• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.49%
  • 成交量
    269張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000160.00160.5001,7990.00%
2025/03/311160.0000.00156.0011,9110.05%
2025/03/280.1166.0000.00167.500.12,0130.00%
2025/03/271172.5000.00171.5012,0720.05%
2025/03/241177.5000.00173.5012,2110.05%
2025/03/210.1176.0000.00172.500.12,2170.00%
2025/03/191178.000.1182.00176.500.92,2100.04%
2025/03/181187.500.1187.15186.500.92,2010.04%
2025/03/142186.001184.50187.0012,1910.05%
2025/03/111179.0000.00180.0012,1640.05%
2025/03/071190.501187.50187.5002,1510.00%
2025/03/062198.001195.00195.0012,1390.05%
2025/03/051201.001205.00199.5002,1300.00%
2025/03/041195.002198.50199.50-12,119-0.05%
2025/03/031191.0000.00191.0012,1030.05%
2025/02/272205.001207.00199.5012,0980.05%
2025/02/256208.251206.00204.5052,0580.24%
2025/02/243.2226.994.2220.62227.00-12,005-0.05%
2025/02/195214.505210.00210.0001,9340.00%
2025/02/181208.0000.00218.0011,8980.05%
2025/02/170208.0000.00207.5001,8550.00%
2025/02/121214.0000.00208.5011,7900.06%
2025/02/1100.000204.00206.0001,7450.00%
2025/02/100208.0000.00208.5001,7120.00%
2025/02/0600.000.1211.00206.50-0.11,6690.00%
2025/02/050204.0000.00208.0001,6350.00%
2025/02/040194.004201.38201.50-41,584-0.25%
2025/01/0912189.5000.00186.00121,3470.89%
2025/01/071.2217.630.2220.06207.0011,2700.08%
2025/01/060.1210.5000.00211.000.11,1120.00%
2025/01/021194.0000.00196.5011,0530.09%
2024/12/313.1211.031.1207.83209.0021,0110.20%
2024/12/302207.0000.00207.0029570.21%
2024/12/260.1212.410.1212.25206.5008620.00%
2024/12/250.2208.355.2205.51209.00-5.1768-0.66%
2024/12/242188.263191.33190.00-1657-0.15%
2024/12/230188.5013.2183.38190.00-13.1555-2.37%
2024/12/2010.2175.407179.21173.003.24930.64%
2024/12/191173.001174.00173.0004370.00%
2024/12/182167.502171.25167.0004030.00%
2024/12/1700.006160.09161.00-6357-1.68%
2024/12/161147.0000.00146.5013420.29%
2024/12/1200.005154.50154.00-5350-1.43%
2024/12/1100.001154.50154.50-1350-0.28%
2024/12/091152.5000.00149.0013660.27%
2024/12/061155.0000.00153.5013700.27%
2024/12/051154.0000.00154.0013810.26%
2024/12/022153.7500.00154.0024150.48%
2024/11/293149.6700.00153.0034470.67%
2024/11/281150.500151.00150.0015090.20%
2024/11/2500.002154.50157.50-2540-0.37%
2024/11/2200.0011153.14152.00-11538-2.04%
2024/11/2100.007147.43148.50-7541-1.29%
2024/11/181.1145.5900.00144.001.15730.19%
2024/10/300157.5000.00158.0008250.00%
2024/10/1700.001185.00181.00-1883-0.11%
2024/10/164172.004174.50172.0008750.00%
2024/10/150176.5000.00175.0008970.00%
2024/10/095171.501177.00168.0049680.41%
2024/10/0800.009174.28175.50-91,036-0.87%
2024/10/078173.003174.50173.5051,0980.46%
2024/09/274168.504171.50168.0001,3470.00%
2024/09/263168.503171.50167.5001,3650.00%
2024/09/2300.006167.00167.00-61,425-0.42%
2024/09/191161.5000.00163.0011,4280.07%
2024/09/118159.2500.00159.5081,5660.51%
2024/09/102168.5000.00169.5021,5600.13%
2024/09/063164.834169.13169.00-11,574-0.06%
2024/09/0515166.300162.50164.00151,5670.96%
2024/09/048164.631166.50165.5071,5680.45%
2024/08/301181.002186.00178.00-11,518-0.07%
2024/08/2900.004173.75174.50-41,476-0.27%
2024/08/286160.9200.00159.0061,4630.41%
2024/08/212162.5000.00162.5021,6330.12%
2024/08/205167.0000.00167.0051,7010.29%
2024/08/191175.501177.50171.0001,7660.00%
2024/08/1600.004174.88173.00-41,757-0.23%
2024/08/153170.001167.50167.5021,7330.12%
2024/08/136173.336172.00172.0001,7010.00%
2024/08/128173.505173.00173.0031,6760.18%
2024/08/0910163.0013171.38172.00-31,646-0.18%
2024/08/085157.0000.00156.5051,6140.31%
2024/08/071160.505160.00161.00-41,598-0.25%
2024/08/062134.002137.00147.5001,5780.00%
2024/08/0500.001145.00145.00-11,552-0.06%
2024/08/028160.889161.78161.00-11,538-0.06%
2024/08/011156.007156.93160.50-61,487-0.40%
2024/07/312146.501151.00146.0011,4690.07%
2024/07/303146.8300.00148.0031,4640.20%
2024/07/298150.819144.28143.50-11,457-0.07%
2024/07/263152.504153.75154.00-11,446-0.07%
2024/07/222161.502163.50162.0001,4270.00%
2024/07/194174.002176.00171.0021,4180.14%
2024/07/183179.831178.00178.5021,4090.14%
2024/07/173186.8300.00185.0031,3930.22%
2024/07/165188.002189.00191.0031,3800.22%
2024/07/155190.607194.43195.50-21,357-0.15%
2024/07/121190.002193.25190.00-11,320-0.08%
2024/07/114193.753193.50191.0011,3020.08%
2024/07/102.1202.292.1207.01206.0001,2720.00%
2024/07/091194.502200.25198.50-11,200-0.08%
2024/07/086194.584191.13189.5021,1330.18%
2024/07/051.2196.711.1201.95198.000.11,0970.01%
2024/07/043.2199.662198.99190.001.21,0450.11%
2024/07/0300.002191.00191.00-2961-0.21%
2024/07/0100.002173.25173.00-2915-0.22%
2024/06/281166.501164.50164.5008730.00%
2024/06/241163.5000.00161.5018530.12%
2024/06/211170.492171.25164.50-1851-0.12%
2024/06/2000.006159.50160.00-6822-0.73%
2024/06/191160.5200.00160.5018230.12%
2024/06/182156.0200.00163.0027770.26%
2024/06/173149.3300.00148.5037400.40%
2024/06/142148.252150.00150.0007410.00%
2024/06/133.1145.823149.00149.000.17350.01%
2024/06/040180.500.1180.50168.00-0.1730-0.02%
2024/05/300.1174.500.2169.00169.00-0.2774-0.02%
2024/05/290.1169.4700.00168.500.17800.01%
2024/05/280172.5000.00172.0007780.00%
2024/05/271.1175.781173.50172.000.17410.02%
2024/05/240167.000.2168.00168.00-0.2619-0.03%
2024/04/1900.001123.50122.50-1804-0.12%
2024/04/181129.5000.00128.5018190.12%
2024/04/1600.000126.00124.0008190.00%
2024/04/1100.001138.00136.00-1807-0.12%
2024/04/090.2140.0000.00138.500.27980.03%
2024/04/0800.001150.50147.00-1781-0.13%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－21天前
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－23天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章
 
 
4天4小時13分