台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上市 其他類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大豐電 (6184)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00253.4053.50-258-3.45%
2024/06/1900.00555.7055.60-550-9.91%
2024/06/18055.7000.0055.500460.04%
2024/06/140.555.420.555.4255.40044-0.05%
2024/06/03055.7000.0055.400460.04%
2024/05/2900.00055.0055.60048-0.07%
2024/05/280.255.000.255.0055.400480.00%
2024/05/10154.2000.0054.501432.33%
2024/05/09254.2000.0054.202424.67%
2024/05/06354.60054.6054.503417.16%
2024/04/190.154.1000.0053.900.1430.23%
2024/03/280.454.70054.4054.000.4381.00%
2024/03/270.454.20153.7054.30-0.637-1.64%
2024/03/150.253.500.252.9053.000380.00%
2024/03/120.252.890.253.0052.900.1370.15%
2024/03/110.252.4900.0052.600.2370.56%
2024/03/070.453.150.352.8653.300.1370.27%
2024/02/270.152.3000.0051.900.1310.32%
2024/02/010.152.0000.0051.900.1320.28%
2024/01/250.152.0000.0051.600.1320.25%
2023/12/22351.5000.0051.5032910.03%
2023/12/210.151.7000.0051.500.1290.27%
2023/12/110.152.8000.0052.100.1250.31%
2023/12/050.152.50052.5052.200250.16%
2023/11/300.152.8000.0052.300.1280.31%
2023/11/2100.001.651.6052.20-1.628-5.71%
2023/11/200.152.11151.4052.00-127-3.42%
2023/10/24250.4000.0050.202267.51%
2023/09/15450.3000.0050.3043012.99%
2023/08/110.151.1000.0050.700.1470.20%
2023/08/100.151.0000.0050.700.1480.20%
2023/08/090.151.2000.0050.900.1490.19%
2023/08/020.150.7000.0050.600.1490.20%
2023/07/310.151.0000.0050.300.1520.19%
2023/07/260.151.0000.0050.500.1550.16%
2023/07/1400.00150.7050.70-154-1.82%
2023/07/120.151.3000.0050.700.1560.16%
2023/07/110.151.2500.0051.100.1560.16%
2023/07/0500.000.250.8050.70-0.257-0.29%
2023/07/040.151.0000.0051.000.1570.16%
2023/07/030.151.4000.0050.900.1570.17%
2023/06/290.151.3000.0050.900.1570.16%
2023/06/260.150.8000.0051.200.1560.16%
2023/06/1900.000.152.9053.10-0.151-0.17%
2023/06/160.152.6000.0053.000.1500.18%
2023/06/1400.000.152.2052.80-0.149-0.20%
2023/06/1300.000.152.7052.90-0.149-0.16%
2023/06/120.153.0000.0052.500.1470.19%
2023/06/090.152.7000.0052.700.1470.19%
2023/06/0800.000.152.3052.40-0.147-0.21%
2023/06/0700.000.152.3052.30-0.147-0.25%
2023/06/060.152.0000.0052.400.1460.19%
2023/06/050.151.7000.0051.800.1450.20%
2023/06/020.151.2000.0051.300.1440.11%
2023/06/010.151.2100.0051.100.1450.20%
2023/05/2900.00050.7050.70045-0.04%
2023/05/1900.000.251.0050.80-0.244-0.38%
2023/05/180.151.8000.0051.400.1430.12%
2023/05/160.151.5000.0051.000.1410.12%
2023/05/1500.00150.9050.60-140-2.44%
2023/05/090.150.4000.0050.300.1400.12%
2023/05/080.150.6000.0050.100.1390.13%
2023/05/0500.00150.3050.20-138-2.65%
2023/05/020.150.3000.0050.000.1350.14%
2023/04/270.150.7000.0050.000.1330.15%
2023/04/250.150.5000.0050.300.1310.16%
2023/04/240.150.7000.0050.400.1320.15%
2023/04/210.150.4000.0050.300.1320.31%
2023/04/1900.000.250.4050.50-0.232-0.47%
2023/04/170.150.7000.0050.400.1320.15%
2023/04/130.150.7000.0050.800.1300.16%
2023/04/120.150.8000.0050.600.1300.16%
2023/04/070.150.8000.0050.400.1310.16%
2023/04/0600.000.150.5050.20-0.131-0.41%
2023/03/280.150.4000.0050.100.1310.16%
2023/03/240.150.5000.0050.400.1310.16%
2023/03/210.150.8000.0050.600.1310.16%
2023/03/170.150.0000.0050.300.1300.16%
2023/03/160.150.5000.0049.700.1290.17%
2023/03/150.150.5000.0049.750.1310.16%
2023/03/130.150.1000.0050.200.1300.16%
2023/03/10149.8500.0049.801313.22%
2023/03/020.149.7000.0049.700.1280.35%
2023/02/240.149.4000.0049.400.1290.34%
2023/02/230.149.1500.0049.100.1300.42%
2023/01/31048.9000.0048.850340.03%
2023/01/16048.8500.0048.900340.06%
2023/01/09048.6500.0048.600330.06%
2023/01/06048.5500.0048.500330.06%
2023/01/05048.4000.0048.450340.06%
2023/01/04048.2000.0048.200340.03%
2023/01/03048.0000.0048.150350.03%
2022/12/28048.2000.0048.100350.03%
2022/12/19048.3500.0048.000380.03%
2022/12/1600.00147.9547.95-138-2.62%
2022/12/12048.1000.0047.950380.03%
2022/12/06047.9500.0047.850350.03%
2022/11/02048.0000.0047.900290.03%
2022/10/27048.6500.0048.700290.03%
2022/09/2800.00148.3048.10-133-3.02%
2022/09/230.148.9500.0048.850.1350.14%
2022/09/1900.00148.4548.50-137-2.67%
2022/09/160.148.6000.0048.600.1390.13%
2022/09/020.149.1000.0048.900.1470.11%
2022/08/250.148.7000.0048.550.1460.11%
2022/08/110.148.8000.0048.500.1520.10%
2022/08/090.148.6500.0048.450.1520.09%
2022/08/010.149.00148.9049.00-155-1.70%
2022/07/2900.00148.3048.30-156-1.78%
2022/07/261.149.2000.0048.951.1581.81%
2022/07/250.148.6000.0049.050.1580.19%
2022/07/211.147.5400.0048.101.1621.69%
2022/07/12145.8000.0045.751611.62%
2022/07/0400.00448.3348.30-455-7.16%
2022/06/2900.00149.6549.70-154-1.85%
2022/06/281.149.4300.0049.651.1532.06%
2022/06/270.149.65149.7049.60-0.952-1.71%
2022/06/240.149.1000.0049.000.1510.19%
2022/06/160.149.30149.2049.40-0.947-1.89%
2022/06/010.148.3000.0048.300.1490.20%
2022/05/3100.00248.0548.20-248-4.11%
2022/05/300.148.2000.0048.300.1480.20%
2022/05/260.148.0000.0047.950.1480.21%
2022/05/240.147.6000.0047.600.1470.21%
2022/05/190.147.3000.0047.600.1490.20%
2022/05/160.147.6000.0047.000.1500.20%
2022/05/130.147.5000.0047.200.1500.20%
2022/05/050.147.9500.0047.950.1540.18%
2022/04/290.147.5000.0047.500.1530.19%
2022/04/20047.0500.0046.750510.08%
2022/03/210.147.5000.0047.150.1510.19%
2022/03/180.147.3000.0047.150.1510.20%
2022/03/1700.00146.5546.70-152-1.92%
2022/03/140.146.2000.0046.050.1530.19%
2022/02/220.146.5500.0046.650.1550.18%
2022/02/090.146.6000.0046.500.1520.19%
2021/12/010.143.2500.0043.700.1360.14%
2021/07/29144.0000.0043.9011390.72%
2021/07/22144.3000.0044.2011560.64%
2021/07/0600.00746.9647.15-7166-4.20%
2021/06/21645.1400.0045.0561853.24%
2021/04/26245.1500.0045.2521781.12%
2021/04/22245.00244.8544.9001730.00%
2021/03/3000.000.144.7544.90-0.1147-0.09%
2021/03/19145.3500.0045.1011320.75%
2021/03/03143.2500.0043.2011180.84%
2021/02/2400.00142.6042.60-1113-0.88%
2021/02/01142.2000.0042.2511070.93%
2021/01/19643.3400.0043.156996.06%
2020/07/2800.00140.2540.20-1150-0.66%
2020/07/14141.1500.0041.1011490.67%
2020/05/0500.00241.7041.60-2151-1.32%
2020/04/14240.6500.0040.7021521.32%
2020/02/26141.4500.0041.3511020.97%
2019/12/10140.1500.0040.051651.52%
2019/11/2700.00140.5040.60-161-1.62%
2019/11/1500.00339.5539.30-361-4.85%
2019/09/2300.00138.6038.45-177-1.29%
2019/09/1600.000.137.8037.95-0.182-0.15%
2019/07/18135.4000.0035.401671.48%
2019/07/1700.00135.4035.50-167-1.48%
2019/07/1600.00135.3535.40-168-1.47%
2019/07/12135.4500.0035.551711.40%
2019/07/05135.7000.0035.701721.39%
2019/06/1800.00137.3537.35-157-1.73%
2019/03/2700.00136.8536.85-162-1.61%
2019/03/18136.6000.0036.651591.69%
2019/01/21135.8500.0035.851352.79%
2018/10/1100.00235.2034.35-256-3.55%
2018/08/23136.1000.0036.251991.00%
2018/08/15136.5500.0036.401991.00%
2018/08/07139.7500.0039.851961.04%
2018/07/19238.0000.0038.2021071.86%
2018/04/170.539.4500.0039.450.51480.35%
2018/03/15239.0000.0039.8521101.80%
2018/01/16334.8800.0035.003575.19%
大豐電 相關文章
大豐電 相關影音