台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28545.701045.3545.30-5549-0.91%
2024/03/0600.00146.5046.50-1790-0.13%
2024/02/26045.9500.0045.7001,3680.00%
2024/02/02145.4000.0045.3011,3790.07%
2024/01/30146.2500.0046.0511,4350.07%
2024/01/1900.00147.0046.85-11,606-0.06%
2024/01/18246.33146.3047.6011,5850.06%
2024/01/08146.85146.3046.2501,5170.00%
2024/01/03247.5000.0047.6021,5110.13%
2023/12/22248.90549.2048.90-31,501-0.20%
2023/12/19349.5700.0049.4531,4970.20%
2023/12/1800.00051.5050.6001,4780.00%
2023/12/15052.4200.0052.0001,4870.00%
2023/12/0800.00152.6051.70-11,428-0.07%
2023/12/06152.2000.0051.9011,4070.07%
2023/11/29655.55955.2354.80-31,577-0.19%
2023/11/28352.50551.3452.50-21,449-0.14%
2023/11/24648.89749.3948.55-11,305-0.08%
2023/11/21246.6500.0046.7021,2900.15%
2023/11/07148.25148.0548.0501,3110.00%
2023/11/03148.15147.8548.1001,2580.00%
2023/11/02247.20246.9046.8501,2140.00%
2023/11/01446.85446.6445.7501,1590.00%
2023/10/1200.00344.1545.50-31,132-0.26%
2023/10/0300.00246.1045.65-21,147-0.17%
2023/10/0200.00146.1046.30-11,151-0.09%
2023/09/20146.7000.0046.6511,1780.08%
2023/09/11148.5500.0048.1011,2070.08%
2023/09/07451.4500.0050.2041,1900.34%
2023/09/06051.3000.0051.1001,1650.00%
2023/09/04554.00452.0651.8011,0680.09%
2023/09/01449.701151.6951.10-7852-0.82%
2023/08/29246.85246.2046.1507320.00%
2023/08/2800.00145.3045.55-1721-0.14%
2023/08/25145.2500.0045.0516730.15%
2023/08/17042.85343.8543.70-3623-0.48%
2023/08/04140.3500.0040.2516670.15%
2023/08/02139.8000.0039.9017030.14%
2023/07/2800.00241.1540.80-2849-0.24%
2023/07/26139.5500.0039.6018430.12%
2023/07/24240.9300.0039.9028330.24%
2023/07/19343.8000.0042.2038190.37%
2023/07/0300.00043.4543.3007880.00%
2023/06/2100.00243.6043.50-2784-0.25%
2023/06/16444.96343.8843.9517730.13%
2023/06/15044.5500.0044.8507310.00%
2023/06/0800.00542.9642.15-5683-0.73%
2023/06/0600.00543.2042.90-5693-0.72%
2023/06/05544.2000.0044.0056920.72%
2023/05/31243.0000.0042.8026780.29%
2023/05/2300.00343.1543.05-3703-0.43%
2023/05/19242.6000.0042.5527710.26%
2023/05/1800.00842.8542.70-8808-0.99%
2023/05/12141.6000.0041.6017860.13%
2023/05/11341.1000.0041.1037800.38%
2023/05/10142.5000.0042.6017670.13%
2023/05/09143.0000.0042.4517550.13%
2023/05/08844.46943.8643.50-1725-0.14%
2023/04/2100.00140.2539.05-1636-0.16%
2023/04/19140.4000.0040.4016300.16%
2023/04/06139.45139.2039.2005410.00%
2023/03/10240.0000.0039.5025530.36%
2023/02/2400.00142.5042.85-1498-0.20%
2023/02/17242.03742.2543.00-5439-1.14%
2023/02/16540.85641.2941.05-1379-0.26%
2023/02/13536.98137.0537.6543241.23%
2023/02/03339.52239.5539.0513370.30%
2023/02/0100.00536.7638.40-5311-1.61%
2023/01/30134.4500.0034.4512810.36%
2023/01/12435.1500.0034.9042791.43%
2022/12/21534.2000.0034.8552981.67%
2022/11/22234.9000.0035.4522760.72%
2022/11/0900.00233.9534.00-2282-0.71%
2022/11/03232.7000.0032.9522740.73%
2022/11/02131.95132.1532.9502710.00%
2022/10/14132.8000.0032.8012350.42%
2022/09/1300.00242.0041.60-2298-0.67%
2022/09/12241.5000.0041.5022990.67%
2022/09/0200.00341.4341.00-3311-0.96%
2022/09/01140.8500.0040.9013090.32%
2022/08/26241.55241.8841.4003080.00%
2022/08/19142.00242.1341.55-1308-0.32%
2022/08/1800.000.140.6841.50-0.1302-0.05%
2022/08/1700.000.141.1041.10-0.1300-0.02%
2022/08/1600.000.240.0040.35-0.2295-0.07%
2022/08/1500.00039.8039.500289-0.01%
2022/08/12139.350.139.9039.500.92860.33%
2022/08/1000.00138.3538.70-1282-0.35%
2022/08/09138.0000.0037.9512840.35%
2022/08/0800.00137.8038.05-1285-0.35%
2022/08/041.237.580.138.5037.301.12910.39%
2022/08/030.138.2000.0037.650.12920.02%
2022/08/020.138.4000.0038.450.12920.03%
2022/08/01139.5500.0039.6012960.34%
2022/07/1500.00138.7038.45-1305-0.33%
2022/07/12136.10136.3536.3502920.00%
2022/07/11338.65238.7338.6512890.35%
2022/07/08341.45141.4041.4022760.72%
2022/06/24142.5000.0042.3012600.38%
2022/06/2100.00542.6043.70-5260-1.92%
2022/06/2000.00242.5542.00-2260-0.77%
2022/06/150.245.9500.0045.800.22490.08%
2022/06/1400.00145.3045.80-1255-0.39%
2022/06/1000.000.249.2048.95-0.2248-0.08%
2022/06/01150.2000.0050.3012670.37%
2022/05/3000.001.649.2649.85-1.6271-0.57%
2022/05/250.348.0000.0048.050.32730.09%
2022/05/2400.00148.8047.60-1283-0.35%
2022/05/23149.0500.0048.7012940.34%
2022/05/18249.5500.0049.4523100.64%
2022/05/1700.00548.8549.25-5328-1.52%
2022/05/12148.2000.0046.8013350.30%
2022/05/1100.00048.0047.5003330.00%
2022/05/030.350.5000.0050.400.33410.09%
2022/04/290.251.0000.0050.700.23470.06%
2022/04/2700.00149.0049.10-1348-0.29%
2022/04/2500.00050.6050.3003580.00%
2022/04/13151.9000.0052.0014770.21%
2022/04/07154.1000.0053.5016960.14%
2022/03/22155.7000.0055.4017180.14%
2022/03/10154.9000.0054.8017560.13%
2022/03/08153.0000.0053.4017730.13%
2022/03/030.157.1000.0057.400.18120.01%
2022/03/01057.0000.0057.1008590.00%
2022/02/24155.6000.0055.6019710.10%
2022/02/22156.7000.0056.8011,0330.10%
2022/02/17158.3000.0057.6011,2080.08%
2022/02/1500.00156.5056.50-11,213-0.08%
2022/02/11157.3000.0057.4011,2340.08%
2022/02/09157.30157.6057.8001,2720.00%
2022/02/0800.00257.2057.20-21,295-0.15%
2022/01/2500.00155.0054.30-11,503-0.07%
2022/01/19156.9000.0056.9011,5180.07%
2022/01/1800.00258.4057.40-21,519-0.13%
2022/01/1400.00056.0055.8001,5070.00%
2022/01/13156.4000.0056.8011,5000.07%
2022/01/12156.5000.0056.5011,5000.07%
2022/01/111257.6000.0057.40121,4910.80%
2022/01/10758.6700.0058.4071,4780.47%
2022/01/07159.4000.0059.2011,4650.07%
2022/01/06261.6500.0061.7021,4360.14%
2022/01/05163.902164.5963.80-201,418-1.41%
2022/01/040.163.581363.9565.00-12.91,372-0.94%
2022/01/0331.162.00361.5362.0028.11,2372.27%
2021/12/2900.00160.6060.60-11,212-0.08%
2021/12/27060.6000.0060.8001,2310.00%
2021/12/22060.8000.0060.4001,2510.00%
2021/12/21060.1000.0060.3001,2490.00%
2021/12/16159.8000.0059.8011,2500.08%
2021/12/10160.3000.0059.8011,2510.08%
2021/12/0700.00161.5061.20-11,242-0.08%
2021/12/06262.00262.2061.9001,2350.00%
2021/12/0300.00162.3062.20-11,241-0.08%
2021/12/0100.00162.4062.80-11,240-0.08%
2021/11/29061.0000.0061.3001,2310.00%
2021/11/25963.0900.0063.0091,2030.75%
2021/11/24163.2000.0063.5011,1840.08%
2021/11/236.163.541163.3763.00-4.91,170-0.42%
2021/11/22562.5000.0062.9051,0990.45%
2021/11/1900.00462.6862.80-41,081-0.37%
2021/11/181062.76262.7063.0081,0530.76%
2021/11/171.161.312.160.9061.10-1959-0.11%
2021/11/161.159.5300.0059.501.19230.12%
2021/11/15059.1000.0059.1009350.00%
2021/11/110.159.1000.0058.600.19610.01%
2021/11/08257.80157.8057.6019920.10%
2021/11/05658.98559.3059.7019950.10%
2021/11/04760.331059.8060.20-3994-0.30%
2021/11/031456.87457.8058.50109131.09%
2021/11/0200.001354.0053.20-13846-1.54%
2021/10/21152.800.153.1452.500.91,1670.08%
2021/10/15052.10152.0052.30-12,067-0.05%
2021/10/1400.00150.9051.20-12,146-0.05%
2021/10/13250.7000.0050.4022,2870.09%
2021/10/080.153.4300.0053.200.12,4340.00%
2021/10/0700.00251.9552.60-22,540-0.08%
2021/10/06251.85152.3051.0012,7990.04%
2021/10/05152.50252.5052.70-12,864-0.03%
2021/10/0400.00151.4051.30-12,966-0.03%
2021/10/01153.20152.9053.1003,0710.00%
2021/09/3000.00155.5055.50-13,384-0.03%
2021/09/28156.9000.0056.8013,4890.03%
2021/09/2200.000.156.2056.20-0.13,7190.00%
2021/09/16157.1000.0057.1013,7320.03%
2021/09/14258.2000.0058.0023,7510.05%
2021/09/13158.2000.0058.2013,7670.03%
2021/09/1000.00158.6058.80-13,796-0.03%
2021/09/08658.5500.0058.0063,9300.15%
2021/09/07558.6000.0059.0053,9460.13%
2021/09/0600.00160.0058.40-13,978-0.03%
2021/09/03061.0000.0059.7003,9780.00%
2021/09/020.160.87160.4060.30-0.93,981-0.02%
2021/09/0100.00161.4061.60-13,991-0.03%
2021/08/274.161.03261.3060.302.14,0060.05%
2021/08/26160.1000.0059.9014,0010.02%
2021/08/25060.8000.0060.7004,0120.00%
2021/08/19258.2000.0056.6024,0350.05%
2021/08/18159.40159.0060.0004,0280.00%
2021/08/17958.90358.3057.7064,0600.15%
2021/08/16159.70260.1059.70-14,066-0.02%
2021/08/13263.0000.0061.5024,0770.05%
2021/08/1100.000.164.7064.00-0.14,1000.00%
2021/08/10165.0000.0064.7014,1260.02%
2021/08/09967.2900.0066.1094,1490.22%
2021/08/062.168.9000.0068.502.14,1760.05%
2021/08/050.269.93470.2369.30-3.94,188-0.09%
2021/08/04169.50269.4568.70-14,234-0.02%
2021/08/033.169.40170.3069.102.14,2740.05%
2021/08/02467.8000.0068.7044,2830.09%
2021/07/301.169.2200.0067.801.14,3280.02%
2021/07/292568.981468.5068.50114,3290.25%
2021/07/28868.25168.2068.5074,3200.16%
2021/07/274.175.21775.7073.40-2.94,285-0.07%
2021/07/262.175.911876.4275.90-164,256-0.37%
2021/07/23975.4300.0074.3094,2350.21%
2021/07/221679.202479.8779.20-84,227-0.19%
2021/07/21174.40673.7773.10-53,804-0.13%
2021/07/20373.2000.0073.3033,7720.08%
2021/07/19275.60275.9576.0003,7300.00%
2021/07/16173.30673.9873.90-53,668-0.14%
2021/07/15472.3000.0072.2043,6290.11%
2021/07/14573.16173.3072.8043,6540.11%
2021/07/131474.93276.3074.30123,5850.33%
2021/07/12172.2000.0072.7013,3590.03%
2021/07/0900.002372.6972.20-233,319-0.69%
2021/07/08771.70771.8471.8003,2930.00%
2021/07/071671.111171.1471.6053,3110.15%
2021/07/06169.40468.6068.90-33,143-0.10%
2021/07/0200.00265.2065.60-23,549-0.06%
2021/07/01466.23266.0065.7023,6420.05%
2021/06/30467.75168.0069.0033,6780.08%
2021/06/292166.692265.3565.10-13,644-0.03%
2021/06/28264.90365.0064.90-13,595-0.03%
2021/06/2500.00364.5064.20-33,629-0.08%
2021/06/21262.9000.0062.6023,7160.05%
2021/06/18865.56465.2865.3043,7510.11%
2021/06/1700.00366.0066.80-33,826-0.08%
2021/06/1600.00164.1063.70-13,748-0.03%
2021/06/1500.00463.2563.40-43,738-0.11%
2021/06/1100.00161.8061.50-13,713-0.03%
2021/06/1000.00461.9862.00-43,757-0.11%
2021/06/08361.50261.7061.6013,7680.03%
2021/06/0700.002059.7360.40-203,826-0.52%
2021/06/04161.10160.9060.4003,8270.00%
2021/06/03161.30161.6061.4003,8510.00%
2021/06/02561.74462.3561.0013,8580.03%
2021/06/012062.40362.7062.50173,8530.44%
2021/05/28361.5300.0061.4033,8720.08%
2021/05/27560.58160.1060.4043,8650.10%
2021/05/26360.6000.0060.8033,8710.08%
2021/05/2500.00459.8861.10-43,874-0.10%
2021/05/24558.46359.5058.0023,8780.05%
2021/05/21458.90660.2058.70-23,914-0.05%
2021/05/20258.5000.0057.5024,0010.05%
2021/05/1900.00357.0058.40-34,066-0.07%
2021/05/18354.00254.3556.7014,0580.02%
2021/05/17152.60952.4751.60-84,088-0.20%
2021/05/14858.54260.8057.1064,0570.15%
2021/05/13356.10357.1756.9004,0110.00%
2021/05/12558.34660.0357.50-13,990-0.03%
2021/05/11164.4000.0062.0013,9350.03%
2021/05/10467.50767.5367.30-33,897-0.08%
2021/05/07268.10569.4869.00-33,889-0.08%
2021/05/06565.8000.0065.9053,8400.13%
2021/05/05367.8700.0065.6033,8170.08%
2021/05/04366.83168.0067.5023,8130.05%
2021/05/03270.3500.0068.8023,7890.05%
2021/04/29173.8900.0073.2013,7430.03%
2021/04/281272.8517.473.5774.20-5.43,688-0.15%
2021/04/27271.20570.8671.20-33,497-0.09%
2021/04/262.368.841.169.1269.001.23,4560.04%
2021/04/226.170.424.170.8868.5023,4730.06%
2021/04/21672.601.271.9071.804.83,4410.14%
2021/04/20372.1311.472.6173.20-8.43,452-0.24%
2021/04/163.270.2100.0069.703.23,6540.09%
2021/04/151.269.9100.0070.601.23,7370.03%
2021/04/14169.6000.0069.6013,7480.03%
2021/04/133.173.07270.8570.601.13,7310.03%
2021/04/121.175.722.277.1274.90-1.13,660-0.03%
2021/04/093.474.75375.1774.800.43,5290.01%
2021/04/08371.531771.6874.50-143,342-0.42%
2021/04/071070.13570.1870.3053,0810.16%
2021/04/06270.0511.169.5169.90-9.13,078-0.30%
2021/04/0100.00267.8568.20-23,004-0.07%
2021/03/30268.10167.9068.0013,1700.03%
2021/03/297.267.79167.9068.006.23,1580.20%
2021/03/26166.5000.0067.1013,1380.03%
2021/03/25166.0000.0065.8013,1610.03%
2021/03/23267.0500.0067.6023,2490.06%
2021/03/22166.80867.4668.20-73,243-0.22%
2021/03/18165.7000.0065.7013,3670.03%
2021/03/16165.90266.7066.00-13,957-0.03%
2021/03/15264.85164.7065.3014,3660.02%
2021/03/12164.8000.0064.8014,3880.02%
2021/03/11265.101365.3065.10-114,451-0.25%
2021/03/09163.4000.0063.3014,4890.02%
2021/03/04166.3000.0066.3014,7200.02%
2021/03/0300.00165.7067.10-14,717-0.02%
2021/02/26166.80266.9567.00-14,836-0.02%
2021/02/25167.6000.0067.9014,9960.02%
2021/02/24167.900.168.2167.400.95,0400.02%
2021/02/23268.15369.2369.00-15,273-0.02%
2021/02/22568.56769.1169.00-25,389-0.04%
2021/02/194.166.821066.3867.00-5.95,353-0.11%
2021/02/18264.30164.8064.8015,3430.02%
2021/02/17464.40464.9564.5005,4340.00%
2021/02/0200.00161.1060.90-16,240-0.02%
2021/02/01159.8000.0059.9016,3680.02%
2021/01/2900.00161.1060.40-16,507-0.02%
2021/01/28162.30162.4061.8006,6550.00%
2021/01/27162.60562.8063.10-47,332-0.05%
2021/01/2500.00164.5063.70-17,649-0.01%
2021/01/21261.3000.0061.3027,6050.03%
2021/01/20863.29365.9062.8057,5770.07%
2021/01/19166.2000.0066.2017,5340.01%
2021/01/18166.50366.0766.00-27,539-0.03%
2021/01/15167.0000.0067.0017,5140.01%
2021/01/14168.10269.0069.00-17,467-0.01%
2021/01/13368.2700.0068.3037,4330.04%
2021/01/12468.18367.2067.2017,3880.01%
2021/01/111670.141470.4268.9027,3240.03%
2021/01/08566.90266.4567.6037,1020.04%
2021/01/07965.76565.5465.4046,9880.06%
2021/01/06464.5300.0064.9046,9630.06%
2021/01/05167.1000.0067.0016,9100.01%
2020/12/3100.00166.6066.60-16,834-0.01%
2020/12/30167.00267.1067.30-16,800-0.01%
2020/12/29167.10367.6066.70-26,763-0.03%
2020/12/28265.8000.0065.8026,6590.03%
2020/12/24767.61667.4566.1016,6380.02%
2020/12/23264.55264.9564.8006,4570.00%
2020/12/21262.95165.0064.6016,4150.02%
2020/12/18165.30165.3065.0006,3650.00%
2020/12/171366.33665.7066.5076,3160.11%
2020/12/16167.903467.6967.30-336,240-0.53%
2020/12/155267.592868.4766.30246,2050.39%
2020/12/14371.70571.4870.70-26,088-0.03%
2020/12/11471.451070.4971.60-66,031-0.10%
2020/12/101271.161471.4670.00-25,796-0.03%
2020/12/093370.134469.2570.20-115,449-0.20%
2020/12/08265.5500.0065.5024,9900.04%
2020/12/0700.001464.9965.20-144,955-0.28%
2020/12/04565.10166.1066.0044,8740.08%
2020/12/03966.14765.8065.3024,8550.04%
2020/12/02164.90164.8064.8004,7810.00%
2020/12/011966.31665.9765.80134,7400.27%
2020/11/30264.40664.4364.30-44,559-0.09%
2020/11/27564.001164.2564.30-64,527-0.13%
2020/11/26464.30363.8364.3014,5480.02%
2020/11/252163.40663.9363.30154,5180.33%
2020/11/24165.00366.4065.00-24,402-0.05%
2020/11/23165.70166.3066.4004,2450.00%
2020/11/201868.09767.7766.10114,2370.26%
2020/11/19766.24765.9466.4003,9570.00%
2020/11/18263.90364.0364.20-13,780-0.03%
2020/11/17463.432.263.0662.801.83,7070.05%
2020/11/16164.70764.5464.10-63,670-0.16%
2020/11/13264.302264.4064.50-203,596-0.56%
2020/11/12664.52664.7364.2003,5010.00%
2020/11/1135.163.631364.4663.9022.13,3550.66%
2020/11/10161.80261.7061.90-12,916-0.03%
2020/11/09162.4000.0060.6012,7510.04%
2020/11/06260.7500.0060.1022,6480.08%
2020/11/0500.00560.8061.50-52,593-0.19%
2020/11/0422.160.132160.2160.901.12,4560.04%
2020/11/03757.0110.558.4658.70-3.51,875-0.18%
2020/10/30153.50153.3053.0001,8660.00%
2020/10/2900.001152.9453.10-111,875-0.59%
2020/10/27355.50155.3055.4021,8800.11%
2020/10/2300.00255.0555.10-21,865-0.11%
2020/10/21354.67555.2054.70-21,894-0.11%
2020/10/20555.02355.3755.3021,9010.11%
2020/10/19254.70155.3054.7011,8940.05%
2020/10/16354.60354.8354.1001,8970.00%
2020/10/1500.00154.6054.20-11,874-0.05%
2020/10/14254.00254.4054.0001,8730.00%
2020/10/13253.70254.0553.7001,8650.00%
2020/10/08254.05154.5053.7011,8700.05%
2020/10/07153.40253.6553.40-11,878-0.05%
2020/10/0500.00552.8252.90-51,937-0.26%
2020/09/3000.00152.5052.90-11,956-0.05%
2020/09/291453.59552.8852.1091,9890.45%
2020/09/28151.30851.3151.50-72,020-0.35%
2020/09/25150.3000.0050.8012,0540.05%
2020/09/21154.20154.8054.2002,0820.00%
2020/09/18155.4000.0055.4012,0810.05%
2020/09/17155.40256.0555.50-12,063-0.05%
2020/09/16255.55455.7055.30-22,061-0.10%
2020/09/15354.90355.2055.0002,0070.00%
2020/09/14154.50653.9554.50-52,001-0.25%
2020/09/11553.20153.3053.2042,0040.20%
2020/09/10153.6000.0053.6012,0110.05%
2020/09/0900.00154.2054.30-12,026-0.05%
2020/09/08253.85254.8053.7002,0340.00%
2020/09/02155.0000.0054.8012,0960.05%
2020/09/01355.37555.5455.50-22,127-0.09%
2020/08/3100.00254.6054.00-22,184-0.09%
2020/08/28154.10354.2354.10-22,332-0.09%
2020/08/27254.1000.0053.7022,3410.09%
2020/08/26554.181054.0754.10-52,335-0.21%
2020/08/25152.3000.0052.2012,3130.04%
2020/08/24751.9400.0051.8072,3070.30%
2020/08/21351.20252.0051.8012,3120.04%
2020/08/202351.77253.0051.00212,3210.90%
2020/08/19655.18255.2054.4042,2960.17%
2020/08/18155.5000.0054.7012,2750.04%
2020/08/17155.70655.9055.50-52,278-0.22%
2020/08/14655.05155.3055.3052,2690.22%
2020/08/13154.50155.5054.5002,2820.00%
2020/08/12355.072355.5355.20-202,287-0.87%
2020/08/11456.951057.7555.80-62,272-0.26%
2020/08/10156.80756.9357.50-62,196-0.27%
2020/08/07957.43957.4857.3002,2080.00%
2020/08/06756.53957.1356.30-22,128-0.09%
2020/08/052256.001855.9456.7042,0220.20%
2020/08/041251.35251.8552.00101,8420.54%
2020/08/03350.97251.4050.5011,8650.05%
2020/07/31150.10250.6050.10-11,878-0.05%
2020/07/2900.00149.7549.85-12,048-0.05%
2020/07/28249.6300.0049.5022,0840.10%
2020/07/27251.65252.5051.6002,2410.00%
2020/07/24251.90153.7051.7012,2650.04%
2020/07/2200.00152.5053.10-12,402-0.04%
2020/07/21151.6000.0051.6012,4430.04%
2020/07/1700.00151.5051.30-12,629-0.04%
2020/07/15452.63253.2051.7022,7390.07%
2020/07/1400.00153.1052.50-12,823-0.04%
2020/07/10155.902255.6453.90-213,143-0.67%
2020/07/09656.23156.1055.9053,1380.16%
2020/07/08156.801156.9456.80-103,152-0.32%
2020/07/073557.29657.0257.90293,2480.89%
2020/07/0600.00156.2056.40-13,367-0.03%
2020/07/0200.00154.9055.00-13,551-0.03%
2020/07/0100.00254.4054.40-23,567-0.06%
2020/06/3000.00153.3053.80-13,573-0.03%
2020/06/29254.20154.3053.9013,5720.03%
2020/06/2300.00255.5554.70-23,628-0.06%
2020/06/19455.33156.3055.0033,7100.08%
2020/06/17155.8000.0055.4013,7500.03%
2020/06/16355.93255.7056.0013,8140.03%
2020/06/15054.60155.4054.50-13,866-0.02%
2020/06/12554.06354.7755.4023,9130.05%
2020/06/11257.05657.8056.20-43,952-0.10%
2020/06/09358.63159.5058.5024,0540.05%
2020/06/081758.89659.5359.00114,0950.27%
2020/06/05258.70259.9058.9004,0810.00%
2020/06/04558.201858.5058.10-134,023-0.32%
2020/06/03256.20256.6056.2003,9110.00%
2020/06/01556.041056.3756.10-53,922-0.13%
2020/05/29654.7500.0054.6063,9270.15%
2020/05/27155.50255.7055.50-14,009-0.02%
2020/05/26255.00256.3554.9004,0760.00%
2020/05/25153.00254.3055.30-14,121-0.02%
2020/05/22254.4500.0054.3024,2100.05%
2020/05/20356.33356.8755.8004,2780.00%
2020/05/19155.80355.4055.80-24,295-0.05%
2020/05/1800.00354.6054.20-34,394-0.07%
2020/05/15155.6000.0055.6014,5780.02%
2020/05/14356.8700.0056.1034,5690.07%
2020/05/1300.00258.2058.40-24,561-0.04%
2020/05/121057.9000.0057.90104,5700.22%
2020/05/11158.20358.3758.20-24,593-0.04%
2020/05/08257.50758.7057.50-54,647-0.11%
2020/05/0700.00159.1058.70-14,641-0.02%
2020/05/06157.80158.6058.4004,6500.00%
2020/05/051160.221260.2459.00-14,665-0.02%
2020/05/04158.70558.2058.40-44,627-0.09%
2020/04/30859.96760.4959.8014,7200.02%
2020/04/29557.981158.2158.30-64,621-0.13%
2020/04/28657.62658.3757.5004,6400.00%
2020/04/27757.761957.5957.50-124,619-0.26%
2020/04/24256.60257.4556.5004,5580.00%
2020/04/23256.95457.6356.50-24,548-0.04%
2020/04/22756.76656.1257.2014,5470.02%
2020/04/21254.95354.9754.80-14,497-0.02%
2020/04/201556.81556.8056.90104,5860.22%
2020/04/17656.75657.3555.7004,5950.00%
2020/04/161957.511058.0457.0094,5670.20%
2020/04/15355.701055.7456.90-74,479-0.16%
2020/04/141151.78151.6051.80104,5160.22%
2020/04/13150.701251.4350.20-114,737-0.23%
2020/04/10752.47252.4051.8054,8860.10%
2020/04/09752.29752.1451.6005,2640.00%
2020/04/08748.52948.9350.70-25,168-0.04%
2020/04/071845.801345.7446.1055,2050.10%
2020/04/06643.0500.0043.6065,4810.11%
2020/04/01242.00542.2342.50-35,782-0.05%
2020/03/31341.87242.9042.0016,1990.02%
2020/03/30240.70142.0042.0016,6280.02%
2020/03/27242.53243.5541.8006,8800.00%
2020/03/26641.71941.4942.05-36,853-0.04%
2020/03/25742.55942.6242.00-26,947-0.03%
2020/03/24840.131140.0740.35-36,946-0.04%
2020/03/23736.63237.2537.6056,9140.07%
2020/03/20537.991237.8638.65-76,902-0.10%
2020/03/19636.48835.1535.15-26,846-0.03%
2020/03/18341.3700.0039.0536,7880.04%
2020/03/17240.75241.2041.0006,7450.00%
2020/03/16244.13647.2543.80-46,691-0.06%
2020/03/131046.40346.9247.2076,6480.11%
2020/03/12454.0300.0051.3046,6260.06%
2020/03/101357.801357.2058.9006,6110.00%
2020/03/09159.00159.3057.4006,6920.00%
2020/03/06160.2000.0060.2016,9390.01%
2020/03/0500.00161.2061.20-16,938-0.01%
2020/03/03161.60262.1561.10-16,896-0.01%
2020/03/02361.03261.3561.5016,8990.01%
2020/02/27361.83261.8560.6016,8960.01%
2020/02/26465.2500.0064.6046,8210.06%
2020/02/25966.871066.8266.70-16,763-0.01%
2020/02/24166.00366.0066.10-26,677-0.03%
2020/02/2100.00167.2066.70-16,655-0.02%
2020/02/20167.0000.0067.0016,5950.02%
2020/02/1900.00367.3067.60-36,554-0.05%
2020/02/181866.841267.5868.0066,4400.09%
2020/02/17765.1000.0064.8076,2530.11%
2020/02/14665.25265.2565.2046,3050.06%
2020/02/13365.43265.3564.4016,2800.02%
2020/02/1200.00865.1665.50-86,278-0.13%
2020/02/11465.35766.3665.20-36,244-0.05%
2020/02/10863.23263.4064.0066,1830.10%
2020/02/07464.48664.4263.60-26,187-0.03%
2020/02/06665.00464.9364.5026,1580.03%
2020/02/05164.10464.7064.00-36,112-0.05%
2020/02/04664.73864.6365.20-26,057-0.03%
2020/02/03857.81758.1960.5015,9540.02%
2020/01/3100.00162.6061.30-15,894-0.02%
2020/01/301862.80263.7062.40165,8650.27%
2020/01/17169.60170.6069.7005,8300.00%
2020/01/16670.68670.4770.2005,8670.00%
2020/01/15369.40270.2069.4015,7980.02%
2020/01/14569.88570.0670.5005,7650.00%
2020/01/13367.13467.6068.30-15,727-0.02%
2020/01/09769.29369.7068.7045,6280.07%
2020/01/08568.081068.3068.90-55,564-0.09%
2020/01/07767.535967.2967.00-525,492-0.95%
2020/01/06472.35572.7472.50-15,285-0.02%
2020/01/036074.4314273.5972.00-825,151-1.59% 大賣/
2020/01/02270.75272.4570.6004,7060.00%
2019/12/31971.61571.9471.1044,6800.09%
2019/12/304671.852971.9172.10174,5790.37%
2019/12/2713668.922169.2469.701154,2862.68% 大買/鉅額交易
2019/12/267469.447868.2866.90-44,099-0.10%
2019/12/258965.6334.664.8767.6054.44,0311.35%
2019/12/241462.331362.5962.6013,9400.03%
2019/12/2300.00160.6060.50-13,961-0.03%
2019/12/20661.27661.4760.7003,9440.00%
2019/12/19260.25260.4060.4003,8180.00%
2019/12/17159.3000.0059.1013,7540.03%
2019/12/16359.50359.0059.5003,7450.00%
2019/12/1100.00159.8059.40-13,745-0.03%
2019/12/10259.8500.0059.3023,7380.05%
2019/12/09460.68461.3060.4003,7230.00%
2019/12/05260.701360.0960.00-113,643-0.30%
2019/12/04360.601660.4460.00-133,623-0.36%
2019/12/035460.433360.1960.50213,5540.59%
2019/12/02156.50157.7057.1003,2780.00%
2019/11/28357.3000.0057.2033,3780.09%
2019/11/27358.23458.2358.10-13,546-0.03%
2019/11/26257.15257.6557.2003,5130.00%
2019/11/2000.00156.1055.40-13,538-0.03%
2019/11/18156.60157.0056.6003,5430.00%
2019/11/15256.60156.9056.8013,5540.03%
2019/11/14356.63457.0556.60-13,565-0.03%
2019/11/131057.431157.9157.20-13,560-0.03%
2019/11/1200.00255.7055.90-23,506-0.06%
2019/11/11155.30154.7054.7003,5130.00%
2019/11/07157.5000.0057.5013,5020.03%
2019/11/06558.78459.2058.8013,5060.03%
2019/11/04159.30158.7058.7003,5490.00%
2019/11/01458.55258.8058.7023,5850.06%
2019/10/311160.651261.0959.90-13,564-0.03%
2019/10/301160.231860.3460.20-73,557-0.20%
2019/10/29260.85261.6559.8003,5730.00%
2019/10/28260.95861.5460.90-63,698-0.16%
2019/10/251961.721661.3661.3033,6930.08%
2019/10/242362.291562.0562.0083,6720.22%
2019/10/23260.80261.1060.8003,6050.00%
2019/10/22360.7000.0060.7033,6080.08%
2019/10/212261.362561.5461.50-33,595-0.08%
2019/10/181959.652059.8659.70-13,504-0.03%
2019/10/17159.60159.5059.9003,4990.00%
2019/10/162359.782660.4259.40-33,496-0.09%
2019/10/151961.821862.0761.2013,4450.03%
2019/10/141361.15661.3360.9073,3420.21%
2019/10/091160.321160.5560.8003,3190.00%
2019/10/08360.33160.7059.8023,2800.06%
2019/10/07261.45361.1760.50-13,234-0.03%
2019/10/045860.425960.2660.40-13,199-0.03%
2019/10/031759.781659.9860.3013,1640.03%
2019/10/02360.97161.1060.8023,1580.06%
2019/10/011161.861161.6761.7003,0550.00%
2019/09/277258.968459.1359.70-122,837-0.42%
2019/09/262956.773756.9956.80-82,554-0.31%
2019/09/24454.68555.1054.50-12,353-0.04%
2019/09/20654.80754.8954.40-12,380-0.04%
2019/09/19154.4000.0054.3012,3880.04%
2019/09/181554.751054.7054.6052,4240.21%
2019/09/17955.111155.3354.80-22,495-0.08%
2019/09/161554.81154.3054.30142,5070.56%
2019/09/1200.00154.8054.40-12,709-0.04%
2019/09/0900.00153.7053.60-12,785-0.04%
2019/09/06154.8000.0054.4012,8130.04%
2019/09/05355.87355.9755.4002,7990.00%
2019/09/0400.00154.9055.00-12,758-0.04%
2019/09/03254.95255.1054.9002,7720.00%
2019/09/02456.10255.9055.7022,7680.07%
2019/08/30953.971454.4155.50-52,728-0.18%
2019/08/29150.60850.5050.80-72,588-0.27%
2019/08/28450.80551.4651.00-12,681-0.04%
2019/08/27450.21150.9049.9532,6870.11%
2019/08/26250.9000.0050.4022,6990.07%
2019/08/23353.43253.8553.4012,7000.04%
2019/08/22254.15153.7053.4012,7600.04%
2019/08/19454.13454.6054.9002,9620.00%
2019/08/16152.50152.9053.3003,0110.00%
2019/08/151053.00152.7052.3093,1640.28%
2019/08/14154.10155.2053.9003,3270.00%
2019/08/13154.1000.0054.1013,3300.03%
2019/08/12155.20255.5055.30-13,338-0.03%
2019/08/08654.52155.3054.8053,3550.15%
2019/08/07356.10254.7054.1013,3840.03%
2019/08/06155.50257.0556.70-13,379-0.03%
2019/08/05259.60258.7058.7003,3800.00%
2019/08/0200.00361.8361.50-33,378-0.09%
2019/08/01362.83363.1763.0003,3990.00%
2019/07/31263.10262.8062.8003,4330.00%
2019/07/30463.551363.3863.30-93,413-0.26%
2019/07/261261.99362.0762.0093,3040.27%
2019/07/25361.97262.0062.0013,3100.03%
2019/07/24262.00161.8061.7013,3570.03%
2019/07/23361.10361.1061.1003,4240.00%
2019/07/22460.45360.2060.2013,4260.03%
2019/07/19361.80361.2061.2003,4470.00%
2019/07/18261.90261.1561.0003,4610.00%
2019/07/17262.40262.4062.4003,4860.00%
2019/07/16663.17263.3563.1043,5150.11%
2019/07/15163.00162.7062.7003,5590.00%
2019/07/12163.70163.6063.6003,6690.00%
2019/07/11363.30164.2063.3023,8440.05%
2019/07/10263.50163.7063.7013,8690.03%
2019/07/09167.102467.3167.10-233,870-0.59%
2019/07/081768.68368.3768.30143,8910.36%
2019/07/0500.00370.2770.30-34,010-0.07%
2019/07/04769.73370.0370.1044,1330.10%
2019/07/03368.30268.8068.1014,2790.02%
2019/07/02267.8000.0067.7024,2590.05%
2019/07/0100.00367.6367.80-34,317-0.07%
2019/06/28166.6000.0066.5014,2940.02%
2019/06/27166.60167.3066.6004,3580.00%
2019/06/26567.0000.0066.6054,4680.11%
2019/06/25166.2000.0066.3014,4760.02%
2019/06/24267.05166.6067.6014,4710.02%
2019/06/21165.50266.3566.00-14,425-0.02%
2019/06/20166.50467.2066.50-34,435-0.07%
2019/06/1900.00164.4064.50-14,492-0.02%
2019/06/18464.4500.0063.6044,4960.09%
2019/06/1700.00364.4764.90-34,512-0.07%
2019/06/14163.60164.0063.5004,5010.00%
2019/06/12163.80662.9262.90-54,576-0.11%
2019/06/11162.50263.3063.40-14,600-0.02%
2019/06/10162.50762.6062.90-64,604-0.13%
2019/06/0600.00161.5061.80-14,652-0.02%
2019/06/05264.05165.8064.1014,6440.02%
2019/06/04665.13465.1865.1024,6670.04%
2019/06/03964.38164.7064.4084,6180.17%
2019/05/3100.00264.2563.80-24,631-0.04%
2019/05/30163.00164.1063.9004,6320.00%
2019/05/29263.00263.3563.5004,6630.00%
2019/05/28562.46363.1062.7024,8100.04%
2019/05/27365.97565.8665.20-24,898-0.04%
2019/05/24364.87264.7564.4014,8950.02%
2019/05/23264.15165.8064.1015,2180.02%
2019/05/22767.201166.9965.90-45,268-0.08%
2019/05/211865.031164.5666.0075,3850.13%
2019/05/20161.20162.8061.4005,3630.00%
2019/05/16163.10162.6061.4005,8490.00%
2019/05/15263.05662.4263.50-46,244-0.06%
2019/05/14458.38758.9960.40-36,722-0.04%
2019/05/13160.0000.0060.1016,9980.01%
2019/05/08666.682066.3166.20-146,954-0.20%
2019/05/07269.20669.1068.80-46,982-0.06%
2019/05/061069.002669.1068.20-167,101-0.23%
2019/05/0300.00370.6371.00-37,100-0.04%
2019/05/02169.7000.0070.0017,1040.01%
2019/04/30669.32369.0069.7037,1430.04%
2019/04/292168.96472.1069.00177,2630.23%
2019/04/261072.1500.0072.20107,2320.14%
2019/04/252772.071072.0872.90177,2940.23%
2019/04/24173.50273.5073.20-17,325-0.01%
2019/04/23674.02174.9073.6057,4180.07%
2019/04/19176.00376.5776.00-27,626-0.03%
2019/04/18876.713476.0275.60-267,724-0.34%
2019/04/171377.54677.6776.8077,8220.09%
2019/04/16175.602975.9975.70-287,674-0.36%
2019/04/151875.2700.0075.60187,6760.23%
2019/04/121775.64575.8275.00127,7330.16%
2019/04/111577.29578.3076.60107,7230.13%
2019/04/10477.25277.5076.8027,5840.03%
2019/04/091277.281576.8576.60-37,474-0.04%
2019/04/08274.0000.0073.6027,2780.03%
2019/04/03474.503173.8374.40-277,305-0.37%
2019/04/021572.6500.0072.60157,2690.21%
2019/04/011573.1800.0073.20157,2940.21%
2019/03/29174.00674.8274.00-57,264-0.07%
2019/03/2800.00173.0073.10-17,276-0.01%
2019/03/27273.2000.0073.4027,3820.03%
2019/03/2600.00272.7072.30-27,429-0.03%
2019/03/25272.8000.0072.0027,4890.03%
2019/03/221375.75875.4674.7057,5120.07%
2019/03/20271.80371.6072.30-17,516-0.01%
2019/03/1900.00172.0071.30-17,632-0.01%
2019/03/15572.32572.4671.6007,9380.00%
2019/03/14171.201771.1571.00-168,057-0.20%
2019/03/13272.0000.0071.9028,3530.02%
2019/03/12272.751671.5671.70-148,516-0.16%
2019/03/11170.301370.1871.50-128,893-0.13%
2019/03/081368.94168.6069.60128,9680.13%
2019/03/07171.50169.8070.5009,1920.00%
2019/03/0600.003072.4572.40-309,738-0.31%
2019/03/0500.003172.2672.20-3110,232-0.30%
2019/03/04372.47173.6073.60210,3110.02%
2019/02/271772.79572.4471.801210,3330.12%
2019/02/261877.841077.9176.30810,2470.08%
2019/02/253977.80377.2076.503610,4120.35%
2019/02/221678.841178.9177.10510,6000.05%
2019/02/21977.08376.6778.10610,4690.06%
2019/02/20378.201277.2876.70-910,503-0.09%
2019/02/19177.50376.4776.10-210,694-0.02%
2019/02/181577.362177.1976.60-610,690-0.06%
2019/02/15675.00174.7073.60510,5880.05%
2019/02/141977.142476.8776.40-510,592-0.05%
2019/02/133173.564074.6675.90-910,412-0.09%
2019/02/121365.841466.1669.00-110,240-0.01%
2019/02/11162.401662.7862.80-1510,454-0.14%
2019/01/30262.301161.9761.90-910,752-0.08%
2019/01/29662.002962.0762.10-2311,015-0.21%
2019/01/28763.44263.3562.80511,3180.04%
2019/01/256164.033263.4263.302911,9260.24%
2019/01/24262.40262.0562.00012,1130.00%
2019/01/23662.133262.2662.50-2612,250-0.21%
2019/01/22863.21762.6062.60112,4020.01%
2019/01/211063.941064.0363.70012,5200.00%
2019/01/181161.891362.1562.20-212,571-0.02%
2019/01/171262.691261.4361.20012,6760.00%
2019/01/16762.21761.7961.80012,7510.00%
2019/01/15761.792462.1361.90-1712,833-0.13%
2019/01/14160.70160.8060.80012,8700.00%
2019/01/111861.79661.6061.001213,0410.09%
2019/01/10261.20460.5560.60-212,973-0.02%
2019/01/09560.26461.1561.90113,0420.01%
2019/01/0800.00157.1057.30-113,120-0.01%
2019/01/07156.80156.9056.60013,5150.00%
2019/01/04355.331254.9454.90-913,604-0.07%
2019/01/0300.003457.4657.10-3413,685-0.25%
2018/12/28760.47659.9059.90114,2330.01%
2018/12/271161.45261.6560.50914,4130.06%
2018/12/26461.98159.0059.00314,4620.02%
2018/12/251060.00159.7060.10914,4850.06%
2018/12/24561.70562.1462.10014,5270.00%
2018/12/22461.73161.3061.30314,5120.02%
2018/12/21961.89362.8063.00614,5820.04%
2018/12/20562.60559.8060.00014,5170.00%
2018/12/19464.681264.6863.60-814,507-0.06%
2018/12/18364.171163.5163.90-814,503-0.06%
2018/12/17366.23365.8765.60014,5190.00%
2018/12/14664.881164.3965.50-514,576-0.03%
2018/12/132967.541266.9767.101714,5610.12%
2018/12/121268.631368.7668.80-114,521-0.01%
2018/12/111467.791467.4766.70014,4340.00%
2018/12/101166.281466.8667.20-314,491-0.02%
2018/12/07869.101669.3669.70-814,415-0.06%
2018/12/061667.56267.3067.301414,4480.10%
2018/12/052574.08773.4673.001814,2630.13%
2018/12/043877.332276.8875.501614,2750.11%
2018/12/03276.00274.5576.40014,1020.00%
2018/11/308469.208469.4569.50014,1550.00%
2018/11/291468.562168.2868.10-714,093-0.05%
2018/11/281962.133062.9365.30-1113,716-0.08%
2018/11/271259.28959.3759.40313,3480.02%
2018/11/26258.95558.4858.60-313,347-0.02%
2018/11/231957.031457.6257.80513,4580.04%
2018/11/228460.685958.9557.002513,5280.18%
2018/11/212459.031859.1259.40613,5790.04%
2018/11/201557.993057.5457.30-1513,537-0.11%
2018/11/193357.75357.0057.103013,5600.22%
2018/11/163156.955057.6056.40-1913,824-0.14%
2018/11/151954.69854.5355.001113,5090.08%
2018/11/14455.70554.6654.00-113,510-0.01%
2018/11/131453.471454.7855.10013,4920.00%
2018/11/121255.491055.4355.60213,5910.01%
2018/11/091557.221557.4957.70013,7460.00%
2018/11/085360.361357.4256.204013,6540.29%
2018/11/074455.584854.7258.80-413,455-0.03%
2018/11/063356.0612753.9553.50-9413,424-0.70% 大賣/
2018/11/054657.765657.1358.00-1013,464-0.07%
2018/11/025657.475059.2956.40613,4950.04%
2018/11/011953.13553.7654.601413,2230.11%
2018/10/311048.792148.6949.65-1113,172-0.08%
2018/10/301345.70945.8245.15413,2020.03%
2018/10/29848.89449.0848.30413,4050.03%
2018/10/261149.21649.2949.05513,5230.04%
2018/10/25948.24948.3347.80013,5030.00%
2018/10/24254.305753.3753.00-5513,826-0.40%
2018/10/231055.851056.3554.70013,8620.00%
2018/10/22357.70858.1358.40-513,929-0.04%
2018/10/19955.67654.6357.90314,2090.02%
2018/10/182158.022157.9658.00014,1620.00%
2018/10/173658.813159.2056.90514,3900.03%
2018/10/162758.082258.6357.80514,5960.03%
2018/10/152757.332058.1157.80714,5900.05%
2018/10/1200.001054.4854.90-1014,413-0.07%
2018/10/11950.50450.3649.95514,5180.03%
2018/10/093355.115055.5855.50-1714,567-0.12%
2018/10/082156.201457.5156.10714,4400.05%
2018/10/05262.1500.0061.90214,4590.01%
2018/10/03371.802170.7970.00-1814,560-0.12%
2018/10/02377.67477.2375.80-114,654-0.01%
2018/10/01176.3000.0076.30114,7520.01%
2018/09/28377.73277.5076.50115,0130.01%
2018/09/27178.30180.0077.70015,1340.00%
2018/09/26281.25282.0980.30015,3070.00%
2018/09/21179.60279.5079.90-115,790-0.01%
2018/09/20378.50578.8277.40-215,855-0.01%
2018/09/19182.20378.4078.00-215,957-0.01%
2018/09/18281.1500.0080.30215,8560.01%
2018/09/17283.00185.0083.60115,7510.01%
2018/09/14384.13584.4684.40-215,694-0.01%
2018/09/13181.60183.9080.50015,4810.00%
2018/09/12483.00882.5381.80-415,370-0.03%
2018/09/111888.201288.1186.60615,1590.04%
2018/09/10688.92688.9588.40015,0100.00%
2018/09/07687.42587.3688.60114,8190.01%
2018/09/06693.03893.3891.00-214,583-0.01%
2018/09/05993.26694.7093.50314,4610.02%
2018/09/041293.541493.3793.50-214,730-0.01%
2018/09/03691.95689.6290.80014,9810.00%
2018/08/31197.905097.6397.50-4915,276-0.32%
2018/08/301898.88998.8498.80915,2720.06%
2018/08/29196.801697.0397.20-1515,241-0.10%
2018/08/282597.90397.4796.002215,1450.15%
2018/08/27692.531992.0695.80-1314,889-0.09%
2018/08/242087.642687.4387.10-614,728-0.04%
2018/08/231787.131386.7885.00414,6860.03%
2018/08/22793.39891.9391.80-114,458-0.01%
2018/08/21794.47694.5294.50114,4960.01%
2018/08/201293.951093.9496.00214,7060.01%
2018/08/171297.61598.9693.20714,6000.05%
2018/08/161898.953198.5296.50-1314,343-0.09%
2018/08/152295.001495.3193.70814,0060.06%
2018/08/142294.702396.2599.10-113,826-0.01%
2018/08/131794.81696.2891.401113,5640.08%
2018/08/1022106.4198102.21101.50-7613,345-0.57%
2018/08/0910111.8514111.64111.00-413,078-0.03%
2018/08/0826116.5015112.43111.001112,7920.09%
2018/08/0718109.8617113.15116.50112,5150.01%
2018/08/0615108.673109.17106.001212,3780.10%
2018/08/0324105.6916107.84108.50812,9420.06%
2018/08/028104.506104.92104.50213,0540.02%
2018/08/0146114.5736112.53112.001013,0760.08%
2018/07/3115112.8715112.53113.50013,2510.00%
2018/07/303117.171120.00112.50213,0210.02%
2018/07/2722125.7523125.37125.00-113,037-0.01%
2018/07/26123120.69122123.75125.00112,9830.01% 大買/大賣/
2018/07/2522114.4825115.26116.00-312,712-0.02%
2018/07/2440113.1038114.38114.50212,6130.02%
2018/07/237107.647109.29112.00012,3260.00%
2018/07/207109.216108.83102.00111,9570.01%
2018/07/192114.501113.00113.00111,7260.01%
2018/07/181123.007115.36114.50-611,576-0.05%
2018/07/176125.753125.17126.00311,4320.03%
2018/07/169133.679135.56129.00011,2940.00%
2018/07/1353143.077140.21137.004611,3140.41%
2018/07/1229131.0935137.36141.50-611,102-0.05%
2018/07/1125130.3419129.53129.00611,2530.05%
2018/07/109133.677130.86137.00211,3090.02%
2018/07/099130.2810128.15127.00-111,156-0.01%
2018/07/0615126.1751125.51124.00-3611,024-0.33%
2018/07/0564135.5049128.91127.001510,7570.14%
2018/07/0431132.5529133.45135.50210,6340.02%
2018/07/0339132.6537133.41135.00210,3920.02%
2018/07/0237124.2314129.32130.00239,9740.23%
2018/06/2934120.2815118.73118.50199,7610.19%
2018/06/2833116.5332114.63113.5019,6380.01%
2018/06/275111.001113.00113.5049,5560.04%
2018/06/2610102.0000.00108.50109,5760.10%
2018/06/2510103.5000.00103.50109,6580.10%
2018/06/201097.7000.0098.001010,0720.10%
2018/06/1910114.5000.00108.501010,2380.10%
2018/06/1500.004111.88111.00-410,374-0.04%
2018/06/141104.0000.00111.50110,4940.01%
2018/06/131106.0000.00106.00110,4690.01%
2018/06/129123.894122.75117.50510,4620.05%
2018/06/1125119.1875120.84121.50-5010,078-0.50%
2018/06/0834106.87108110.21110.50-749,620-0.77% 大賣/
2018/06/07797.63399.57100.5049,1510.04%
2018/06/06189.60390.4391.40-29,048-0.02%
2018/06/052283.08283.2583.10208,8850.23%
2018/06/04384.67584.0683.80-28,791-0.02%
2018/06/01382.33182.8081.6028,6780.02%
2018/05/313783.56684.8880.50318,6100.36%
2018/05/302585.70285.2082.90238,4630.27%
2018/05/292787.612588.2887.5028,2940.02%
2018/05/284684.135487.7788.30-88,104-0.10%
2018/05/253681.082682.0883.20107,7590.13%
2018/05/24278.2500.0077.8027,6970.03%
2018/05/233076.002976.1276.0017,6840.01%
2018/05/22183.00681.9081.00-57,632-0.07%
2018/05/21576.00778.6179.20-27,568-0.03%
2018/05/18971.285772.1572.00-487,525-0.64%
2018/05/17472.00171.6071.6037,4720.04%
2018/05/162181.452680.6579.50-57,454-0.07%
2018/05/155581.77484.2883.00517,4140.69%
2018/05/143581.012182.5982.50147,3400.19%
2018/05/114883.03287.1078.10467,2400.64%
2018/05/109378.645781.7181.90366,5560.55%
2018/05/096868.496173.7574.5076,0890.11%
2018/05/087966.621166.2967.80685,7921.17%
2018/05/07662.401462.6764.90-85,424-0.15%
2018/05/044859.99759.8359.00415,1940.79%
2018/05/0300.001458.2758.30-145,012-0.28%
2018/05/021758.29557.0658.10124,9020.24%
2018/04/26553.3000.0051.0054,9570.10%
2018/04/25151.7000.0052.4014,9340.02%
2018/04/24255.05454.2053.80-24,885-0.04%
2018/04/2300.001358.8958.00-134,803-0.27%
2018/04/20158.7000.0057.1014,7450.02%
2018/04/19659.631061.3658.60-44,687-0.09%
2018/04/18757.34157.5057.8064,4720.13%
2018/04/173258.591259.3356.70204,3960.45%
2018/04/161856.151956.8358.00-14,006-0.02%
2018/04/13452.9500.0052.8043,8380.10%
2018/04/12453.1500.0052.8043,9670.10%
2018/04/1100.00553.0052.50-54,005-0.12%
2018/04/1000.00554.8053.40-54,108-0.12%
2018/04/03451.30451.0052.0004,1580.00%
2018/03/301054.80554.9051.6054,2010.12%
2018/03/28553.10153.0052.8044,2440.09%
2018/03/27552.505.953.2454.70-0.94,394-0.02%
2018/03/2300.00350.5750.40-34,280-0.07%
2018/03/22350.5200.0051.0034,2050.07%
2018/03/213646.2326.146.8148.109.94,1660.24%
2018/03/20145.05445.9345.05-34,033-0.07%
2018/03/1600.001044.8044.30-103,940-0.25%
2018/03/15744.39245.5045.5053,9150.13%
2018/03/14542.9000.0042.7553,8480.13%
2018/03/0200.00143.4543.65-14,049-0.02%
2018/03/01443.1100.0043.3044,1940.10%
2018/02/27143.5000.0042.9014,3880.02%
2018/02/26143.10143.8543.5004,5290.00%
2018/02/23144.90145.9043.1504,5190.00%
2018/02/06141.501143.7040.30-104,610-0.22%
2018/02/022045.382044.8845.1004,5350.00%
2018/02/01144.20144.8044.3004,4980.00%
2018/01/3000.00144.5043.90-14,491-0.02%
2018/01/29143.3000.0044.9514,4790.02%
2018/01/251146.4000.0044.30114,4790.25%
2018/01/24145.40245.9345.75-14,462-0.02%
2018/01/23144.80145.9044.9504,3270.00%
2018/01/22145.9000.0045.9514,2810.02%
2018/01/1500.00141.9541.35-14,170-0.02%
2018/01/1200.00142.4042.40-14,154-0.02%
2018/01/11142.5000.0042.5014,1540.02%
2018/01/09242.60142.7043.8014,2100.02%
2018/01/0800.00444.8144.70-44,152-0.10%
2018/01/0500.001041.2543.40-104,013-0.25%
2018/01/041242.02941.3941.5533,9360.08%
2018/01/03640.64340.8740.8533,8410.08%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章