精成科 (6191)-元大-古亭券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,036張
產業
上市電子零組件類股▲0.49%
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	5	64.50	1	64.50	64.50	4	15,207	0.03%
2025/03/31	2	66.10	0	0.00	64.00	2	15,164	0.01%
2025/03/28	3	70.43	1	69.40	69.30	2	15,022	0.01%
2025/03/27	6	70.40	2	70.50	69.90	4	14,806	0.03%
2025/03/26	0	71.60	10	69.29	71.60	-10	14,366	-0.07%
2025/03/25	0	0.00	2	67.90	67.10	-2	14,055	-0.01%
2025/03/24	2	67.40	20	68.70	66.30	-18	14,071	-0.13%
2025/03/21	20	68.40	1	69.20	68.30	19	14,010	0.14%
2025/03/19	18	68.92	18.5	69.43	68.50	-0.5	13,855	0.00%
2025/03/18	5	68.16	3	68.30	68.20	2	13,502	0.01%
2025/03/17	3	66.20	9	67.26	67.20	-6	13,423	-0.04%
2025/03/14	1	66.10	0	0.00	66.10	1	13,392	0.01%
2025/03/13	12	66.28	0	0.00	65.00	12	13,373	0.09%
2025/03/12	0	67.00	0	0.00	66.90	0	13,356	0.00%
2025/03/11	2	65.55	0	0.00	66.40	2	13,350	0.01%
2025/03/06	1	70.01	0	0.00	70.00	1	13,212	0.01%
2025/03/04	2	69.60	2	70.60	71.90	0	13,084	0.00%
2025/03/03	0	0.00	0	73.50	71.50	0	13,031	0.00%
2025/02/27	0	74.20	0	0.00	74.30	0	12,918	0.00%
2025/02/26	0	74.60	0	0.00	75.10	0	12,849	0.00%
2025/02/25	1	76.39	0	77.00	75.10	1	12,837	0.01%
2025/02/24	1	74.30	1	75.20	75.70	0	12,792	0.00%
2025/02/21	0	0.00	1	74.10	73.80	-1	12,746	-0.01%
2025/02/19	0	74.20	0	0.00	73.80	0	12,672	0.00%
2025/02/18	0	75.80	2	75.60	75.20	-2	12,579	-0.02%
2025/02/17	9	76.28	6.1	76.77	76.90	2.9	12,434	0.02%
2025/02/14	0	74.40	1	74.40	74.40	-1	12,181	-0.01%
2025/02/13	7	73.97	10	75.16	74.00	-3	12,091	-0.02%
2025/02/12	4.4	77.50	3.5	76.99	77.10	0.9	11,551	0.01%
2025/02/11	34	76.42	33	75.60	75.60	1	11,192	0.01%
2025/02/10	3	76.23	2	75.25	75.50	1	10,808	0.01%
2025/02/07	1	73.81	10	75.06	75.20	-9	10,437	-0.09%
2025/02/06	3	71.17	1	70.40	69.70	2	9,922	0.02%
2025/02/05	2	67.30	3	69.70	69.70	-1	9,478	-0.01%
2025/02/04	0	63.60	0	0.00	63.40	0	9,401	0.00%
2025/02/03	0	63.50	0.8	64.05	63.60	-0.8	9,340	-0.01%
2025/01/22	2.8	65.01	8	66.80	66.90	-5.2	9,216	-0.06%
2025/01/16	1	64.00	1	64.70	62.30	0	8,489	0.00%
2025/01/15	0	0.00	1	63.10	61.80	-1	8,373	-0.01%
2025/01/14	2	63.20	2	63.90	63.10	0	8,320	0.00%
2025/01/13	2	63.55	4	63.75	63.20	-2	8,207	-0.02%
2025/01/10	0	0.00	10	66.00	67.30	-10	8,001	-0.12%
2025/01/09	8	68.43	34	66.94	66.60	-26	7,719	-0.34%
2025/01/08	9	70.31	11	70.91	69.70	-2	7,288	-0.03%
2025/01/07	63	69.98	42	70.18	70.10	21	6,847	0.31%
2025/01/06	41	70.69	38	70.98	70.50	3	6,352	0.05%
2025/01/03	36	66.86	55	67.12	69.50	-19	5,101	-0.37%
2025/01/02	2	60.90	14.5	62.04	63.20	-12.5	3,686	-0.34%
2024/12/31	8	58.61	5	60.30	57.50	3	3,374	0.09%
2024/12/30	32	60.38	33	60.68	59.80	-1	3,181	-0.03%
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/24	5	53.44	0	0.00	53.10	5	2,456	0.20%
2024/12/23	5	53.50	0	0.00	53.50	5	2,452	0.20%
2024/12/20	1	53.80	0	0.00	54.20	1	2,445	0.04%
2024/12/19	1	53.40	0	0.00	53.70	1	2,434	0.04%
2024/12/18	1	53.20	1	53.40	53.40	0	2,503	0.00%
2024/12/16	2	52.30	0	0.00	51.40	2	2,470	0.08%
2024/12/11	2	53.60	0	0.00	52.90	2	2,468	0.08%
2024/12/10	2	54.25	0	0.00	54.10	2	2,467	0.08%
2024/12/09	6	54.52	0	0.00	54.40	6	2,497	0.24%
2024/12/05	5.5	55.65	0	0.00	55.60	5.5	2,493	0.22%
2024/11/29	10	54.75	0	0.00	55.00	10	2,457	0.41%
2024/11/27	2	55.70	0	0.00	55.50	2	2,455	0.08%
2024/11/22	0	0.00	1	57.20	57.60	-1	2,431	-0.04%
2024/11/15	2	55.90	1	55.30	55.00	1	2,208	0.05%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/04	1	58.80	0	0.00	58.70	1	2,120	0.05%
2024/10/30	3	58.97	0	0.00	58.30	3	2,213	0.14%
2024/10/01	0	0.00	0	60.70	61.60	0	2,491	0.00%
2024/09/27	1	62.00	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	62.39	0	0.00	61.90	0	2,742	0.00%
2024/09/24	1	61.70	0	0.00	61.60	1	2,889	0.03%
2024/09/12	1	59.20	1	58.50	58.50	0	2,750	0.00%
2024/09/11	1	58.40	0	0.00	58.10	1	2,763	0.04%
2024/09/04	5	60.00	0	0.00	59.80	5	2,730	0.18%
2024/09/03	0	0.00	5	62.60	62.30	-5	2,701	-0.19%
2024/08/27	0	0.00	0	62.10	62.60	0	2,874	0.00%
2024/08/26	1	62.70	0	0.00	62.00	1	2,912	0.03%
2024/08/05	3	59.60	0	0.00	60.70	3	3,487	0.09%
2024/08/02	0	0.00	4.5	65.60	66.20	-4.5	3,462	-0.13%
2024/08/01	0.5	64.40	0	0.00	64.80	0.5	3,447	0.01%
2024/07/29	1	60.40	0	0.00	60.20	1	3,493	0.03%
2024/07/18	4	65.65	0	0.00	65.60	4	3,570	0.11%
2024/07/17	1	67.60	0	0.00	67.10	1	3,542	0.03%
2024/07/16	3	67.80	0	0.00	67.90	3	3,601	0.08%
2024/07/15	1	66.10	0	0.00	66.50	1	3,675	0.03%
2024/07/12	1	67.20	0	0.00	67.00	1	3,681	0.03%
2024/07/10	5	67.80	0	0.00	67.60	5	3,752	0.13%
2024/07/09	4	68.80	0	0.00	67.90	4	3,771	0.11%
2024/07/08	1	73.70	0	0.00	72.10	1	3,718	0.03%
2024/07/04	0	0.00	3	76.70	76.80	-3	3,664	-0.08%
2024/07/03	2.2	75.29	1.2	76.84	75.90	1	3,645	0.03%
2024/07/02	0	0.00	7.1	74.99	75.60	-7.1	3,572	-0.20%
2024/06/28	0	0.00	8	74.58	74.30	-8	3,482	-0.23%
2024/06/27	0	0.00	1	71.60	72.50	-1	3,404	-0.03%
2024/06/21	0	0.00	1	69.60	69.70	-1	3,987	-0.03%
2024/06/19	1	69.00	0	0.00	68.80	1	4,213	0.02%
2024/06/18	0.5	69.50	0	0.00	69.00	0.5	4,600	0.01%
2024/06/17	0	0.00	4	70.30	69.90	-4	5,170	-0.08%
2024/06/14	4	70.48	1	70.60	70.40	3	5,356	0.06%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	2.5	70.58	0	0.00	70.50	2.5	5,416	0.05%
2024/06/03	1	73.60	0.5	72.40	72.40	0.5	5,596	0.01%
2024/05/31	0.5	74.20	6	74.37	74.30	-5.5	5,597	-0.10%
2024/05/30	1	71.70	4	72.50	72.50	-3	5,605	-0.05%
2024/05/29	1	73.40	7	73.74	72.70	-6	5,592	-0.11%
2024/05/27	6	72.20	0	0.00	71.90	6	5,603	0.11%
2024/05/24	6	73.50	0	0.00	73.00	6	5,607	0.11%
2024/05/23	9	74.56	2	75.85	76.00	7	5,582	0.13%
2024/05/22	0	0.00	2	75.00	75.00	-2	5,517	-0.04%
2024/05/17	1	71.50	0	0.00	71.20	1	5,445	0.02%
2024/05/16	0	0.00	1	72.40	72.50	-1	5,440	-0.02%
2024/05/15	0	0.00	1	75.30	72.90	-1	5,482	-0.02%
2024/05/14	0	0.00	4	73.35	73.80	-4	5,551	-0.07%
2024/05/13	3	70.70	5	70.40	70.60	-2	5,498	-0.04%
2024/05/09	1	73.80	0	0.00	72.60	1	5,430	0.02%
2024/05/08	0	0.00	1	74.90	75.00	-1	5,347	-0.02%
2024/05/06	4	74.28	0	0.00	74.20	4	5,283	0.08%
2024/05/03	1	74.00	1	74.10	73.20	0	5,287	0.00%
2024/04/30	0	0.00	6	72.93	73.10	-6	5,283	-0.11%
2024/04/29	0	0.00	0.5	71.30	73.10	-0.5	5,240	-0.01%
2024/04/25	0	0.00	2	69.80	69.50	-2	5,197	-0.04%
2024/04/23	1	66.60	3	66.97	67.80	-2	5,208	-0.04%
2024/04/22	1.5	67.87	1	70.50	67.20	0.5	5,212	0.01%
2024/04/19	1	71.00	0	0.00	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	71.00	71.00	-1	5,113	-0.02%
2024/04/16	1.3	68.55	0	0.00	69.00	1.3	5,072	0.03%
2024/04/15	0.5	69.50	0	0.00	69.60	0.5	5,015	0.01%
2024/04/12	1	71.00	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0.1	69.90	0	0.00	70.80	0.1	4,920	0.00%
2024/04/10	1.4	70.61	0	0.00	70.50	1.4	4,923	0.03%
2024/04/09	1.2	71.33	0	0.00	72.20	1.2	4,895	0.02%