能率 (5392)-元大-古亭券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.05
漲跌
▲0.45
漲幅
+1.83%
成交量
314張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	25.10	24.85	-6	888	-0.68%
2024/04/18	0	25.75	2	26.20	25.55	-2	873	-0.23%
2024/04/17	6	26.25	0	0.00	26.00	6	859	0.70%
2024/04/15	1	27.10	0	0.00	26.80	1	809	0.12%
2024/04/12	2	27.55	0	0.00	27.65	2	768	0.26%
2024/04/11	2	26.00	0	0.00	26.00	2	641	0.31%
2024/04/08	0	25.00	0	0.00	24.80	0	528	0.00%
2024/04/03	0	0.00	1	24.10	24.35	-1	512	-0.20%
2024/04/01	0	23.55	0	0.00	23.55	0	486	0.00%
2024/03/21	0	23.30	1	23.20	23.10	-1	441	-0.22%
2024/03/19	0	0.00	2	23.05	22.90	-2	428	-0.47%
2024/03/18	0	0.00	5	23.07	23.00	-5	425	-1.18%
2024/03/08	1	24.10	1	24.30	23.90	0	417	0.00%
2024/01/29	1	24.00	1	24.20	23.85	0	410	0.00%
2024/01/03	0	0.00	12	23.77	23.75	-12	478	-2.51%
2023/12/22	0	0.00	33	23.82	23.75	-33	599	-5.50%
2023/12/19	6	24.48	0	0.00	24.20	6	616	0.97%
2023/12/06	27	25.63	0	0.00	25.40	27	680	3.97%
2023/12/05	12	25.35	0	0.00	25.35	12	682	1.76%
2023/11/16	1	23.90	1	24.10	24.05	0	663	0.00%
2023/11/14	0	0.00	2	23.95	23.55	-2	681	-0.29%
2023/10/31	2	23.90	0	0.00	23.25	2	772	0.26%
2023/10/06	0.7	26.20	0	0.00	26.20	0.7	1,172	0.06%
2023/09/04	0	25.00	0	0.00	24.90	0	1,144	0.00%
2023/08/14	0.1	22.55	0	0.00	22.50	0.1	981	0.01%
2023/08/01	1	24.25	1	24.60	24.90	0	901	0.00%
2023/07/26	2	25.65	18	26.46	25.45	-16	798	-2.00%
2023/07/25	17	26.21	1	26.35	25.70	16	725	2.20%
2023/07/20	1	24.80	0	0.00	24.15	1	552	0.18%
2023/07/12	0	0.00	1	24.00	23.30	-1	413	-0.24%
2023/07/07	1	24.25	1	24.45	23.90	0	311	0.00%
2023/07/06	0.1	22.35	0	0.00	22.30	0.1	248	0.04%
2023/07/05	0.1	22.45	0	0.00	22.35	0.1	249	0.02%
2023/06/28	0	0.00	1	22.65	22.35	-1	235	-0.43%
2023/06/05	0.1	21.80	0	0.00	21.70	0.1	196	0.05%
2023/06/02	0.2	21.79	0	0.00	21.70	0.2	196	0.08%
2023/05/30	0.1	21.30	0	0.00	21.00	0.1	190	0.05%
2023/05/25	0	0.00	1	21.35	21.40	-1	198	-0.50%
2023/05/22	0	0.00	1	21.20	21.20	-1	221	-0.45%
2023/05/19	0.1	21.20	0	0.00	21.05	0.1	224	0.02%
2023/05/08	0.1	21.35	0	0.00	21.25	0.1	234	0.04%
2023/05/04	0	0.00	1	21.00	21.35	-1	252	-0.40%
2023/04/28	0	0.00	1	20.95	20.80	-1	266	-0.38%
2023/04/20	0.1	21.85	0	0.00	21.65	0.1	255	0.04%
2023/04/19	0.1	22.20	0	0.00	21.90	0.1	253	0.04%
2023/04/18	0.1	22.10	0	0.00	21.95	0.1	250	0.04%
2023/04/17	0.2	22.15	0	0.00	22.15	0.2	246	0.08%
2023/04/11	0.1	21.45	0	0.00	21.40	0.1	230	0.04%
2023/04/10	0.1	21.55	0	0.00	21.30	0.1	230	0.04%
2023/04/06	1	21.50	0	0.00	21.50	1	225	0.44%
2023/03/27	0.1	21.90	0	0.00	21.55	0.1	220	0.02%
2023/03/24	0	22.05	0	0.00	21.80	0	215	0.00%
2023/03/21	0	0.00	1	21.45	21.40	-1	212	-0.47%
2023/03/16	0	0.00	2	21.30	21.20	-2	212	-0.94%
2023/03/15	0	21.85	0	0.00	21.60	0	212	0.01%
2023/03/13	0.1	21.75	0	0.00	21.75	0.1	215	0.02%
2023/03/08	0.1	22.75	0	0.00	22.40	0.1	220	0.05%
2023/03/02	0.1	22.60	0	0.00	22.40	0.1	223	0.04%
2023/02/24	0.1	22.43	0	0.00	22.15	0.1	215	0.06%
2023/02/21	0	0.00	1	23.25	22.65	-1	201	-0.50%
2023/02/20	0	23.00	1	23.05	22.95	-1	193	-0.49%
2023/01/13	0	0.00	1	20.10	19.95	-1	135	-0.74%
2022/12/30	1	20.45	0	0.00	20.40	1	138	0.72%
2022/12/07	0	0.00	1	20.55	20.40	-1	149	-0.67%
2022/11/21	0	20.05	0	0.00	19.70	0	227	0.00%
2022/10/12	0	0.00	2	20.25	19.95	-2	240	-0.83%
2022/10/11	0.1	20.95	0	0.00	20.35	0.1	240	0.02%
2022/09/30	2	21.18	2	21.00	20.80	0	240	0.00%
2022/09/23	0.1	22.60	0	0.00	21.85	0.1	232	0.02%
2022/09/22	0	0.00	1	21.65	22.80	-1	232	-0.43%
2022/09/21	0.1	22.05	0	0.00	21.85	0.1	226	0.02%
2022/09/15	0.1	22.30	0	0.00	21.95	0.1	227	0.02%
2022/09/13	0.1	22.27	0	0.00	22.35	0.1	227	0.03%
2022/09/07	0.1	22.50	0	0.00	22.30	0.1	224	0.02%
2022/09/05	1	23.30	1	23.90	22.80	0	217	0.00%
2022/08/31	0	0.00	1	23.60	22.85	-1	176	-0.57%
2022/08/23	0.1	20.88	0	0.00	20.80	0.1	128	0.06%
2022/08/22	0.1	21.20	0	0.00	20.80	0.1	132	0.04%
2022/08/18	0.1	21.25	0	0.00	21.05	0.1	132	0.04%
2022/08/10	0	0.00	1	21.00	21.05	-1	134	-0.74%
2022/08/08	0	0.00	1	20.55	20.60	-1	135	-0.74%
2022/08/04	0	0.00	1	20.25	20.25	-1	133	-0.75%
2022/07/15	0	20.20	0	0.00	19.95	0	138	0.02%
2022/06/30	0	0.00	1	19.85	19.85	-1	157	-0.63%
2022/06/24	0	0.00	2	20.03	20.10	-2	159	-1.26%
2022/06/20	0.1	20.05	0	0.00	19.80	0.1	158	0.03%
2022/06/13	0	0.00	1	21.15	20.95	-1	159	-0.63%
2022/05/12	0.1	20.70	0	0.00	19.95	0.1	182	0.03%
2022/05/06	0	22.10	0	0.00	21.95	0	184	0.01%
2022/04/27	0.1	22.20	0	0.00	22.20	0.1	219	0.02%
2022/04/25	0.1	22.75	0	0.00	22.50	0.1	221	0.02%
2022/04/22	0.1	23.15	0	0.00	23.10	0.1	220	0.02%
2022/04/21	0.1	23.15	0	0.00	23.25	0.1	232	0.02%
2022/04/20	0.1	23.20	0	0.00	23.05	0.1	235	0.02%
2022/04/19	0.1	23.55	0	0.00	23.05	0.1	243	0.02%
2022/04/18	0.1	23.70	0	0.00	23.35	0.1	258	0.02%
2022/04/15	0	0.00	2	24.25	23.65	-2	276	-0.72%
2022/04/14	0.1	23.40	0	0.00	23.20	0.1	326	0.02%
2022/04/11	0.1	23.15	0	0.00	23.00	0.1	475	0.01%
2022/04/08	0.1	23.45	0	0.00	23.35	0.1	481	0.01%
2022/04/07	0.1	23.40	0	0.00	23.25	0.1	498	0.01%
2022/03/24	0.1	24.10	0	0.00	23.95	0.1	631	0.01%
2022/03/22	0.1	23.95	2	23.80	23.85	-2	636	-0.31%
2022/01/24	0	0.00	2	24.40	25.30	-2	774	-0.26%
2022/01/17	0	0.00	6	25.85	25.90	-6	786	-0.76%
2022/01/11	3	27.10	0	0.00	26.40	3	816	0.37%
2022/01/06	6	28.30	1	27.95	28.30	5	767	0.65%
2022/01/05	2	27.40	0	0.00	27.15	2	685	0.29%
2022/01/04	3	28.03	1	27.80	28.00	2	662	0.30%
2021/12/30	0	0.00	2	27.25	27.00	-2	619	-0.32%
2021/12/27	3	27.00	3	27.05	26.70	0	582	0.00%
2021/11/23	1	25.50	0	0.00	25.10	1	616	0.16%
2021/10/08	1	24.30	0	0.00	24.30	1	616	0.16%
2021/09/27	2	24.80	0	0.00	24.60	2	686	0.29%
2021/08/16	0	0.00	1	24.20	24.05	-1	1,043	-0.10%
2021/07/27	0	0.00	0.4	26.50	26.45	-0.4	1,243	-0.03%
2021/07/16	1	28.10	1	28.45	27.95	0	1,402	0.00%
2021/07/13	0	0.00	0	28.20	28.20	0	1,493	0.00%
2021/07/01	0	0.00	1	29.10	29.45	-1	1,559	-0.06%
2021/06/30	1	30.00	1	29.75	29.50	0	1,556	0.00%
2021/06/29	1	29.80	0	0.00	30.00	1	1,549	0.06%
2021/06/03	2	27.55	0	0.00	28.00	2	1,532	0.13%
2021/05/28	0	0.00	0.1	27.90	27.95	-0.1	1,439	-0.01%
2021/05/03	0	0.00	2	31.90	30.90	-2	1,433	-0.14%
2021/04/28	1	31.90	0	0.00	31.70	1	1,403	0.07%
2021/04/21	1	30.20	2	30.50	31.40	-1	1,390	-0.07%
2021/04/15	0	0.00	1	28.65	29.45	-1	1,236	-0.08%
2021/04/08	0	28.65	0	0.00	28.75	0	1,152	0.00%
2021/03/31	1	27.65	1	28.00	27.95	0	1,181	0.00%
2021/03/24	1	28.60	0	0.00	28.25	1	1,108	0.09%
2021/03/08	0	0.00	3	26.15	25.80	-3	919	-0.33%
2021/02/25	0	0.00	0.1	27.00	26.95	-0.1	917	-0.01%
2021/02/19	3	27.30	0	0.00	27.30	3	808	0.37%
2021/01/08	0	0.00	2	24.55	24.50	-2	397	-0.50%
2021/01/07	0	24.70	1	24.55	24.65	-1	392	-0.25%
2021/01/06	1	25.49	0	0.00	24.70	1	387	0.26%
2020/12/31	0	0.00	2	25.00	24.95	-2	366	-0.55%
2020/12/28	2	24.35	0	0.00	25.05	2	333	0.60%
2020/12/02	0	0.00	2	24.10	23.90	-2	328	-0.61%
2020/11/24	0	0.00	4	23.33	23.20	-4	348	-1.15%
2020/11/23	0	0.00	13	23.30	23.25	-13	348	-3.73%
2020/11/20	0	0.00	6	23.20	23.25	-6	346	-1.73%
2020/10/27	0	24.35	0	0.00	23.75	0	411	0.01%
2020/09/25	0	0.00	3	23.58	23.55	-3	537	-0.56%
2020/09/18	0	0.00	5	25.70	25.40	-5	541	-0.92%
2020/08/19	9	24.76	0	0.00	24.25	9	562	1.60%
2020/08/17	16	24.73	0	0.00	24.90	16	563	2.84%
2020/08/13	0	0.00	4	24.73	24.50	-4	563	-0.71%
2020/07/29	2	23.75	0	0.00	23.70	2	603	0.33%
2020/07/24	0	0.00	2	24.90	24.75	-2	662	-0.30%
2020/07/23	0	0.00	2	26.05	25.65	-2	677	-0.30%
2020/07/01	2	25.10	0	0.00	25.20	2	638	0.31%
2020/06/23	1	24.90	0	0.00	24.80	1	616	0.16%
2020/06/18	7	24.25	0	0.00	24.15	7	625	1.12%
2020/06/17	1	24.25	0	0.00	24.15	1	629	0.16%
2020/06/12	0	0.00	2	22.80	23.95	-2	675	-0.30%
2020/06/04	0	25.15	0	0.00	25.30	0	742	0.00%
2020/05/20	0	0.00	5	24.90	25.00	-5	698	-0.72%
2020/05/07	0	0.00	2.1	24.30	24.30	-2.1	628	-0.33%
2020/04/27	2	24.00	0	0.00	25.00	2	552	0.36%
2020/04/09	0	0.00	5	20.91	20.85	-5	486	-1.03%
2020/03/17	5	18.65	0	0.00	18.55	5	379	1.32%
2020/03/13	3	21.85	0	0.00	22.60	3	374	0.81%
2020/02/26	0	0.00	4	29.10	29.50	-4	351	-1.14%
2020/02/14	1	30.65	1	30.50	30.50	0	369	0.00%
2019/12/19	5	33.75	0	0.00	33.60	5	439	1.14%
2019/12/10	3	34.65	0	0.00	34.35	3	431	0.70%
2019/12/05	0	0.00	2	32.90	32.85	-2	366	-0.55%
2019/11/28	0	0.00	25	32.50	32.50	-25	392	-6.37%
2019/11/15	0	0.00	1	33.15	32.80	-1	446	-0.22%
2019/11/13	5	32.06	0	0.00	31.90	5	436	1.15%
2019/11/01	0	0.00	1	33.55	33.40	-1	498	-0.20%
2019/10/25	1	34.30	0	0.00	34.65	1	579	0.17%
2019/10/21	2	32.95	0	0.00	32.95	2	606	0.33%
2019/09/25	0	0.00	1	33.95	33.50	-1	1,277	-0.08%
2019/09/24	0	0.00	1	33.75	33.90	-1	1,290	-0.08%
2019/09/19	0.1	33.90	0	0.00	33.90	0.1	1,363	0.01%
2019/09/09	1	34.25	0	0.00	34.30	1	1,358	0.07%
2019/09/04	0	0.00	1	34.90	34.90	-1	1,363	-0.07%
2019/09/02	0	0.00	4	34.30	34.15	-4	1,354	-0.30%
2019/08/30	0	0.00	2	34.55	34.20	-2	1,352	-0.15%
2019/08/29	6	34.85	0	0.00	34.60	6	1,344	0.45%
2019/08/21	1	33.85	0	0.00	33.80	1	1,354	0.07%
2019/08/20	5	33.80	0	0.00	33.65	5	1,355	0.37%
2019/08/19	0	0.00	4	34.00	33.80	-4	1,365	-0.29%
2019/08/16	5	33.95	0	0.00	33.85	5	1,369	0.37%
2019/07/18	0	0.00	1	39.75	39.55	-1	1,288	-0.08%
2019/07/16	1	42.10	1	40.75	42.35	0	1,225	0.00%
2019/07/15	0	0.00	1	41.10	40.75	-1	1,175	-0.09%
2019/07/12	0	0.00	2	41.23	41.25	-2	1,159	-0.17%
2019/07/11	0	0.00	2	41.75	41.70	-2	1,146	-0.17%
2019/07/10	3	41.50	1	41.70	41.70	2	1,129	0.18%
2019/07/09	0	0.00	1	42.00	40.90	-1	1,103	-0.09%
2019/07/08	0	0.00	15	43.12	42.75	-15	1,076	-1.39%
2019/07/05	0	0.00	1	41.90	42.00	-1	1,045	-0.10%
2019/07/04	5	41.68	9	42.26	41.90	-4	987	-0.41%
2019/07/03	4	39.18	1	38.90	39.20	3	836	0.36%
2019/07/02	23	37.47	2	38.25	38.30	21	773	2.71%
2019/06/11	0	0.00	2	34.20	34.25	-2	629	-0.32%
2019/05/30	0	0.00	2	35.00	34.80	-2	663	-0.30%
2019/05/20	0	0.00	4.4	35.13	35.40	-4.4	744	-0.59%
2019/05/16	1	34.80	0	0.00	35.10	1	752	0.13%
2019/05/15	4	34.23	0	0.00	35.35	4	735	0.54%
2019/05/08	0	0.00	2	34.00	33.75	-2	710	-0.28%
2019/04/25	0	0.00	5	34.00	34.00	-5	774	-0.65%
2019/04/22	5	34.55	0	0.00	34.60	5	781	0.64%
2019/04/11	2	34.90	0	0.00	34.60	2	780	0.26%
2019/04/08	0	0.00	2	35.55	35.25	-2	790	-0.25%
2019/03/15	2	36.10	0	0.00	36.00	2	745	0.27%
2019/03/13	0	0.00	2	36.90	36.50	-2	726	-0.28%
2019/03/11	0	0.00	3.3	35.80	35.80	-3.3	723	-0.46%
2019/02/21	0	0.00	11	35.41	36.65	-11	617	-1.78%
2019/02/19	3	35.10	2	35.05	34.90	1	555	0.18%
2019/02/18	0	0.00	15	34.08	35.40	-15	532	-2.82%
2019/02/12	0	0.00	5	33.55	33.50	-5	485	-1.03%
2019/01/22	0	0.00	3	32.80	32.70	-3	423	-0.71%
2019/01/18	12	33.98	0	0.00	33.65	12	415	2.89%
2019/01/17	1	34.45	11	34.85	33.85	-10	405	-2.47%
2019/01/16	0	0.00	8	33.03	32.30	-8	338	-2.37%
2019/01/11	45	33.05	25	32.53	32.35	20	326	6.13%
2019/01/10	0	0.00	5	32.90	32.40	-5	320	-1.56%
2019/01/09	0	0.00	6	32.50	32.10	-6	310	-1.93%
2018/12/28	20	32.34	5	33.50	31.20	15	306	4.91%
2018/12/27	0	0.00	10	31.20	32.20	-10	279	-3.58%
2018/12/26	0	0.00	5	30.75	30.30	-5	267	-1.87%
2018/12/20	0	0.00	1	30.00	29.95	-1	270	-0.37%
2018/12/14	0	0.00	4	31.25	31.60	-4	275	-1.45%
2018/12/11	5	30.50	0	0.00	30.55	5	270	1.85%
2018/12/05	1	32.85	0	0.00	33.30	1	266	0.38%
2018/11/09	1	30.40	1	30.90	31.50	0	296	0.00%
2018/10/17	3	30.25	0	0.00	30.10	3	459	0.65%
2018/10/16	3	29.30	0	0.00	29.60	3	459	0.65%
2018/09/13	2	35.00	0	0.00	35.40	2	547	0.37%
2018/09/03	2	38.80	0	0.00	38.85	2	705	0.28%
2018/08/31	0	0.00	1	38.90	39.20	-1	739	-0.14%
2018/08/29	1	39.85	0	0.00	39.60	1	820	0.12%
2018/08/27	2	39.00	0	0.00	38.90	2	1,010	0.20%
2018/08/22	3	39.20	0	0.00	39.40	3	1,096	0.27%
2018/08/08	0	0.00	2	52.00	51.90	-2	1,036	-0.19%
2018/08/06	0	0.00	1	52.50	52.60	-1	1,015	-0.10%
2018/07/05	0	0.00	1	50.30	50.50	-1	988	-0.10%
2018/07/03	0	0.00	1	49.90	49.90	-1	994	-0.10%
2018/06/28	2	49.60	0	0.00	49.60	2	998	0.20%
2018/06/20	2	50.20	20	50.80	50.30	-18	1,025	-1.76%
2018/06/15	1	52.80	0	0.00	52.60	1	1,015	0.10%
2018/06/13	3	53.10	3	53.77	52.80	0	988	0.00%
2018/06/06	0	0.00	1	54.70	56.50	-1	847	-0.12%
2018/06/05	5	54.30	0	0.00	54.60	5	815	0.61%
2018/06/04	4	56.65	1	56.50	55.60	3	785	0.38%
2018/05/29	5	50.76	0	0.00	50.60	5	646	0.77%
2018/05/28	24	50.26	0	0.00	50.90	24	633	3.79%
2018/05/16	3	46.50	0	0.00	46.60	3	655	0.46%
2018/05/15	7	47.23	0	0.00	47.10	7	670	1.04%
2018/05/10	0	0.00	1	46.40	46.55	-1	744	-0.13%
2018/04/13	1	50.60	0	0.00	50.40	1	1,208	0.08%
2018/03/29	1	50.10	0	0.00	50.50	1	1,864	0.05%
2018/03/27	2	50.70	2	51.20	50.70	0	2,289	0.00%
2018/03/07	0	0.00	2	55.70	53.80	-2	3,264	-0.06%
2018/01/26	2	58.20	0	0.00	58.30	2	3,774	0.05%
2018/01/12	1	59.90	0	0.00	59.60	1	3,474	0.03%
2018/01/11	0	0.00	1	59.00	58.60	-1	3,461	-0.03%
2018/01/09	5	59.00	0	0.00	59.20	5	3,428	0.15%
2018/01/08	0	0.00	10	62.92	60.80	-10	3,371	-0.30%
2018/01/05	0	0.00	5	62.94	62.40	-5	3,332	-0.15%
2018/01/04	10	63.50	6	64.00	62.70	4	3,288	0.12%
2018/01/03	3	65.07	0	0.00	64.50	3	3,232	0.09%
2018/01/02	0	0.00	1	65.60	66.90	-1	3,136	-0.03%