祥碩 (5269)-元大-古亭券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1800
漲跌
▼35
漲幅
-1.91%
成交量
894張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	1940.00	0	0.00	1930.00	0	785	0.00%
2025/03/27	0	2035.00	0	0.00	2040.00	0	786	0.00%
2025/03/26	0	2100.00	0	0.00	2080.00	0	803	0.00%
2025/03/24	0	0.00	0	1990.00	1990.00	0	826	0.00%
2025/03/20	0	2060.00	0	0.00	2045.00	0	882	0.00%
2025/03/19	0	0.00	0	2020.00	2035.00	0	893	0.00%
2025/03/18	0	0.00	0	2038.33	2050.00	0	927	0.00%
2025/03/13	0	0.00	0	1990.00	1960.00	0	952	0.00%
2025/03/12	0	1894.52	0	0.00	1895.00	0	951	0.00%
2025/03/11	0	0.00	2	1880.00	1915.00	-2	994	-0.20%
2025/03/07	0	2005.00	0	0.00	1985.00	0	992	0.00%
2025/03/05	0	2075.00	0	0.00	2065.00	0	1,003	0.00%
2025/03/04	0.1	1930.00	0	0.00	1995.00	0.1	1,011	0.01%
2025/02/27	0	2100.00	0	0.00	2055.00	0	1,019	0.00%
2025/02/25	0.1	2040.00	0	0.00	2055.00	0.1	1,023	0.01%
2025/02/20	20	2249.97	40	2155.38	2135.00	-20	1,038	-1.93%
2025/02/19	20	2217.99	0.1	2216.97	2230.00	19.9	1,027	1.94%
2025/02/18	1	2170.00	0	0.00	2175.00	1	1,033	0.10%
2025/02/13	0	2163.57	0	0.00	2150.00	0	1,071	0.00%
2025/02/12	1	2210.00	1	2235.00	2210.00	0	1,066	0.00%
2025/02/11	1	2234.98	1	2250.00	2235.00	0	1,082	0.00%
2025/02/10	1	2230.02	1	2230.00	2230.00	0	1,103	0.00%
2025/02/07	0	2212.27	0.9	2137.49	2230.00	-0.9	1,091	-0.08%
2025/02/06	0	2075.00	0	0.00	2030.00	0	1,068	0.00%
2025/02/05	0.2	2038.82	0	0.00	2050.00	0.2	1,062	0.02%
2025/02/03	0.1	1995.00	0	0.00	2010.00	0.1	1,056	0.00%
2025/01/22	0	2060.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	2082.50	0.1	2080.00	2110.00	-0.1	1,054	-0.01%
2025/01/17	1	2075.00	1	2040.00	2045.00	0	1,049	0.00%
2025/01/16	1.2	1979.78	30	1973.33	2060.00	-28.8	1,053	-2.74%
2025/01/15	0	2075.00	0	2065.00	2045.00	0	1,050	0.00%
2025/01/14	30	1978.33	0.1	2030.00	2045.00	30	1,054	2.84%
2025/01/13	0	1900.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0.4	1960.00	0.4	2010.00	1965.00	0.1	1,058	0.00%
2025/01/09	0	2000.00	0.3	1995.83	1990.00	-0.3	1,060	-0.03%
2025/01/07	0	2070.00	0.1	2091.43	2070.00	-0.1	1,085	-0.01%
2025/01/06	0	2055.00	0.1	2034.44	2065.00	-0.1	1,088	-0.01%
2025/01/03	0	1885.00	0	0.00	1955.00	0	1,076	0.00%
2025/01/02	0	1920.00	0.3	1895.00	1910.00	-0.2	1,069	-0.02%
2024/12/30	0.2	1964.88	0	0.00	1975.00	0.2	1,073	0.02%
2024/12/27	1	2035.02	1	2001.02	2035.00	0	1,071	0.00%
2024/12/26	1	1990.00	1	2010.00	1990.00	0	1,076	0.00%
2024/12/25	1	2020.00	1	2020.01	2020.00	0	1,088	0.00%
2024/12/23	1	2000.01	1	2020.00	2000.00	0	1,109	0.00%
2024/12/20	1	2015.00	1	1990.00	2000.00	0	1,116	0.00%
2024/12/19	1	1990.00	1	2005.00	1990.00	0	1,106	0.00%
2024/12/17	1	1975.00	1.4	2009.07	2075.00	-0.4	1,089	-0.04%
2024/12/16	1.3	1869.00	1	1940.00	1890.00	0.3	1,050	0.02%
2024/12/12	0.2	1905.00	0.4	1947.22	1905.00	-0.2	1,031	-0.01%
2024/12/06	0.2	1862.50	0	1855.00	1880.00	0.2	989	0.02%
2024/12/05	0	1885.00	0.1	1847.47	1885.00	-0.1	1,001	-0.01%
2024/12/04	0	1720.00	0.1	1729.33	1735.00	-0.1	960	-0.01%
2024/12/03	0	0.00	0	1640.00	1645.00	0	964	0.00%
2024/12/02	0	1605.00	0	1630.00	1595.00	0	973	0.00%
2024/11/29	0	1615.00	0	0.00	1615.00	0	970	0.00%
2024/11/27	0	1627.50	0	0.00	1600.00	0	965	0.00%
2024/11/25	0	0.00	0	1715.00	1685.00	0	953	0.00%
2024/11/22	0	1655.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	1650.00	0	1680.00	1680.00	0	965	0.00%
2024/11/20	0	1635.00	0	0.00	1630.00	0	960	0.00%
2024/11/18	0.1	1610.00	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	0	0.00	0	1665.00	1655.00	0	991	0.00%
2024/11/14	0	1635.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1770.00	1	1815.00	1720.00	-1	1,013	-0.10%
2024/11/11	1	1800.00	0	0.00	1795.00	1	993	0.10%
2024/11/08	1	1825.00	1	1810.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0.1	1749.44	1795.00	-0.1	1,002	-0.01%
2024/11/04	0	0.00	1	1615.00	1630.00	-1	1,016	-0.10%
2024/11/01	1	1555.01	0	0.00	1600.00	1	1,016	0.10%
2024/10/30	0	0.00	60	1643.17	1630.00	-60	1,020	-5.88%
2024/10/29	0	1599.09	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	1	1689.78	1	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0	1680.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/22	61	1708.85	1	1710.00	1740.00	60	1,026	5.85%
2024/10/21	0	0.00	0	1621.13	1655.00	0	1,014	0.00%
2024/10/18	0	1570.00	2	1610.00	1505.00	-2	1,002	-0.20%
2024/10/17	1	1580.02	0	0.00	1585.00	1	1,001	0.10%
2024/10/15	1	1610.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	0	1650.00	1660.00	0	999	0.00%
2024/10/11	0	0.00	0	1560.00	1565.00	0	985	0.00%
2024/10/09	1	1594.12	31	1545.49	1540.00	-30	989	-3.03%
2024/10/08	30	1573.16	0	0.00	1575.00	30	992	3.02%
2024/10/07	0	1555.00	0	1555.00	1580.00	0	996	0.00%
2024/10/04	0	1611.11	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1578.75	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	1	1615.06	1	1700.00	1615.00	0	1,032	0.00%
2024/09/25	0	0.00	0.1	1625.10	1630.00	-0.1	1,016	-0.01%
2024/09/23	0	1487.14	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1480.00	50	1492.20	1480.00	-50	1,006	-4.97%
2024/09/19	0	0.00	0	1530.00	1550.00	0	1,003	0.00%
2024/09/18	0	1475.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/12	50	1596.40	0	0.00	1585.00	50	1,061	4.71%
2024/09/11	0	1490.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	1	1490.00	1500.00	-1	1,073	-0.09%
2024/09/09	0	0.00	0	1475.00	1470.00	0	1,088	0.00%
2024/09/06	1	1548.33	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	0	1550.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0	1561.77	0	0.00	1560.00	0	1,078	0.00%
2024/08/30	0	1745.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1760.00	1750.00	0	1,043	0.00%
2024/08/28	0	0.00	0	1730.00	1725.00	0	1,047	0.00%
2024/08/27	0	0.00	1	1765.00	1720.00	-1	1,051	-0.10%
2024/08/26	1	1760.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	0.3	1740.00	0	1725.00	1750.00	0.2	1,081	0.02%
2024/08/21	0	1670.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	0	0.00	0	1655.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1623.65	1610.00	0	1,043	0.00%
2024/08/14	0	0.00	1	1540.00	1510.00	-1	1,004	-0.10%
2024/08/13	0	1520.46	0	0.00	1525.00	0	991	0.00%
2024/08/12	1	1580.00	0	0.00	1540.00	1	994	0.10%
2024/08/09	0	0.00	1	1440.00	1485.00	-1	988	-0.10%
2024/08/07	1	1490.00	1	1385.00	1500.00	0	975	0.00%
2024/08/06	2	1350.00	0	0.00	1380.00	2	973	0.21%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1524.06	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1625.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1680.00	0	1680.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	1	1590.00	1640.00	-1	971	-0.10%
2024/07/29	0.1	1610.00	0	0.00	1570.00	0.1	972	0.01%
2024/07/26	0.1	1590.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	2	1687.29	0	0.00	1660.00	2	964	0.21%
2024/07/22	0.2	1672.35	0	0.00	1665.00	0.2	967	0.02%
2024/07/19	0	1830.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1796.67	0	0.00	1825.00	0	967	0.00%
2024/07/16	1	1885.01	1	1895.01	1890.00	0	969	0.00%
2024/07/15	0	1871.82	0.1	1900.00	1860.00	-0.1	975	-0.01%
2024/07/12	0.1	1948.00	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	2.3	1933.65	2	2017.49	2020.00	0.3	966	0.03%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1930.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0.1	1895.83	0	0.00	1895.00	0.1	964	0.01%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0.2	2015.43	0	0.00	2000.00	0.2	959	0.02%
2024/07/03	0	0.00	0	2100.00	2115.00	0	949	0.00%
2024/07/02	0	2115.37	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.50	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0	2213.18	2240.00	0	956	0.00%
2024/06/26	1	2215.00	2.1	2155.85	2220.00	-1.1	973	-0.11%
2024/06/25	1	2065.10	0	0.00	2090.00	1	972	0.10%
2024/06/24	0.1	2074.82	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	1	2214.87	1	2325.00	2190.00	0	989	0.00%
2024/06/20	1	2300.05	1	2399.91	2310.00	0	998	0.00%
2024/06/19	0	0.00	0.1	2310.29	2365.00	-0.1	982	-0.01%
2024/06/18	0	0.00	0	2267.00	2250.00	0	959	0.00%
2024/06/17	0	2235.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0.1	2140.83	2210.00	-0.1	944	-0.01%
2024/06/13	1	2040.00	2	2037.64	2045.00	-1	920	-0.11%
2024/06/12	2	2017.43	1	2005.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	1	2069.71	2045.00	-1	918	-0.11%
2024/06/07	0	1990.00	0	2000.00	1985.00	0	912	0.00%
2024/06/06	2	2052.50	1	2030.04	2025.00	1	926	0.11%
2024/06/05	0	1990.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2029.35	1	1985.00	1980.00	0	938	0.00%
2024/06/03	0	2095.00	0.1	2099.81	2065.00	-0.1	945	-0.01%
2024/05/30	0	2026.67	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2127.27	2085.00	0	938	0.00%
2024/05/28	0	2105.00	0.2	2104.73	2125.00	-0.2	915	-0.02%
2024/05/27	0	1985.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	0	1951.88	1960.00	0	925	0.00%
2024/05/22	0	1885.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1900.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0.1	1930.00	0	0.00	1915.00	0.1	967	0.01%
2024/05/17	0	1940.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1955.00	1	1945.00	1950.00	0	1,038	0.00%
2024/05/15	0	1939.09	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1940.61	1970.00	0	1,063	0.00%
2024/05/09	0	1824.55	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	1	1900.00	1	1919.98	1910.00	0	1,089	0.00%
2024/05/07	0	1847.78	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1945.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	1955.00	0	1995.00	1980.00	0	1,105	0.00%
2024/04/30	0	1941.15	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	0	1940.00	1945.00	0	1,150	0.00%
2024/04/26	1	1830.00	1	1905.03	1905.00	0	1,190	0.00%
2024/04/25	0	1843.54	1	1895.00	1835.00	-1	1,190	-0.08%
2024/04/24	1.1	1927.27	0	1970.00	1960.00	1.1	1,180	0.09%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1825.00	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0	1933.44	0.1	1940.00	1920.00	-0.1	1,194	-0.01%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2119.63	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/15	1	2200.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	0.2	2244.96	1	2365.00	2245.00	-0.8	1,236	-0.06%
2024/04/11	1	2335.05	0	2335.00	2335.00	1	1,255	0.08%
2024/04/10	0.1	2300.77	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/09	1	2364.91	1	2485.00	2390.00	0	1,260	0.00%
2024/04/08	0.1	2508.64	0	2554.00	2515.00	0	1,254	0.00%