詮欣 (6205)-元大-古亭券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
69.2
漲跌
▼0.8
漲幅
-1.14%
成交量
191張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	69.40	0	0.00	69.80	1	382	0.26%
2024/09/10	1	70.70	0	0.00	70.30	1	380	0.26%
2024/08/30	1	70.90	0	0.00	71.00	1	372	0.27%
2024/07/26	3	70.53	0	0.00	70.40	3	390	0.77%
2024/07/23	2	71.20	0	0.00	71.10	2	389	0.51%
2024/05/03	0	0.00	4	72.70	72.70	-4	1,205	-0.33%
2024/03/28	2	77.90	0	0.00	77.90	2	1,563	0.13%
2024/03/08	0.2	88.70	0.2	88.08	85.10	0	2,022	0.00%
2024/03/07	2.1	87.73	1	88.58	88.60	1.1	1,951	0.06%
2024/02/23	1	82.50	0	0.00	82.60	1	1,785	0.06%
2024/02/22	1.2	86.93	1	86.10	84.60	0.2	1,769	0.01%
2024/02/21	0	0.00	2.3	83.34	84.40	-2.3	1,709	-0.13%
2024/02/02	2	82.30	0.1	83.60	82.90	1.9	1,521	0.13%
2024/01/31	0.1	84.60	0	0.00	83.60	0.1	1,485	0.00%
2024/01/30	0	0.00	0.2	85.10	83.60	-0.2	1,465	-0.01%
2024/01/29	0.1	85.00	2	84.20	85.10	-2	1,434	-0.14%
2024/01/25	1	81.80	0.1	82.00	81.50	0.9	1,366	0.07%
2024/01/24	1	83.00	0	0.00	82.80	1	1,346	0.07%
2024/01/22	0	0.00	6	79.27	81.00	-6	1,226	-0.49%
2024/01/18	1	77.90	0	0.00	77.20	1	1,144	0.09%
2024/01/09	0	0.00	1	72.50	72.70	-1	1,010	-0.10%
2024/01/03	0	0.00	0	72.40	72.10	0	1,054	0.00%
2023/12/29	0	0.00	0	73.40	72.80	0	1,068	0.00%
2023/12/28	0	0.00	0	74.40	72.40	0	1,067	0.00%
2023/12/27	3	74.50	0	74.30	74.00	3	1,056	0.28%
2023/12/21	0	0.00	3	78.50	78.10	-3	1,026	-0.29%
2023/12/20	0	0.00	1	80.10	79.20	-1	1,022	-0.10%
2023/12/18	0	0.00	0	79.20	80.40	0	979	0.00%
2023/12/15	0	0.00	2	74.65	74.80	-2	940	-0.21%
2023/12/12	0	0.00	0	80.40	79.30	0	879	0.00%
2023/12/11	0	0.00	10.2	79.82	79.30	-10.2	793	-1.29%
2023/12/08	14	75.44	1	75.50	74.60	13	688	1.88%
2023/12/07	2	69.95	0	0.00	68.70	2	552	0.36%
2023/11/08	1	68.60	0	0.00	68.40	1	680	0.15%
2023/10/18	2	66.60	0	0.00	66.70	2	748	0.27%
2023/10/17	5	67.32	6	66.60	66.40	-1	748	-0.13%
2023/10/16	2	69.60	0	0.00	69.10	2	729	0.27%
2023/10/04	0	0.00	2	70.10	70.40	-2	693	-0.29%
2023/10/02	0	0.00	1	70.30	70.90	-1	696	-0.14%
2023/09/27	0	0.00	1	69.90	70.40	-1	693	-0.14%
2023/09/22	0	0.00	2	68.20	69.40	-2	689	-0.29%
2023/09/20	1	69.80	0	0.00	69.20	1	677	0.15%
2023/09/18	2	67.90	0	0.00	67.70	2	669	0.30%
2023/09/15	1	66.60	0	0.00	66.20	1	669	0.15%
2023/09/14	1	66.90	0	0.00	66.50	1	672	0.15%
2023/09/04	5	65.00	0	0.00	64.30	5	894	0.56%
2023/09/01	1	65.20	1	64.80	64.20	0	892	0.00%
2023/08/07	0	60.90	0	0.00	62.10	0	902	0.00%
2023/07/25	0	0.00	0.1	62.50	62.10	-0.1	995	-0.01%
2023/07/14	0.1	67.80	0	0.00	67.10	0.1	1,042	0.01%
2023/07/07	2	69.55	0	0.00	69.60	2	1,134	0.18%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/06/26	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2023/06/15	0	76.76	0	0.00	75.90	0	1,299	0.00%
2023/06/09	1	74.70	1	75.00	75.50	0	1,229	0.00%
2023/06/07	0	0.00	0	71.00	71.00	0	1,268	0.00%
2023/06/05	1	73.00	0	0.00	72.60	1	1,396	0.07%
2023/05/16	0	0.00	1	69.70	70.00	-1	2,352	-0.04%
2023/05/08	0	0.00	1	71.00	71.50	-1	2,632	-0.04%
2023/05/03	3	73.50	0	0.00	73.70	3	2,834	0.11%
2023/04/20	0	0.00	1	76.80	75.60	-1	2,914	-0.03%
2023/04/19	0.3	78.50	0	0.00	77.20	0.3	2,908	0.01%
2023/04/18	1	80.50	7	79.30	79.00	-6	2,893	-0.21%
2023/04/10	0	0.00	0.6	78.95	77.80	-0.6	2,789	-0.02%
2023/04/07	1	79.60	0.1	78.90	79.00	1	2,777	0.03%
2023/04/06	0.2	79.50	0	0.00	78.80	0.2	2,753	0.01%
2023/03/28	1.1	81.77	0	0.00	81.40	1.1	2,717	0.04%
2023/03/23	2	84.00	0	0.00	84.10	2	2,700	0.07%
2023/03/21	0.2	84.10	0	0.00	83.80	0.2	2,683	0.01%
2023/03/16	0.1	82.00	0	0.00	81.60	0.1	2,601	0.00%
2023/03/14	1	82.90	0	0.00	82.20	1	2,665	0.04%
2023/03/10	3	88.43	3	87.94	85.30	0	2,767	0.00%
2023/03/09	3	94.30	3	91.20	91.20	0	2,735	0.00%
2023/03/08	0	0.00	0.2	90.40	92.80	-0.2	2,654	-0.01%
2023/03/06	2.6	92.84	0	0.00	91.50	2.6	2,562	0.10%
2023/03/03	0	0.00	3	93.50	92.10	-3	2,516	-0.12%
2023/03/02	0	0.00	2	89.50	90.90	-2	2,468	-0.08%
2023/03/01	0	0.00	1	89.00	89.60	-1	2,430	-0.04%
2023/02/24	1	90.80	0	0.00	91.00	1	2,408	0.04%
2023/02/23	0	94.48	0	0.00	95.50	0	2,326	0.00%
2023/02/22	6	95.05	0.4	97.88	96.00	5.6	2,272	0.25%
2023/02/21	3	93.30	3	96.10	98.60	0	2,142	0.00%
2023/02/20	4	89.23	5	92.76	93.60	-1	1,987	-0.05%
2023/02/17	0.1	85.10	0	0.00	85.50	0.1	1,849	0.01%
2023/02/15	0.1	84.50	0	0.00	83.10	0.1	1,877	0.01%
2023/02/14	0.3	83.50	0	0.00	82.10	0.3	1,863	0.02%
2023/02/13	0	0.00	0.3	83.94	82.50	-0.3	1,906	-0.02%
2023/02/09	0	0.00	4	85.30	85.10	-4	2,046	-0.20%
2023/02/08	4	85.40	0	0.00	85.80	4	2,109	0.19%
2023/02/07	6.2	86.85	6	85.33	85.30	0.2	2,122	0.01%
2023/02/03	0	85.70	0	0.00	86.20	0	2,074	0.00%
2023/02/02	0	0.00	1	85.50	85.40	-1	2,073	-0.05%
2022/12/27	0	72.20	0	0.00	71.80	0	3,366	0.00%
2022/12/23	0	0.00	1	70.80	70.90	-1	3,432	-0.03%
2022/12/21	0	71.10	0	0.00	70.60	0	3,476	0.00%
2022/12/20	0	0.00	6	70.00	68.70	-6	3,494	-0.17%
2022/12/08	0	0.00	1	75.80	76.40	-1	3,766	-0.03%
2022/12/07	1	76.60	1	77.90	75.70	0	3,796	0.00%
2022/12/06	0.1	80.00	0	0.00	78.70	0.1	3,778	0.00%
2022/12/05	5	81.90	1	83.90	82.90	4	3,755	0.11%
2022/12/02	0	80.70	0	0.00	80.10	0	3,656	0.00%
2022/11/28	0	0.00	2	76.90	76.70	-2	3,655	-0.05%
2022/11/25	4	77.00	0	0.00	76.60	4	3,672	0.11%
2022/11/23	1	76.10	0	0.00	76.10	1	3,700	0.03%
2022/11/22	1	77.80	0	0.00	77.10	1	3,771	0.03%
2022/11/21	0	77.80	0	0.00	77.80	0	3,914	0.00%
2022/11/15	1	78.50	0	0.00	78.90	1	3,974	0.03%
2022/11/14	0	0.00	1	78.50	77.80	-1	3,928	-0.03%
2022/11/08	2	84.15	0	0.00	82.60	2	3,812	0.05%
2022/11/07	1	81.40	1	79.00	79.00	0	3,663	0.00%
2022/11/03	1	82.90	1	82.60	83.00	0	3,564	0.00%
2022/11/02	0	0.00	0	84.00	84.80	0	3,516	0.00%
2022/10/31	0	82.00	0	0.00	82.50	0	3,479	0.00%
2022/10/28	3	86.57	4	84.65	82.50	-1	3,442	-0.03%
2022/10/27	1	84.00	0	0.00	84.70	1	3,343	0.03%
2022/10/25	0	0.00	1	82.30	79.60	-1	3,205	-0.03%
2022/10/24	1	89.00	0	0.00	83.80	1	3,118	0.03%
2022/10/21	1	86.80	0	0.00	86.60	1	2,969	0.03%
2022/10/20	7	85.51	7	83.23	84.40	0	2,797	0.00%
2022/10/19	1	86.21	2	86.45	87.00	-1	2,675	-0.04%
2022/10/18	1	84.10	7	83.23	84.90	-6	2,484	-0.24%
2022/10/17	0	78.80	0	0.00	80.20	0	2,301	0.00%
2022/10/11	0	74.80	0	0.00	73.50	0	2,145	0.00%
2022/10/07	0	0.00	0	80.00	79.20	0	2,130	0.00%
2022/10/06	0	76.50	0	0.00	80.50	0	2,091	0.00%
2022/09/23	1	79.50	0	0.00	78.30	1	1,871	0.05%
2022/09/20	0	81.70	0	0.00	82.60	0	1,807	0.00%
2022/09/16	0.1	81.40	2	80.80	81.00	-2	1,763	-0.11%
2022/09/14	0.1	76.20	0	77.00	76.60	0	1,633	0.00%
2022/08/30	2	76.00	0	0.00	75.80	2	1,553	0.13%
2022/08/26	0	0.00	1	88.80	83.10	-1	1,473	-0.07%
2022/08/25	0	86.40	1	85.40	85.00	-1	1,333	-0.08%
2022/08/24	0	0.00	1	84.01	86.20	-1	1,306	-0.08%
2022/08/23	0	81.50	1	81.50	81.10	-1	1,254	-0.08%
2022/08/19	1	80.60	1	81.20	81.20	0	1,291	0.00%
2022/08/17	0	80.00	0	0.00	80.30	0	1,323	0.00%
2022/08/16	0	0.00	5	79.00	79.00	-5	1,354	-0.37%
2022/08/15	0	78.10	0	0.00	77.90	0	1,348	0.00%
2022/08/11	0	77.20	0	0.00	77.90	0	1,347	0.00%
2022/08/10	0	75.50	0	0.00	75.30	0	1,336	0.00%
2022/08/09	0	75.60	0	0.00	75.70	0	1,334	0.00%
2022/06/01	1	79.80	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	1	81.30	81.30	-1	3,464	-0.03%
2022/05/30	0	0.00	4	80.20	80.00	-4	3,608	-0.11%
2022/05/26	1	71.90	0	0.00	72.10	1	3,627	0.03%
2022/05/19	2	76.65	0	0.00	77.40	2	3,885	0.05%
2022/05/16	5	79.50	0	0.00	79.20	5	4,710	0.11%
2022/05/12	3	80.50	5	80.44	79.00	-2	4,894	-0.04%
2022/05/11	12	81.48	6	81.55	81.50	6	5,107	0.12%
2022/05/10	4	81.53	14	82.49	83.30	-10	5,677	-0.18%
2022/05/09	5	80.54	3	79.50	79.50	2	5,864	0.03%
2022/05/06	11	85.29	9	85.27	83.00	2	5,999	0.03%
2022/05/05	15	92.10	7	91.93	89.40	8	5,932	0.13%
2022/05/04	0	0.00	6	87.00	87.00	-6	5,699	-0.11%
2022/05/03	1	83.70	0	0.00	84.50	1	5,729	0.02%
2022/04/29	6	86.00	0	0.00	86.00	6	5,781	0.10%
2022/04/26	0	0.00	5	80.56	77.90	-5	6,277	-0.08%
2022/04/25	5	79.24	0	0.00	79.00	5	6,292	0.08%
2022/04/21	0	0.00	4	85.50	85.90	-4	6,301	-0.06%
2022/04/20	3	82.00	3	84.40	81.40	0	6,224	0.00%
2022/04/19	1	80.80	1	80.30	81.00	0	6,199	0.00%
2022/04/18	2	79.20	0	0.00	79.00	2	6,184	0.03%
2022/04/14	4	85.03	4	83.50	83.70	0	6,247	0.00%
2022/04/11	1	81.50	0	0.00	81.10	1	6,395	0.02%
2022/04/07	0	0.00	1	87.70	85.20	-1	6,521	-0.02%
2022/04/01	0	0.00	3	83.60	84.80	-3	6,556	-0.05%
2022/03/28	0	0.00	0	83.20	83.70	0	7,062	0.00%
2022/03/25	1	84.60	0	0.00	84.40	1	7,104	0.01%
2022/03/18	3	90.60	0	0.00	88.00	3	7,170	0.04%
2022/03/17	0	0.00	5	88.48	88.90	-5	7,134	-0.07%
2022/03/15	2	83.50	2	84.20	82.40	0	7,048	0.00%
2022/03/14	8	88.71	3	86.70	86.30	5	7,056	0.07%
2022/03/11	3	87.10	0	0.00	87.00	3	7,210	0.04%
2022/03/10	3	87.73	1	87.00	88.60	2	7,234	0.03%
2022/03/09	3	81.50	0	0.00	82.70	3	7,243	0.04%
2022/03/07	3	87.00	10	86.18	85.10	-7	7,221	-0.10%
2022/03/04	10	93.47	1	93.70	92.70	9	7,241	0.12%
2022/03/03	0	0.00	8	92.24	95.40	-8	7,031	-0.11%
2022/03/02	1	88.00	0	0.00	86.80	1	6,907	0.01%
2022/02/25	6	88.07	3	88.03	88.00	3	6,844	0.04%
2022/02/22	1	86.90	2	85.80	87.00	-1	6,675	-0.02%
2022/02/21	2	88.55	0	0.00	88.20	2	6,648	0.03%
2022/02/18	0	0.00	1	90.00	89.80	-1	6,608	-0.02%
2022/02/17	8	91.19	5	91.92	87.80	3	6,476	0.05%
2022/02/16	0	0.00	1	90.20	90.20	-1	5,990	-0.02%
2022/02/15	0	0.00	0	84.92	82.00	0	5,818	0.00%
2022/02/14	1	83.40	0	0.00	81.90	1	5,772	0.02%
2022/02/11	8	86.69	10	87.14	87.70	-2	5,650	-0.04%
2022/02/10	6	91.27	10	89.46	88.30	-4	5,415	-0.07%
2022/02/09	2	85.40	9	87.53	88.80	-7	4,829	-0.15%
2022/02/08	8	79.00	9	80.18	80.80	-1	4,603	-0.02%
2022/02/07	0	0.00	2	72.90	73.50	-2	4,491	-0.04%
2022/01/26	0	0.00	3	69.50	69.50	-3	4,469	-0.07%
2022/01/25	3	72.80	0	0.00	70.60	3	4,451	0.07%
2022/01/24	1	72.40	0	0.00	73.50	1	4,418	0.02%
2022/01/21	15	77.80	11	78.04	76.20	4	4,313	0.09%
2022/01/20	5	77.64	7	79.51	79.80	-2	3,870	-0.05%
2022/01/19	2	74.25	1	74.40	72.60	1	3,726	0.03%
2022/01/18	2	71.80	0	0.00	72.10	2	3,697	0.05%
2022/01/14	1	66.50	0	0.00	67.80	1	3,658	0.03%
2022/01/12	1	67.10	2	67.15	67.90	-1	3,627	-0.03%
2022/01/11	0	0.00	2	65.75	65.20	-2	3,579	-0.06%
2022/01/07	2	67.80	1	66.00	65.90	1	3,508	0.03%
2022/01/06	1	70.50	0	0.00	70.00	1	3,424	0.03%
2022/01/04	3	72.83	31	71.96	75.00	-28	3,281	-0.85%
2022/01/03	3	70.07	1	69.90	69.90	2	3,118	0.06%
2021/12/29	12	79.19	1	79.30	78.30	11	2,936	0.37%
2021/12/28	7	78.44	0	0.00	79.60	7	2,877	0.24%
2021/12/27	0	0.00	17	79.11	78.60	-17	2,798	-0.61%
2021/12/23	15	75.05	1	74.70	74.60	14	2,565	0.55%
2021/12/22	1	70.50	4	72.33	74.80	-3	2,375	-0.13%
2021/12/17	3	65.50	0	0.00	64.80	3	2,108	0.14%
2021/12/16	7	63.96	7	66.00	66.80	0	2,067	0.00%
2021/12/15	1	63.00	7	63.17	64.20	-6	1,937	-0.31%
2021/12/13	1	60.50	1	60.50	61.60	0	1,844	0.00%
2021/12/10	11	62.45	1	62.70	62.10	10	1,818	0.55%
2021/12/09	5	62.10	0	0.00	63.30	5	1,780	0.28%
2021/12/08	5	60.60	0	0.00	61.60	5	1,732	0.29%
2021/12/07	2	64.19	3	66.27	62.00	-1	1,678	-0.06%
2021/12/06	0	0.00	2	61.10	61.90	-2	1,472	-0.14%
2021/12/03	10	58.27	12	57.87	58.40	-2	1,403	-0.14%
2021/12/02	9	55.30	5	56.10	55.00	4	1,275	0.31%
2021/12/01	9	56.01	5	55.80	57.00	4	1,223	0.33%
2021/11/23	3	49.82	0	0.00	48.45	3	825	0.36%
2021/11/17	0	0.00	5	47.35	48.70	-5	669	-0.75%
2021/11/15	0	0.00	5	47.78	47.70	-5	616	-0.81%
2021/11/11	0	0.00	3	45.00	44.80	-3	544	-0.55%
2021/11/08	2	42.83	0	0.00	42.30	2	471	0.42%
2021/11/05	8	43.59	0	0.00	43.55	8	458	1.74%
2021/11/04	5	43.66	2	43.55	44.20	3	440	0.68%
2021/11/02	1	41.90	0	0.00	42.10	1	349	0.29%
2021/11/01	1	41.30	1	41.15	42.25	0	324	0.00%
2021/10/29	1	39.90	0	0.00	39.85	1	282	0.35%
2021/10/28	5	39.35	1	39.20	40.00	4	267	1.50%
2021/10/26	1	39.10	0	39.50	39.80	1	226	0.44%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	1	33.75	33.75	-1	106	-0.94%
2021/09/30	0	0.00	1	30.60	30.90	-1	130	-0.77%
2021/07/16	0	0.00	1	33.40	33.50	-1	335	-0.30%
2021/07/15	2	33.40	1	33.10	33.45	1	335	0.30%
2021/07/14	0	0.00	1	33.45	33.60	-1	332	-0.30%
2021/07/13	1	32.80	0	0.00	32.75	1	325	0.31%
2021/07/12	0	0.00	1	31.85	32.50	-1	320	-0.31%
2021/07/06	0	0.00	3	32.53	31.75	-3	333	-0.90%
2021/07/01	0	0.00	16	32.30	31.95	-16	344	-4.65%
2021/06/28	16	33.97	0	0.00	34.30	16	334	4.79%
2021/05/21	1	30.70	0	0.00	30.85	1	334	0.30%
2021/05/03	0	0.00	1	39.80	39.50	-1	343	-0.29%
2021/04/21	1	41.60	0	0.00	41.50	1	419	0.24%
2021/04/19	1	41.85	0	0.00	41.80	1	438	0.23%
2021/04/01	1	42.15	0	0.00	42.30	1	1,098	0.09%
2021/03/31	0	0.00	3	43.15	42.95	-3	1,111	-0.27%
2021/03/05	1	42.35	0	0.00	42.40	1	1,897	0.05%
2021/02/01	0	0.00	1	39.30	39.35	-1	2,748	-0.04%
2021/01/29	1	41.05	0	0.00	40.05	1	2,746	0.04%
2021/01/25	0	0.00	5	41.59	41.80	-5	2,772	-0.18%
2021/01/21	0	0.00	2	41.90	41.00	-2	2,765	-0.07%
2021/01/20	0	0.00	9	41.38	40.85	-9	2,767	-0.33%
2021/01/19	5	42.92	0	0.00	42.85	5	2,750	0.18%
2021/01/18	1	43.40	0	0.00	43.40	1	2,741	0.04%
2021/01/15	0	0.00	6	41.45	41.65	-6	2,724	-0.22%
2021/01/14	6	42.93	0	0.00	42.30	6	2,704	0.22%
2021/01/12	1	43.60	0	0.00	43.00	1	2,688	0.04%
2021/01/11	0	0.00	3	43.85	44.40	-3	2,673	-0.11%
2021/01/08	4	43.60	0	0.00	43.40	4	2,663	0.15%
2021/01/06	2	46.95	12	47.02	44.95	-10	2,606	-0.38%
2021/01/05	22	50.17	6	49.62	48.35	16	2,521	0.63%
2021/01/04	7	51.87	89	49.41	52.60	-82	2,297	-3.57%
2020/12/31	0	0.00	7	47.05	47.90	-7	2,108	-0.33%
2020/12/30	8	46.96	0	0.00	46.75	8	2,084	0.38%
2020/12/28	1	48.00	0	0.00	46.60	1	2,017	0.05%
2020/12/22	0	0.00	4	45.90	45.90	-4	1,944	-0.21%
2020/12/18	14	46.52	2	46.33	46.05	12	1,887	0.64%
2020/12/17	1	48.35	2	48.00	48.40	-1	1,845	-0.05%
2020/12/16	1	47.65	1	48.45	48.45	0	1,825	0.00%
2020/12/14	6	47.12	0	0.00	47.10	6	1,719	0.35%
2020/12/10	22	46.40	0	0.00	47.10	22	1,664	1.32%
2020/12/08	0	0.00	10	47.76	48.55	-10	1,628	-0.61%
2020/12/07	7	47.01	2	46.85	46.70	5	1,591	0.31%
2020/12/04	5	49.81	0	0.00	48.95	5	1,538	0.32%
2020/12/03	1	49.00	0	0.00	48.25	1	1,450	0.07%
2020/12/02	52	49.07	6	49.07	49.80	46	1,398	3.29%
2020/12/01	10	47.77	11	48.62	48.20	-1	1,261	-0.08%
2020/11/30	5	49.89	0	0.00	48.85	5	1,215	0.41%
2020/11/27	0	0.00	5	50.20	49.65	-5	1,178	-0.42%
2020/11/26	7	50.71	6	50.21	50.70	1	1,133	0.09%
2020/11/24	3	43.95	5	44.41	44.95	-2	880	-0.23%
2020/11/23	2	41.55	15	41.07	42.25	-13	694	-1.87%
2020/11/19	1	37.65	1	37.70	37.70	0	596	0.00%
2020/11/05	4	37.30	1	37.50	37.30	3	591	0.51%
2020/11/04	0	0.00	3	37.67	36.60	-3	586	-0.51%
2020/10/29	0	0.00	4	33.80	35.30	-4	560	-0.71%
2020/10/28	0	0.00	1	35.65	34.95	-1	560	-0.18%
2020/10/21	3	34.72	1	34.75	34.60	2	551	0.36%
2020/10/07	4	33.60	0	0.00	33.60	4	613	0.65%
2020/10/05	0	0.00	12	33.15	33.40	-12	627	-1.91%
2020/09/25	6	31.25	0	0.00	30.95	6	749	0.80%
2020/09/22	0	0.00	4	32.85	32.85	-4	770	-0.52%
2020/09/14	4	33.25	0	0.00	33.25	4	846	0.47%
2020/09/11	0	0.00	4	32.60	32.60	-4	864	-0.46%
2020/09/09	5	32.93	3	33.53	33.95	2	925	0.22%
2020/09/07	7	34.92	0	0.00	34.70	7	1,046	0.67%
2020/09/01	5	35.92	0	0.00	36.25	5	1,083	0.46%
2020/08/31	6	37.67	33	40.28	37.65	-27	1,050	-2.57%
2020/08/28	0	0.00	5	37.80	37.80	-5	879	-0.57%
2020/08/24	4	33.50	0	0.00	33.50	4	829	0.48%
2020/08/17	1	33.95	0	0.00	33.95	1	806	0.12%
2020/08/13	0	0.00	1.2	35.22	34.10	-1.2	798	-0.14%
2020/08/11	5	34.00	0	0.00	34.00	5	777	0.64%
2020/08/05	0	0.00	1	36.20	35.85	-1	758	-0.13%
2020/07/30	2	35.05	0	0.00	35.05	2	749	0.27%
2020/07/27	0	0.00	2	33.75	33.60	-2	744	-0.27%
2020/07/22	0	0.00	1	37.55	37.75	-1	722	-0.14%
2020/07/21	2	37.30	3	37.50	36.80	-1	704	-0.14%
2020/07/20	1	36.60	0	0.00	36.60	1	697	0.14%
2020/07/17	8	37.28	5	37.58	38.00	3	686	0.44%
2020/07/16	0	0.00	0.1	35.50	35.75	-0.1	668	-0.01%
2020/07/13	1	37.25	5	35.80	36.30	-4	658	-0.61%
2020/07/10	0	0.00	1	37.30	36.55	-1	652	-0.15%
2020/07/09	2	39.40	0	0.00	38.05	2	641	0.31%
2020/07/08	3	40.10	0	0.00	40.00	3	624	0.48%
2020/07/07	5	39.95	1	39.95	40.40	4	581	0.69%
2020/07/06	15	39.69	2	39.25	39.20	13	546	2.38%
2020/07/03	1	38.50	1	36.65	38.20	0	512	0.00%
2020/07/02	1	35.50	1	35.80	35.60	0	491	0.00%
2020/07/01	2	34.10	0	0.00	35.50	2	484	0.41%
2020/06/30	0	0.00	3	33.95	34.50	-3	473	-0.63%
2020/06/29	5	33.46	5	33.35	33.35	0	465	0.00%
2020/06/24	5	34.95	0	0.00	33.85	5	439	1.14%
2020/06/23	6	37.10	0	0.00	37.10	6	414	1.45%
2020/06/19	1	37.60	0	0.00	37.80	1	396	0.25%
2020/06/17	4	37.48	0	0.00	37.05	4	367	1.09%
2020/06/16	3	38.07	1	39.40	37.90	2	331	0.60%
2020/06/15	6.1	38.79	4	38.99	38.20	2.1	293	0.70%
2020/06/12	5	32.92	19	35.52	36.30	-14	218	-6.40%
2020/06/11	4	32.48	2	32.40	33.00	2	152	1.31%
2020/06/10	2	32.65	1	32.90	33.70	1	137	0.72%
2020/06/09	0	0.00	1	29.70	31.20	-1	93	-1.07%
2020/06/08	1	27.10	0	0.00	28.40	1	70	1.42%
2020/05/28	2	25.80	0	0.00	25.75	2	62	3.22%
2020/03/05	2	23.70	0	0.00	23.70	2	39	5.06%
2020/01/08	0	0.00	5	25.60	25.50	-5	47	-10.52%
2020/01/02	0	0.00	2	25.80	26.10	-2	47	-4.22%
2019/12/23	2	25.85	0	0.00	25.95	2	48	4.13%
2019/12/18	5	26.20	0	0.00	26.30	5	48	10.34%
2019/10/29	0	0.00	5	25.55	25.65	-5	41	-11.94%
2019/09/25	5	25.70	0	0.00	25.70	5	40	12.32%
2019/07/16	0	0.00	2	25.70	25.90	-2	32	-6.21%
2019/07/11	0	0.00	8	25.60	25.60	-8	34	-23.46%
2019/06/10	0	0.00	1	26.85	27.00	-1	103	-0.96%
2019/04/08	1	28.65	0	0.00	28.70	1	112	0.89%
2019/03/28	1	27.00	0	0.00	27.05	1	86	1.16%
2019/03/22	2	28.50	0	0.00	28.70	2	78	2.55%
2018/05/21	1	27.35	0	0.00	27.30	1	67	1.48%
2018/03/13	0	0.00	1	28.75	28.90	-1	110	-0.90%
2018/02/23	1	29.45	0	0.00	29.25	1	121	0.83%