全家 (5903)-元大-古亭券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	192.00	0	0.00	191.00	0	71	0.03%
2024/06/13	1	192.00	0	0.00	191.50	1	71	1.40%
2024/05/30	0	0.00	2	192.00	192.50	-2	61	-3.28%
2024/05/28	0	195.00	0	0.00	195.00	0	60	0.02%
2024/05/24	0	0.00	1	193.00	194.50	-1	61	-1.63%
2024/05/20	1	191.50	2	191.50	193.00	-1	58	-1.71%
2024/05/16	2	192.50	0	0.00	192.00	2	58	3.44%
2024/05/15	0	191.00	0	0.00	191.50	0	57	0.04%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.02%
2024/04/17	0.1	189.00	0	0.00	189.50	0.1	57	0.17%
2024/04/15	0.3	190.50	0	0.00	190.00	0.3	57	0.52%
2024/04/08	0.1	189.50	0	0.00	190.50	0.1	57	0.18%
2024/04/02	0	0.00	0.2	189.00	189.00	-0.2	55	-0.27%
2024/03/27	0.2	188.50	0	0.00	188.00	0.2	55	0.31%
2024/03/19	0.1	188.00	0	0.00	187.50	0.1	59	0.17%
2024/03/06	0	0.00	0	189.00	188.00	0	61	-0.06%
2024/03/05	0	0.00	0.5	188.54	188.00	-0.5	63	-0.75%
2024/03/01	1	188.50	0	0.00	189.00	1	66	1.51%
2024/02/27	1	188.50	0	0.00	188.00	1	67	1.49%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.00%
2024/02/23	0	189.50	1	188.50	189.00	-1	76	-1.30%
2024/02/21	0	189.50	0	0.00	190.00	0	93	0.00%
2024/02/20	0	189.50	0	0.00	190.00	0	105	0.00%
2024/02/19	0	189.00	0	0.00	189.00	0	113	0.00%
2024/02/16	0	189.50	0	0.00	188.00	0	119	0.00%
2024/02/15	2	187.75	0	0.00	188.00	2	123	1.62%
2024/02/05	3	187.67	0	0.00	187.50	3	128	2.34%
2024/02/02	1	187.50	0	0.00	188.00	1	133	0.75%
2024/02/01	1	187.50	0	0.00	188.00	1	138	0.72%
2024/01/31	0	188.50	0	0.00	188.50	0	142	0.00%
2024/01/30	0	189.00	0	0.00	187.50	0	146	0.00%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/26	0	188.03	0	0.00	188.00	0	156	0.02%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.00%
2024/01/24	0	189.50	0	0.00	188.00	0	161	0.00%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.00%
2024/01/22	1	187.50	0	0.00	188.00	1	161	0.62%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.00%
2024/01/18	0	188.00	0	0.00	186.50	0	161	0.00%
2024/01/17	1	189.48	3	187.50	188.00	-2	160	-1.23%
2024/01/16	0	189.75	0	0.00	189.00	0	160	0.00%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.00%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/10	0.1	189.49	0	0.00	189.00	0.1	164	0.06%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/05	0	190.25	0	189.50	190.00	0	164	0.00%
2024/01/04	0.1	190.00	2	189.50	190.00	-2	165	-1.18%
2024/01/03	0	190.00	1	190.00	190.50	-1	165	-0.60%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.00%
2023/12/29	0.1	189.50	0	0.00	189.00	0.1	163	0.03%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.00%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0.2	190.00	189.50	-0.2	163	-0.12%
2023/12/22	0	189.50	0.1	190.00	189.00	-0.1	162	-0.06%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.00%
2023/12/20	0.2	189.50	4	188.75	188.00	-3.8	162	-2.37%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/18	1	189.00	0	0.00	189.50	1	160	0.63%
2023/12/15	1.3	189.23	0	0.00	189.50	1.3	159	0.82%
2023/12/14	0	189.00	0	0.00	189.00	0	159	0.00%
2023/12/13	0	189.50	0	0.00	188.00	0	157	0.00%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.00%
2023/12/06	0	0.00	0	190.50	191.00	0	152	-0.01%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/04	0	190.50	0	0.00	191.00	0	151	0.00%
2023/12/01	0	0.00	0	191.50	191.00	0	150	-0.01%
2023/11/30	0	190.00	0	0.00	192.00	0	149	0.01%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.01%
2023/11/28	1	189.02	0	0.00	190.50	1	145	0.71%
2023/11/27	0	190.20	0	0.00	190.00	0	143	0.02%
2023/11/24	0	190.58	0	0.00	191.00	0	141	0.02%
2023/11/23	0	190.75	0	0.00	191.50	0	138	0.01%
2023/11/20	1	185.50	0	0.00	184.50	1	123	0.82%
2023/11/17	1	184.00	0	0.00	184.00	1	110	0.90%
2023/11/16	0.3	181.50	0	0.00	181.00	0.3	98	0.30%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.03%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.12%
2023/11/13	1.1	182.00	0	0.00	181.50	1.1	77	1.41%
2023/11/10	0.1	182.00	0	0.00	181.50	0.1	73	0.07%
2023/11/09	0.1	183.50	0	0.00	182.50	0.1	67	0.15%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/11/06	1	183.00	0	0.00	183.50	1	53	1.86%
2023/11/02	0	185.50	0	0.00	183.50	0	43	0.03%
2023/11/01	0	0.00	0.5	186.70	185.00	-0.5	40	-1.36%
2023/10/30	0	187.00	0	0.00	186.00	0	40	0.07%
2023/10/23	0	187.00	0	0.00	184.50	0	37	0.02%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.01%
2023/10/18	0	190.38	0	0.00	188.00	0	34	0.06%
2023/09/26	0.1	198.00	0	0.00	196.50	0.1	28	0.17%
2023/09/21	0.1	200.00	0	0.00	197.50	0.1	27	0.36%
2023/09/11	0.1	200.95	0	0.00	200.50	0.1	25	0.43%
2023/09/04	0	0.00	1	205.00	205.00	-1	26	-3.80%
2023/09/01	0	0.00	1	206.00	205.00	-1	26	-3.80%
2023/08/31	0	0.00	1	205.50	205.00	-1	26	-3.80%
2023/08/30	0	0.00	1	205.00	205.00	-1	26	-3.77%
2023/08/23	0	0.00	1	205.00	205.00	-1	28	-3.46%
2023/08/22	0	0.00	1	205.00	205.00	-1	29	-3.44%
2023/08/17	0.1	208.00	0	0.00	208.50	0.1	28	0.18%
2023/08/15	0	0.00	0	209.00	208.50	0	28	-0.05%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.10%
2023/08/02	1.1	209.17	0	0.00	210.50	1.1	29	3.56%
2023/08/01	1	215.02	0	0.00	216.00	1	28	3.53%
2023/07/31	0	215.50	0	0.00	215.00	0	28	0.09%
2023/07/28	0	214.00	0	0.00	213.00	0	28	0.07%
2023/07/27	0	214.50	0	0.00	212.50	0	28	0.07%
2023/07/26	0.1	213.50	0	0.00	212.00	0.1	29	0.34%
2023/07/24	0.1	213.66	0	0.00	213.00	0.1	29	0.24%
2023/07/19	1	212.00	0	0.00	212.00	1	30	3.28%
2023/07/18	0	213.91	0	0.00	213.50	0	30	0.09%
2023/07/14	0	0.00	0	214.00	213.50	0	30	-0.14%
2023/07/11	0	218.00	0	0.00	215.50	0	30	0.08%
2023/07/04	0	213.50	0	0.00	213.00	0	30	0.03%
2023/06/28	0	0.00	0	212.50	211.00	0	31	-0.01%
2023/06/26	0	212.50	0	0.00	211.50	0	31	0.06%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.06%
2023/06/12	0	215.50	0	0.00	216.00	0	38	0.05%
2023/06/06	0	0.00	0	211.00	211.00	0	50	-0.01%
2023/05/31	0	0.00	10	210.50	210.00	-10	57	-17.25%
2023/05/26	0	213.50	0	0.00	212.00	0	58	0.07%
2023/05/08	0	218.50	0	0.00	220.00	0	59	0.02%
2023/05/05	0	216.00	0	0.00	216.50	0	58	0.03%
2023/05/04	0	0.00	0.7	214.00	214.00	-0.7	57	-1.12%
2023/04/28	0	0.00	0	210.50	210.00	0	58	-0.02%
2023/04/26	0	0.00	0	209.00	208.50	0	58	-0.02%
2023/04/07	0	222.50	0	0.00	220.50	0	63	0.03%
2023/03/24	1	217.00	0	0.00	219.00	1	71	1.40%
2023/03/23	2	217.75	1	218.50	219.00	1	79	1.26%
2023/03/17	10	225.50	0	0.00	224.50	10	80	12.50%
2023/03/15	1	224.50	0	0.00	224.00	1	79	1.26%
2023/03/14	1	216.50	0	0.00	220.00	1	78	1.27%
2023/03/13	1	212.00	0	0.00	213.00	1	76	1.31%
2023/03/10	1	222.99	10	217.90	216.00	-9	73	-12.27%
2023/03/09	1	218.00	1	218.00	219.50	0	69	0.01%
2023/03/08	11	215.91	0	0.00	215.50	11	66	16.46%
2023/03/07	4	210.51	2	208.50	212.50	2	63	3.17%
2023/03/06	2	207.75	0	0.00	207.50	2	60	3.32%
2023/03/03	1	203.50	0	0.00	203.50	1	57	1.75%
2023/03/02	1	202.00	0	0.00	202.50	1	56	1.76%
2023/02/23	0	0.00	0.1	202.00	203.00	-0.1	56	-0.18%
2023/02/16	1	202.00	0	0.00	201.50	1	55	1.80%
2023/02/13	0	201.50	0	0.00	204.00	0	55	0.01%
2023/02/02	0.1	200.00	0	0.00	201.50	0.1	51	0.19%
2023/02/01	0	0.00	7	199.71	200.00	-7	51	-13.60%
2023/01/04	0	205.00	0.1	205.00	206.00	0	52	-0.09%
2022/12/30	0	0.00	0.3	206.00	205.00	-0.3	52	-0.57%
2022/12/28	0	202.50	0	0.00	205.50	0	51	0.00%
2022/12/16	1	206.50	1	205.00	205.00	0	52	0.00%
2022/12/15	2	202.50	0.3	208.50	207.00	1.8	48	3.63%
2022/12/14	1	196.00	0	0.00	198.50	1	40	2.49%
2022/12/12	0	0.00	2	193.00	194.50	-2	37	-5.32%
2022/12/09	0	0.00	0.1	197.00	197.00	-0.1	37	-0.13%
2022/12/08	1	195.00	0	0.00	195.50	1	37	2.69%
2022/12/07	2	195.00	0	0.00	198.00	2	37	5.38%
2022/12/06	0.1	194.00	0	0.00	192.00	0.1	36	0.28%
2022/11/18	0.1	186.00	0	0.00	185.50	0.1	40	0.15%
2022/10/18	2	182.50	0	0.00	182.50	2	47	4.21%
2022/10/11	0.2	185.56	0	0.00	185.00	0.2	48	0.35%
2022/09/02	0.2	198.00	1	198.00	198.50	-0.9	39	-2.16%
2022/08/30	0.3	198.00	0	0.00	197.00	0.3	38	0.65%
2022/08/29	0	0.00	0	198.00	198.50	0	38	-0.05%
2022/08/05	0	184.50	0	0.00	184.50	0	36	0.01%
2022/08/04	0	184.00	0	0.00	183.50	0	39	0.03%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.05%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.05%
2022/07/29	0	186.50	0	0.00	187.00	0	42	0.05%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.06%
2022/07/08	0	0.00	0.1	190.00	189.00	-0.1	41	-0.12%
2022/07/05	0.1	190.41	0	0.00	191.00	0.1	43	0.11%
2022/06/29	0	0.00	0.1	191.00	191.00	-0.1	44	-0.11%
2022/06/23	0	0.00	0.1	185.00	183.50	-0.1	45	-0.18%
2022/06/22	0	183.50	0	0.00	183.00	0	46	0.00%
2022/06/21	0.1	185.00	0	0.00	185.50	0.1	47	0.15%
2022/06/16	0	0.00	1	187.50	187.50	-1	71	-1.41%
2022/06/15	0	187.50	0	0.00	188.50	0	108	0.01%
2022/06/13	0	188.00	0	0.00	187.50	0	110	0.01%
2022/06/06	0	191.00	0	0.00	190.00	0	122	0.01%
2022/06/02	1	191.50	0	0.00	189.50	1	123	0.81%
2022/05/25	0	182.50	0	0.00	183.50	0	131	0.01%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.01%
2022/05/17	0	184.00	0	0.00	183.00	0	137	0.00%
2022/05/12	2.1	186.73	2	190.50	183.00	0.1	135	0.04%
2022/05/11	0	0.00	1	190.00	190.50	-1	131	-0.76%
2022/05/10	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/06	0	198.50	0	0.00	197.00	0	128	0.01%
2022/04/22	0.1	202.00	0	0.00	200.50	0.1	124	0.04%
2022/04/20	0.1	205.00	0	0.00	204.50	0.1	123	0.04%
2022/04/14	0.2	197.50	0	0.00	199.00	0.2	118	0.17%
2022/04/13	0.1	197.83	0	0.00	197.00	0.1	118	0.05%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.02%
2022/04/01	0	202.50	0	0.00	201.00	0	114	0.01%
2022/03/31	1	201.50	0	0.00	201.50	1	114	0.88%
2022/03/30	0	203.00	0	0.00	202.00	0	113	0.01%
2022/03/29	0	202.50	0	0.00	201.00	0	113	0.03%
2022/03/28	1	201.00	0	0.00	201.50	1	112	0.89%
2022/03/25	0	202.00	0	0.00	201.00	0	112	0.01%
2022/03/23	1	201.48	0	0.00	201.50	1	109	0.93%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.00%
2022/03/21	0.1	200.13	0	0.00	195.00	0.1	100	0.05%
2022/03/18	0	212.00	0	0.00	202.00	0	85	0.02%
2022/03/11	0.1	214.50	0	0.00	212.50	0.1	44	0.11%
2022/03/09	0	213.00	0	0.00	210.50	0	37	0.05%
2022/03/08	0	0.00	0	213.00	211.50	0	34	-0.01%
2022/03/07	0	215.50	0	0.00	214.00	0	34	0.06%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	1	220.50	0	0.00	220.00	1	31	3.13%
2022/03/02	0	221.50	0	0.00	220.00	0	30	0.03%
2022/02/25	0.1	224.99	0	0.00	222.50	0.1	27	0.38%
2022/02/24	0	229.36	1	229.00	224.00	-1	25	-3.67%
2022/02/23	0	235.09	0	0.00	230.00	0	24	0.14%
2022/02/22	0	238.75	0	0.00	235.50	0	20	0.08%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.05%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.03%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.07%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.04%
2022/01/19	0	0.00	0.1	248.50	248.50	-0.1	19	-0.35%
2022/01/17	1	248.50	0	0.00	247.50	1	19	5.16%
2022/01/12	0	249.00	0	0.00	248.50	0	19	0.23%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/03	0.1	249.50	0	0.00	247.50	0.1	18	0.29%
2021/12/30	0.1	247.50	0	0.00	247.50	0.1	18	0.58%
2021/12/29	0	248.00	0	0.00	247.50	0	18	0.04%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.04%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.05%
2021/12/20	0	250.26	0	0.00	248.00	0	17	0.10%
2021/12/17	0.1	250.63	0	0.00	249.00	0.1	17	0.46%
2021/12/16	0	250.00	0	0.00	249.50	0	17	0.04%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.34%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.04%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.13%
2021/11/26	0	0.00	0	255.50	253.00	0	14	-0.21%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.73%
2021/11/15	0.2	255.10	0	0.00	255.00	0.2	14	1.72%
2021/10/15	0.1	261.50	0	0.00	261.00	0.1	16	0.49%
2021/10/06	0.2	260.00	0	0.00	259.50	0.2	16	0.98%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.06%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.24%
2021/09/07	0	0.00	0	262.00	258.00	0	20	-0.11%
2021/08/31	0	260.70	0	0.00	261.00	0	22	0.18%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.18%
2021/08/25	0	262.00	0	0.00	261.00	0	21	0.15%
2021/08/12	0.1	263.00	0	0.00	263.00	0.1	20	0.25%
2021/08/03	0.1	270.00	0	0.00	271.50	0.1	24	0.41%
2021/07/26	0	265.50	0	0.00	265.50	0	23	0.06%
2021/07/22	0	0.00	0.1	265.00	266.00	-0.1	24	-0.21%
2021/06/30	0	0.00	1	266.00	262.00	-1	37	-2.69%
2021/06/29	0	0.00	0	265.00	261.50	0	37	-0.05%
2021/06/25	0	265.50	0	0.00	265.00	0	37	0.05%
2021/06/24	0.1	264.00	0	0.00	264.00	0.1	36	0.19%
2021/05/12	0	263.00	0	0.00	264.00	0	43	0.07%
2021/05/07	0	265.50	0	0.00	265.50	0	42	0.02%
2021/04/28	0	269.75	0	0.00	267.50	0	42	0.09%
2021/04/26	1	269.00	0	0.00	269.00	1	42	2.36%
2021/04/21	0.2	269.50	0	269.50	268.50	0.2	40	0.42%
2021/04/16	0.1	267.00	0	0.00	266.00	0.1	39	0.25%
2021/04/14	0	0.00	1	266.00	265.50	-1	37	-2.65%
2021/04/12	0	266.68	0	0.00	267.00	0	35	0.11%
2021/04/06	0	266.00	0	0.00	264.00	0	33	0.02%
2021/03/04	0.1	261.00	0	0.00	259.50	0.1	26	0.19%
2021/03/03	0.1	260.50	0	0.00	259.50	0.1	26	0.20%
2021/02/23	0	260.50	0	0.00	259.00	0	25	0.02%
2021/02/22	0.1	260.00	0	0.00	259.00	0.1	25	0.39%
2021/02/05	0	0.00	0	262.00	258.50	0	25	-0.02%
2021/01/22	0	0.00	2	260.50	260.00	-2	22	-8.98%
2021/01/15	0	262.50	0	0.00	262.00	0	22	0.02%
2021/01/13	1	262.00	0	0.00	262.50	1	21	4.57%
2021/01/11	0.2	264.00	0	0.00	262.50	0.2	21	0.95%
2020/12/04	1	264.00	0	0.00	264.50	1	27	3.69%
2020/12/02	1	266.00	0	0.00	265.00	1	28	3.55%
2020/12/01	1	266.00	0	0.00	266.00	1	28	3.54%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.01%
2020/11/11	0.1	266.00	0	0.00	264.00	0.1	43	0.11%
2020/11/09	0.1	264.50	0	0.00	264.00	0.1	43	0.11%
2020/10/15	0.1	263.50	0	0.00	262.00	0.1	53	0.09%
2020/09/28	0	0.00	1	264.00	264.50	-1	73	-1.37%
2020/06/04	0	0.00	1	244.50	245.00	-1	79	-1.26%
2020/05/18	0	0.00	2	231.50	232.00	-2	77	-2.57%
2020/05/15	0	0.00	1	228.50	233.50	-1	77	-1.28%
2020/04/13	0	0.00	1	218.00	220.00	-1	73	-1.36%
2020/03/20	0	0.00	1	205.00	200.00	-1	66	-1.49%
2020/03/17	0.1	202.00	0	0.00	200.00	0.1	56	0.09%
2020/02/03	0	0.00	1	218.00	218.00	-1	27	-3.61%
2019/12/23	0	0.00	1	219.00	219.00	-1	25	-3.93%
2019/10/30	0	0.00	1	219.00	218.50	-1	34	-2.88%
2019/10/21	1	219.00	0	0.00	219.00	1	34	2.86%
2019/09/10	1	218.00	0	0.00	217.00	1	41	2.41%
2019/08/13	1	218.00	0	0.00	218.00	1	52	1.90%
2019/08/12	2	220.25	0	0.00	220.00	2	50	3.93%
2019/08/06	1	223.00	0	0.00	223.00	1	52	1.92%
2019/07/31	1	225.00	0	0.00	226.50	1	52	1.91%
2019/07/17	1	224.50	0	0.00	225.00	1	51	1.93%
2019/06/12	0	0.00	2	229.00	229.00	-2	80	-2.48%
2019/04/22	1	220.00	0	0.00	219.00	1	97	1.03%
2019/03/26	1	216.50	0	0.00	217.50	1	90	1.11%
2019/03/15	1	225.00	0	0.00	219.50	1	83	1.20%
2019/02/18	0.1	235.00	0	0.00	235.50	0.1	49	0.20%
2018/10/11	0	0.00	1	210.50	210.00	-1	106	-0.94%
2018/09/17	0	0.00	2	218.50	216.50	-2	114	-1.75%
2018/08/06	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/06	0	0.00	1	185.00	185.00	-1	93	-1.07%
2018/06/27	1	184.00	0	0.00	184.50	1	92	1.08%
2018/06/05	0	0.00	0	182.50	182.00	0	104	-0.02%
2018/05/17	1	180.00	0	0.00	179.00	1	92	1.08%
2018/04/17	0	0.00	6	176.50	176.50	-6	78	-7.66%
2018/04/02	0	0.00	10	172.30	172.00	-10	73	-13.68%
2018/03/27	0	0.00	11	170.77	171.00	-11	69	-15.92%
2018/03/21	0	0.00	6	176.83	176.50	-6	59	-10.10%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/03/15	0	0.00	10	179.55	179.50	-10	48	-20.53%
2018/03/14	0	0.00	10	180.00	179.50	-10	49	-20.36%
2018/02/27	1	182.50	0	0.00	181.00	1	54	1.82%
2018/02/09	0	0.00	2	186.00	185.00	-2	53	-3.74%
2018/01/22	8	189.63	0	0.00	190.00	8	50	15.92%
2018/01/19	5	191.60	0	0.00	190.50	5	49	10.15%
2018/01/18	3	190.50	2	191.00	192.00	1	48	2.06%
2018/01/17	0	0.00	2	189.50	190.00	-2	46	-4.28%
2018/01/16	2	189.50	3	188.83	189.50	-1	46	-2.13%
2018/01/15	5	188.00	3	186.00	188.50	2	46	4.31%
2018/01/11	3	185.00	0	0.00	185.00	3	47	6.25%
2018/01/09	0	0.00	2	183.50	183.00	-2	47	-4.23%
2018/01/08	1	184.00	0	0.00	183.50	1	46	2.14%
2018/01/03	2	182.25	0	0.00	182.00	2	46	4.33%