日揚 (6208)-元大-古亭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股▼0.55%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	59.90	0	0.00	59.70	1	881	0.11%
2024/04/19	1	58.00	0	0.00	59.40	1	866	0.12%
2024/04/17	0.1	61.80	0	0.00	61.50	0.1	845	0.02%
2024/04/16	1	60.50	0	0.00	60.90	1	839	0.12%
2024/04/15	1	62.70	1	63.70	62.50	0	824	0.00%
2024/04/09	0.1	64.00	4.1	63.09	63.60	-4.1	765	-0.53%
2024/04/08	1	61.10	0	0.00	61.60	1	724	0.14%
2024/04/03	1	60.50	0	0.00	61.20	1	713	0.14%
2024/04/02	1	61.40	3	62.07	62.00	-2	700	-0.29%
2024/03/27	0	0.00	1	59.40	60.00	-1	667	-0.15%
2024/03/26	2	60.65	0	0.00	59.00	2	665	0.30%
2024/03/19	0	0.00	1	59.60	59.00	-1	613	-0.16%
2024/03/13	1	54.10	2	55.00	57.40	-1	585	-0.17%
2024/03/08	2	59.05	6	56.50	57.10	-4	539	-0.74%
2024/03/05	1	59.90	1	60.70	60.20	0	486	0.00%
2024/03/01	0.3	64.42	0.3	63.91	62.90	0	427	0.00%
2024/02/29	0.6	63.00	5.2	63.52	63.00	-4.7	380	-1.23%
2024/02/27	0.4	61.02	8.3	61.78	62.00	-7.9	301	-2.61%
2024/02/26	0.2	55.71	4.1	57.60	57.60	-3.9	143	-2.73%
2023/12/05	0.8	48.89	0	0.00	48.35	0.8	70	1.13%
2023/11/28	1.1	48.39	0	0.00	48.30	1.1	77	1.45%
2023/09/05	1	47.15	0	0.00	47.70	1	157	0.64%
2023/08/30	2	46.53	0	0.00	46.40	2	169	1.18%
2023/08/22	1	47.30	0	0.00	47.10	1	162	0.61%
2023/08/14	1	46.05	0	0.00	46.10	1	145	0.69%
2023/08/11	1	48.45	0	0.00	47.95	1	135	0.74%
2023/08/10	1	49.00	0	0.00	49.10	1	130	0.77%
2023/08/09	0.9	50.60	0	0.00	50.20	0.9	125	0.72%
2023/07/27	0	0.00	3	51.40	51.40	-3	124	-2.42%
2023/07/26	1	50.70	0	0.00	50.90	1	124	0.81%
2023/07/20	1	52.32	0	0.00	51.60	1	123	0.77%
2023/07/19	1	51.70	0	0.00	51.80	1	123	0.81%
2023/07/17	0.1	52.80	0	0.00	52.10	0.1	126	0.08%
2023/07/10	1	51.90	0	0.00	52.10	1	128	0.78%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/30	1	52.30	0	0.00	52.30	1	144	0.69%
2023/06/27	1	52.90	0	0.00	52.80	1	143	0.70%
2023/06/19	1	53.80	0	0.00	53.90	1	143	0.70%
2023/06/16	0	0.00	0.1	54.30	53.90	-0.1	144	-0.07%
2023/06/14	0	0.00	0.1	54.80	54.50	-0.1	145	-0.06%
2023/06/12	0.1	56.00	0	0.00	54.70	0.1	148	0.05%
2023/06/09	0	0.00	1	55.70	55.80	-1	148	-0.67%
2023/06/08	0	0.00	0	55.20	55.30	0	148	0.00%
2023/06/07	0.1	55.80	1	55.80	55.70	-0.9	148	-0.62%
2023/06/06	0.1	54.80	0	0.00	54.70	0.1	143	0.05%
2023/06/02	1	54.10	0	0.00	53.70	1	154	0.65%
2023/05/29	13	53.90	0	0.00	54.00	13	163	7.95%
2023/05/26	0.1	54.10	0	0.00	53.90	0.1	164	0.03%
2023/05/25	1	53.60	0	0.00	53.70	1	164	0.61%
2023/05/09	0.1	54.60	0	0.00	54.30	0.1	182	0.03%
2023/05/08	0.1	54.50	0	0.00	54.20	0.1	180	0.03%
2023/05/05	0.1	54.60	0	0.00	54.50	0.1	179	0.03%
2023/05/02	0.1	54.50	0	0.00	54.40	0.1	181	0.03%
2023/04/25	0.1	54.20	0	0.00	53.90	0.1	180	0.03%
2023/04/24	0	53.80	0	0.00	53.90	0	179	0.00%
2023/04/21	0.1	54.30	0	0.00	54.00	0.1	178	0.03%
2023/04/19	0.1	54.50	0	0.00	54.10	0.1	175	0.03%
2023/04/14	0	0.00	8	54.39	54.30	-8	170	-4.69%
2023/04/10	0.1	55.30	0	0.00	55.00	0.1	154	0.03%
2023/04/07	1.1	54.90	0	0.00	55.00	1.1	150	0.70%
2023/04/06	0.1	54.70	0	0.00	54.90	0.1	147	0.03%
2023/03/30	1	53.50	0	0.00	53.60	1	143	0.70%
2023/03/27	0.1	53.70	0	0.00	54.10	0.1	146	0.03%
2023/03/13	2	54.80	4	54.90	55.40	-2	126	-1.58%
2023/03/09	1	56.80	0	0.00	56.20	1	117	0.85%
2023/03/08	0.1	57.20	1	56.70	56.40	-1	113	-0.84%
2023/03/02	0.2	54.85	0	0.00	54.70	0.2	94	0.21%
2023/02/23	0.1	54.00	0	0.00	53.90	0.1	89	0.11%
2023/02/15	0	0.00	2	53.40	53.50	-2	85	-2.35%
2023/02/09	0	54.30	0	0.00	53.60	0	80	0.03%
2023/02/03	0.1	51.50	0	0.00	51.60	0.1	67	0.15%
2023/01/30	0	0.00	2	51.10	51.10	-2	65	-3.04%
2023/01/05	0	49.75	0	0.00	49.85	0	71	0.01%
2023/01/03	0	49.60	0	0.00	49.85	0	82	0.00%
2022/12/30	0	49.60	0	0.00	49.50	0	82	0.01%
2022/12/28	1	49.35	0	0.00	49.40	1	83	1.20%
2022/12/20	0	49.90	0	0.00	50.20	0	94	0.01%
2022/12/19	0	50.80	0	0.00	50.80	0	99	0.01%
2022/12/06	0	49.80	0	0.00	49.80	0	116	0.01%
2022/12/01	0	49.85	0	0.00	49.95	0	132	0.01%
2022/11/25	0	0.00	1	48.55	48.55	-1	181	-0.55%
2022/11/24	0	0.00	1	48.55	48.55	-1	199	-0.50%
2022/11/21	0	48.25	0	0.00	48.15	0	227	0.00%
2022/11/15	0	0.00	2	47.80	47.85	-2	227	-0.88%
2022/11/10	0	47.55	0	0.00	47.50	0	228	0.00%
2022/11/08	0	47.10	0	0.00	46.90	0	229	0.00%
2022/09/20	0	50.20	0	0.00	50.20	0	208	0.02%
2022/09/16	1	50.80	0	0.00	50.30	1	208	0.48%
2022/09/08	1	51.30	0	0.00	51.20	1	202	0.49%
2022/09/05	2	52.00	0	0.00	51.60	2	191	1.04%
2022/09/02	3.1	54.87	1	54.60	54.40	2.1	177	1.15%
2022/08/31	0.1	54.80	0	0.00	55.00	0.1	150	0.03%
2022/08/30	1	53.30	0	0.00	53.90	1	131	0.76%
2022/08/29	0.1	52.20	0	0.00	53.90	0.1	125	0.04%
2022/08/26	1	51.90	0	0.00	51.90	1	114	0.88%
2022/08/25	0.1	49.65	0	0.00	49.25	0.1	107	0.05%
2022/08/01	0	0.00	2	48.60	48.60	-2	143	-1.39%
2022/07/27	0	49.30	0	0.00	49.45	0	146	0.03%
2022/07/22	0	49.25	0	0.00	49.15	0	151	0.03%
2022/07/15	0	0.00	1	48.20	48.20	-1	177	-0.56%
2022/07/14	1	47.05	0	0.00	47.20	1	179	0.56%
2022/06/30	1	45.50	0	0.00	45.65	1	264	0.38%
2022/06/16	0	0.00	1	49.65	49.30	-1	296	-0.34%
2022/06/13	0	0.00	1	50.20	49.75	-1	309	-0.32%
2022/05/10	0	0.00	1	51.40	52.00	-1	533	-0.19%
2022/05/09	2	52.00	0	0.00	51.70	2	533	0.38%
2022/04/27	0	0.00	1	52.10	53.00	-1	595	-0.17%
2022/04/19	0.1	54.50	0	0.00	54.30	0.1	752	0.01%
2022/04/14	1.1	54.88	0	0.00	55.00	1.1	861	0.13%
2022/04/13	0.1	53.90	0	0.00	54.20	0.1	930	0.01%
2022/04/11	1	53.80	1	53.90	53.70	0	1,479	0.00%
2022/04/07	1	56.20	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0.1	58.20	1	57.10	58.20	-0.9	2,344	-0.04%
2022/04/01	0.1	55.60	0	0.00	56.00	0.1	2,417	0.00%
2022/03/31	0.1	55.50	0	0.00	55.50	0.1	2,431	0.00%
2022/03/30	0.1	55.20	0	0.00	55.30	0.1	2,435	0.00%
2022/03/24	3	55.50	0	0.00	55.50	3	2,456	0.12%
2022/03/23	0.1	55.50	1	56.00	55.40	-0.9	2,448	-0.04%
2022/03/18	0.1	54.50	0	0.00	54.40	0.1	2,450	0.00%
2022/03/15	5	53.60	0	0.00	53.50	5	2,459	0.20%
2022/03/14	1	55.10	1	55.40	55.70	0	2,453	0.00%
2022/03/10	0.1	56.00	2	56.15	56.30	-1.9	2,464	-0.08%
2022/03/08	0	0.00	1	53.30	53.80	-1	2,446	-0.04%
2022/03/02	1	54.00	0	0.00	54.90	1	2,472	0.04%
2022/02/22	0.1	54.80	0	0.00	55.00	0.1	2,492	0.00%
2022/02/18	0.1	54.40	0	0.00	54.50	0.1	2,644	0.00%
2022/02/15	0	0.00	1	53.40	53.00	-1	2,727	-0.04%
2022/02/14	0	0.00	1	52.90	53.00	-1	2,730	-0.04%
2022/02/08	0	0.00	10	54.45	54.50	-10	2,809	-0.36%
2022/01/26	0	0.00	70	52.91	52.80	-70	2,904	-2.41%
2022/01/25	1	53.50	80	52.95	52.90	-79	2,981	-2.65%
2022/01/24	1.1	52.87	2	53.35	54.60	-0.9	2,973	-0.03%
2022/01/21	0	0.00	10	54.00	53.50	-10	2,961	-0.34%
2022/01/20	0.1	54.80	1	54.60	55.00	-0.9	2,946	-0.03%
2022/01/19	1	54.80	0	0.00	54.40	1	2,941	0.03%
2022/01/18	3	55.73	1	55.10	55.00	2	2,934	0.07%
2022/01/17	3	54.20	1	55.20	55.50	2	2,908	0.07%
2022/01/14	12	55.63	20	55.16	53.90	-8	2,893	-0.28%
2022/01/13	20	56.17	4	55.25	55.00	16	2,827	0.57%
2022/01/12	3	55.50	4	56.68	57.70	-1	2,796	-0.04%
2022/01/11	6	55.80	2	55.00	54.80	4	2,764	0.14%
2022/01/10	0	0.00	2	56.50	56.00	-2	2,740	-0.07%
2022/01/07	1	58.80	2	57.60	57.50	-1	2,710	-0.04%
2022/01/06	2	58.90	2	58.90	59.60	0	2,651	0.00%
2022/01/05	28	61.63	1	58.50	58.90	27	2,577	1.05%
2022/01/04	7	63.60	5	63.88	62.10	2	2,425	0.08%
2022/01/03	1	59.30	1	58.90	58.60	0	2,038	0.00%
2021/12/30	113	62.87	10	62.04	61.20	103	1,959	5.26%	大買/鉅額交易
2021/12/29	41	60.15	14	61.65	63.40	27	1,621	1.66%
2021/12/28	6	57.02	5	56.74	57.70	1	1,120	0.09%
2021/12/27	0.1	53.30	0	0.00	52.50	0.1	1,028	0.01%
2021/12/23	0.1	51.80	0	0.00	52.50	0.1	1,003	0.01%
2021/12/13	1	52.70	1	53.30	52.40	0	960	0.00%
2021/12/02	2	51.85	26	51.16	51.40	-24	892	-2.69%
2021/12/01	1	52.80	1	53.20	53.20	0	880	0.00%
2021/11/29	2	49.85	2	50.85	50.20	0	860	0.00%
2021/11/26	2	52.05	1	52.80	52.00	1	841	0.12%
2021/11/25	0	0.00	3	53.10	53.70	-3	807	-0.37%
2021/11/23	2	50.20	2	50.05	52.50	0	762	0.00%
2021/11/18	1	51.60	3	51.43	51.20	-2	720	-0.28%
2021/11/17	4	54.13	2	54.65	53.00	2	694	0.29%
2021/11/16	0	0.00	9	50.76	52.50	-9	553	-1.62%
2021/11/12	0	0.00	1	46.65	46.65	-1	469	-0.21%
2021/11/11	0	0.00	3	46.88	46.80	-3	467	-0.64%
2021/11/10	0	0.00	1	47.00	47.65	-1	465	-0.21%
2021/11/09	4	46.30	1	46.20	46.50	3	457	0.66%
2021/11/08	1	46.40	2	48.55	46.20	-1	439	-0.23%
2021/11/05	1	49.00	0	0.00	48.00	1	403	0.25%
2021/11/04	3	47.83	4	49.01	49.20	-1	367	-0.27%
2021/11/03	25	47.50	8	47.70	47.30	17	313	5.42%
2021/11/02	2	46.95	6	45.23	47.00	-4	275	-1.45%
2021/11/01	0	0.00	1	43.35	43.10	-1	189	-0.53%
2021/10/29	0	0.00	2	42.53	42.50	-2	183	-1.09%
2021/10/28	0.1	42.60	2	42.43	42.50	-1.9	184	-1.03%
2021/10/26	1	42.05	0	0.00	41.90	1	185	0.54%
2021/10/01	1	41.20	0	0.00	41.30	1	274	0.36%
2021/09/30	3	42.17	0	0.00	42.10	3	275	1.09%
2021/08/12	1	42.05	0	0.00	42.10	1	320	0.31%
2021/08/05	0	0.00	1	43.10	43.30	-1	374	-0.27%
2021/08/03	1	42.60	0	0.00	42.80	1	443	0.23%
2021/07/20	1	42.55	0	0.00	42.20	1	633	0.16%
2021/07/15	0	0.00	2	43.98	44.20	-2	666	-0.30%
2021/07/13	1	42.30	8	43.29	43.00	-7	655	-1.07%
2021/07/07	5	41.90	0	0.00	41.90	5	761	0.66%
2021/07/06	0	0.00	1	42.05	41.65	-1	783	-0.13%
2021/06/22	0	0.00	1	41.05	40.25	-1	1,059	-0.09%
2021/06/17	1	40.20	0	0.00	40.45	1	1,112	0.09%
2021/06/15	0	0.00	1	41.05	40.60	-1	1,135	-0.09%
2021/06/03	6	40.13	1	40.20	40.00	5	1,264	0.40%
2021/06/02	1	40.35	0	0.00	40.15	1	1,280	0.08%
2021/05/17	0	0.00	5	37.70	36.85	-5	1,864	-0.27%
2021/05/12	2	39.53	0	0.00	39.60	2	2,221	0.09%
2021/05/10	0	0.00	4	44.84	43.80	-4	2,498	-0.16%
2021/05/06	1	43.30	3	43.15	43.00	-2	2,562	-0.08%
2021/05/05	0	0.00	1	44.15	43.20	-1	2,584	-0.04%
2021/05/03	0.5	43.20	0	0.00	43.50	0.5	2,551	0.02%
2021/04/28	0	0.00	1	43.60	43.45	-1	2,571	-0.04%
2021/04/27	1	43.95	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	1	44.15	44.45	-1	2,698	-0.04%
2021/04/23	1	43.10	0	0.00	43.30	1	2,720	0.04%
2021/04/22	0	0.00	2	43.60	43.30	-2	2,934	-0.07%
2021/04/21	0	0.00	1	44.15	43.55	-1	3,124	-0.03%
2021/04/16	3	43.37	0	0.00	43.55	3	3,405	0.09%
2021/04/14	4	43.41	2	44.15	44.35	2	3,365	0.06%
2021/04/13	1	43.25	2	43.50	43.55	-1	3,388	-0.03%
2021/04/12	2	43.10	0	0.00	43.10	2	3,388	0.06%
2021/04/09	9	43.77	0	0.00	43.45	9	3,367	0.27%
2021/04/08	3	44.58	0	0.00	44.55	3	3,325	0.09%
2021/04/07	3	44.98	0	0.00	45.00	3	3,308	0.09%
2021/04/06	1	45.35	5	44.71	45.70	-4	3,255	-0.12%
2021/04/01	0	0.00	1	43.35	43.30	-1	3,177	-0.03%
2021/03/31	3	42.77	0	0.00	42.75	3	3,169	0.09%
2021/03/30	2	42.75	1	42.70	42.70	1	3,166	0.03%
2021/03/29	0	0.00	1	43.10	42.70	-1	3,163	-0.03%
2021/03/26	0	0.00	2	42.80	42.70	-2	3,161	-0.06%
2021/03/24	3	43.00	0	0.00	43.15	3	3,142	0.10%
2021/03/23	1	43.40	0	0.00	43.35	1	3,131	0.03%
2021/03/22	1	43.30	1	43.55	43.50	0	3,119	0.00%
2021/03/19	1	43.65	0	0.00	43.30	1	3,120	0.03%
2021/03/16	0	0.00	3	44.07	44.00	-3	3,356	-0.09%
2021/03/15	2	43.73	0	0.00	43.50	2	3,374	0.06%
2021/03/11	1	42.75	0	0.00	43.20	1	3,378	0.03%
2021/03/09	6	42.23	2	42.05	42.05	4	3,381	0.12%
2021/03/08	1	43.75	0	0.00	43.45	1	3,351	0.03%
2021/03/04	0	0.00	1	44.15	43.85	-1	3,353	-0.03%
2021/03/02	4	43.16	0	0.00	42.85	4	3,340	0.12%
2021/02/26	1	43.65	1	43.80	43.60	0	3,320	0.00%
2021/02/25	2	44.28	0	0.00	44.25	2	3,313	0.06%
2021/02/24	5	45.23	22	45.85	44.35	-17	3,291	-0.52%
2021/02/23	2	44.75	2	45.80	45.45	0	3,226	0.00%
2021/02/19	0	0.00	2	44.35	44.45	-2	3,035	-0.07%
2021/02/18	4	44.25	2	44.28	45.00	2	3,018	0.07%
2021/02/17	0	0.00	2	42.65	42.50	-2	2,973	-0.07%
2021/02/05	1	42.60	0	0.00	42.15	1	2,951	0.03%
2021/02/04	5	43.89	4	43.33	43.50	1	2,929	0.03%
2021/02/03	6	43.43	3	44.20	44.00	3	2,769	0.11%
2021/02/02	3	41.97	4	42.91	43.50	-1	2,657	-0.04%
2021/02/01	1	43.00	4	43.11	43.00	-3	2,539	-0.12%
2021/01/29	1	41.15	3	41.98	41.40	-2	2,345	-0.09%
2021/01/27	0	0.00	3	40.48	40.35	-3	2,343	-0.13%
2021/01/25	1	39.10	0	0.00	39.10	1	2,311	0.04%
2021/01/21	3	39.73	0	0.00	39.90	3	2,300	0.13%
2021/01/20	4	40.89	2	40.98	40.80	2	2,271	0.09%
2021/01/19	1	38.95	1	40.05	40.50	0	2,165	0.00%
2021/01/18	1	38.85	1	39.15	39.25	0	2,137	0.00%
2021/01/15	6	40.93	6	43.68	39.90	0	2,104	0.00%
2021/01/14	21	41.48	4	41.66	41.80	17	1,886	0.90%
2021/01/13	6	39.83	1	40.05	40.50	5	1,683	0.30%
2021/01/12	0	0.00	4	40.65	39.90	-4	1,552	-0.26%
2021/01/07	0	0.00	1	38.70	38.70	-1	1,509	-0.07%
2021/01/06	2	38.93	4	38.89	38.20	-2	1,527	-0.13%
2021/01/05	3	38.70	5	38.77	38.50	-2	1,476	-0.14%
2021/01/04	3	37.67	0	0.00	37.75	3	1,514	0.20%
2020/12/30	2	37.45	0	0.00	37.75	2	1,549	0.13%
2020/12/29	0	0.00	1	37.05	37.10	-1	1,555	-0.06%
2020/12/28	1	37.10	0	0.00	37.10	1	1,573	0.06%
2020/12/17	2	37.40	0	0.00	37.30	2	2,384	0.08%
2020/12/11	3	38.67	0	0.00	38.30	3	2,439	0.12%
2020/12/10	1	40.05	17	40.12	39.60	-16	2,390	-0.67%
2020/12/09	0	0.00	2	39.08	39.30	-2	2,197	-0.09%
2020/12/08	0	0.00	1	39.10	38.45	-1	2,171	-0.05%
2020/12/03	0	0.00	1	38.40	38.40	-1	2,153	-0.05%
2020/12/02	2	38.20	0	0.00	38.05	2	2,156	0.09%
2020/11/30	0	0.00	7	38.94	38.60	-7	2,220	-0.32%
2020/11/27	2	38.45	1	38.75	38.40	1	2,206	0.05%
2020/11/26	1	38.10	3	38.10	38.15	-2	2,201	-0.09%
2020/11/24	3	38.47	1	38.40	38.45	2	2,286	0.09%
2020/11/23	1	38.10	2	38.25	38.10	-1	2,295	-0.04%
2020/11/20	2	38.10	0	0.00	38.05	2	2,324	0.09%
2020/11/19	1	38.15	11	38.42	38.15	-10	2,358	-0.42%
2020/11/17	3	38.12	5	38.50	38.00	-2	2,363	-0.08%
2020/11/16	13	38.60	1	39.50	38.50	12	2,375	0.51%
2020/11/12	1	38.15	1	39.25	38.50	0	2,331	0.00%
2020/11/11	2	38.75	4	38.48	39.00	-2	2,316	-0.09%
2020/11/10	0	0.00	2	37.70	38.00	-2	2,265	-0.09%
2020/11/09	0	0.00	8	38.34	38.40	-8	2,266	-0.35%
2020/11/06	0	0.00	2	38.00	37.65	-2	2,302	-0.09%
2020/11/05	0	0.00	2	38.00	37.80	-2	2,309	-0.09%
2020/11/04	30	38.64	12	38.73	37.95	18	2,353	0.76%
2020/10/29	0	0.00	13	36.06	36.30	-13	2,376	-0.55%
2020/10/28	0	0.00	1	37.10	36.65	-1	2,379	-0.04%
2020/10/27	1	37.05	13	36.81	36.80	-12	2,383	-0.50%
2020/10/22	0	0.00	1	38.15	37.40	-1	2,488	-0.04%
2020/10/21	0	0.00	6	37.76	37.45	-6	2,582	-0.23%
2020/10/19	2	37.35	4	37.70	37.35	-2	2,752	-0.07%
2020/10/16	8	37.81	7	37.76	37.65	1	2,770	0.04%
2020/10/15	40	38.91	1	39.10	38.30	39	2,760	1.41%
2020/10/14	0	0.00	12	38.08	38.25	-12	2,687	-0.45%
2020/10/13	5	37.70	0	0.00	37.70	5	2,729	0.18%
2020/10/12	8	37.61	1	38.15	37.90	7	2,745	0.25%
2020/10/08	0	0.00	0.1	36.90	36.80	-0.1	2,743	0.00%
2020/10/05	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/09/29	8	38.19	9	37.75	37.25	-1	3,266	-0.03%
2020/09/28	3	36.22	0	0.00	36.10	3	3,723	0.08%
2020/09/25	16.1	37.51	15	36.96	36.30	1.1	3,778	0.03%
2020/09/24	5	38.47	6	38.48	39.45	-1	3,760	-0.03%
2020/09/22	5	35.30	0	0.00	35.30	5	3,666	0.14%
2020/09/21	5	36.44	4	36.65	36.40	1	3,669	0.03%
2020/09/18	1	36.95	11	37.02	37.10	-10	3,740	-0.27%
2020/09/17	0	0.00	2	36.48	36.35	-2	3,987	-0.05%
2020/09/16	2	36.10	1	36.35	36.30	1	3,997	0.03%
2020/09/14	2	35.25	0	0.00	35.20	2	4,025	0.05%
2020/09/11	1	35.05	0	0.00	35.00	1	4,055	0.02%
2020/09/09	1	35.00	0	0.00	35.70	1	4,194	0.02%
2020/09/08	1	36.35	0	0.00	36.00	1	4,335	0.02%
2020/09/03	0	0.00	1	37.25	37.35	-1	4,587	-0.02%
2020/09/01	1	36.35	0	0.00	36.80	1	4,893	0.02%
2020/08/31	3	36.92	0	0.00	36.60	3	5,010	0.06%
2020/08/28	9	38.06	12	37.92	37.45	-3	5,019	-0.06%
2020/08/25	0	0.00	2	37.23	37.10	-2	4,877	-0.04%
2020/08/24	1	34.80	0	0.00	36.40	1	4,836	0.02%
2020/08/21	1	35.20	0	0.00	35.25	1	4,824	0.02%
2020/08/19	1	36.35	0	0.00	35.70	1	4,777	0.02%
2020/08/18	1	36.80	0	0.00	36.60	1	4,748	0.02%
2020/08/14	1	36.80	2	37.25	36.65	-1	4,726	-0.02%
2020/08/13	4	36.44	0	0.00	36.40	4	4,712	0.08%
2020/08/12	0	0.00	3	37.25	37.15	-3	4,695	-0.06%
2020/08/10	4	36.50	0	0.00	36.10	4	4,624	0.09%
2020/08/07	3	37.68	0	0.00	37.75	3	4,573	0.07%
2020/08/06	0	0.00	5	37.60	38.00	-5	4,544	-0.11%
2020/08/05	6	37.73	1	38.15	37.40	5	4,504	0.11%
2020/08/04	0	0.00	3	36.65	37.50	-3	4,469	-0.07%
2020/08/03	2	35.58	2	36.38	35.80	0	4,453	0.00%
2020/07/31	4	35.70	0	0.00	35.90	4	4,440	0.09%
2020/07/27	11	38.45	13.4	37.83	37.30	-2.4	4,301	-0.06%
2020/07/24	8	37.23	1	38.10	37.00	7	4,193	0.17%
2020/07/23	11	38.45	21	38.50	38.05	-10	4,136	-0.24%
2020/07/22	2	36.65	3	37.20	37.00	-1	4,002	-0.02%
2020/07/21	1	36.65	1	36.40	36.40	0	3,967	0.00%
2020/07/20	6	35.74	2	36.30	36.30	4	3,941	0.10%
2020/07/17	4	37.39	2	37.55	35.75	2	3,908	0.05%
2020/07/16	3	36.98	3	37.25	37.05	0	3,838	0.00%
2020/07/15	1	37.25	2	37.85	36.00	-1	3,797	-0.03%
2020/07/14	14	37.23	0	36.85	36.90	14	3,742	0.37%
2020/07/13	0	0.00	6	38.64	37.80	-6	3,690	-0.16%
2020/07/10	2	37.20	2	36.25	36.65	0	3,589	0.00%
2020/07/09	14	38.80	7	38.32	38.00	7	3,500	0.20%
2020/07/08	10	41.03	2	40.63	40.80	8	3,255	0.25%
2020/07/07	8	41.80	20	41.68	42.30	-12	3,080	-0.39%
2020/07/06	2	39.05	0	0.00	39.05	2	2,410	0.08%
2020/07/03	11	34.30	5	34.50	35.50	6	2,308	0.26%
2020/07/02	7	32.03	7	32.12	32.30	0	2,009	0.00%
2020/07/01	1	30.85	5	30.93	30.90	-4	1,934	-0.21%
2020/06/30	0	0.00	8	30.59	30.50	-8	1,900	-0.42%
2020/06/29	6	30.26	0	0.00	30.15	6	1,871	0.32%
2020/06/24	0	0.00	19	31.57	30.85	-19	1,790	-1.06%
2020/06/23	6	29.69	2	29.90	30.00	4	1,499	0.27%
2020/06/22	4	29.74	3	30.65	30.20	1	1,476	0.07%
2020/06/19	13	30.21	4.3	30.19	30.05	8.7	1,449	0.60%
2020/06/18	3	30.35	7	31.16	30.55	-4	1,420	-0.28%
2020/06/17	15	31.23	23	31.21	30.90	-8	1,380	-0.58%
2020/06/16	16	30.34	14	30.94	30.70	2	1,292	0.15%
2020/06/15	37	31.35	8	31.39	30.90	29	1,235	2.35%
2020/06/12	0	0.00	19.2	31.08	32.10	-19.2	1,081	-1.78%
2020/06/11	21	30.15	13	30.17	29.20	8	954	0.84%
2020/06/10	4	31.86	1.1	33.79	31.65	2.9	869	0.34%
2020/06/09	2	32.25	22	32.65	32.85	-20	788	-2.54%
2020/06/08	3	32.75	11.3	32.60	32.75	-8.3	590	-1.40%
2020/06/05	19	29.80	30	29.18	29.80	-11	463	-2.38%
2020/06/04	0	0.00	9	26.65	27.10	-9	343	-2.62%
2020/06/03	1	25.85	0	0.00	25.90	1	316	0.32%
2020/05/25	1	25.55	0	0.00	25.80	1	338	0.30%
2020/05/21	1	25.80	0	0.00	25.90	1	346	0.29%
2020/05/20	1	25.70	0	0.00	25.70	1	345	0.29%
2020/05/15	0	0.00	1	25.40	25.10	-1	340	-0.29%
2020/05/11	0	0.00	6	26.69	26.60	-6	323	-1.86%
2020/05/08	0	0.00	4	26.10	25.85	-4	310	-1.29%
2020/05/07	0	0.00	5	25.00	24.90	-5	297	-1.68%
2020/05/06	0	0.00	3	24.80	24.80	-3	294	-1.02%
2020/05/05	0	0.00	1	24.80	24.60	-1	292	-0.34%
2020/04/30	3	24.45	3	24.50	24.50	0	292	0.00%
2020/04/27	3	24.00	0	0.00	24.20	3	311	0.96%
2020/04/21	2	24.05	0	0.00	23.90	2	319	0.63%
2020/04/09	0	0.00	2	24.80	24.75	-2	334	-0.60%
2020/04/07	1	23.40	0	0.00	23.40	1	334	0.30%
2020/04/06	0	0.00	3	22.35	22.50	-3	334	-0.90%
2020/03/31	0	0.00	1	22.70	22.75	-1	343	-0.29%
2020/03/30	1	22.70	0	0.00	22.70	1	346	0.29%
2020/03/24	1	21.20	1	21.60	21.50	0	353	0.00%
2020/03/18	1	21.45	1	21.30	21.30	0	455	0.00%
2020/03/17	3	21.30	0	0.00	21.05	3	528	0.57%
2020/03/11	9	27.49	4	27.71	27.35	5	484	1.03%
2020/03/06	0	0.00	3	27.40	27.45	-3	453	-0.66%
2020/03/03	0	0.00	2	27.75	27.50	-2	456	-0.44%
2020/02/27	0	0.00	1	26.75	27.00	-1	454	-0.22%
2020/02/26	0	0.00	1	27.15	27.00	-1	478	-0.21%
2020/02/19	1	25.90	0	0.00	26.15	1	488	0.20%
2020/02/11	0	0.00	1	25.85	25.80	-1	513	-0.19%
2020/02/03	1	24.80	0	0.00	25.20	1	517	0.19%
2020/01/30	7	26.00	2	26.20	26.10	5	521	0.96%
2020/01/16	0	0.00	0.8	27.25	27.40	-0.8	539	-0.16%
2020/01/15	6	27.48	7	27.53	27.35	-1	540	-0.19%
2020/01/09	0	0.00	6	27.95	27.90	-6	561	-1.07%
2020/01/08	1	27.70	0	0.00	27.70	1	561	0.18%
2020/01/06	1	27.65	7	27.77	27.70	-6	555	-1.08%
2019/12/24	5	28.35	0	0.00	28.30	5	534	0.94%
2019/12/23	2	28.73	3	28.50	28.50	-1	530	-0.19%
2019/12/20	1	29.00	0	0.00	29.00	1	525	0.19%
2019/12/19	0	0.00	0.2	29.20	29.25	-0.2	520	-0.04%
2019/12/18	2	29.15	0	0.00	29.20	2	513	0.39%
2019/12/17	1	29.45	1	29.90	29.45	0	494	0.00%
2019/12/16	4	28.83	0	0.00	29.50	4	485	0.82%
2019/12/13	0	0.00	15	30.19	29.85	-15	467	-3.21%
2019/12/12	4	29.41	10	28.24	29.90	-6	385	-1.55%
2019/12/11	0	0.00	5	27.35	27.35	-5	311	-1.61%
2019/12/09	0	0.00	2	27.58	27.60	-2	307	-0.65%
2019/12/02	10	27.15	2	27.33	27.40	8	313	2.55%
2019/11/29	2	27.33	1	27.50	27.30	1	313	0.32%
2019/11/28	1	27.90	0	0.00	28.00	1	303	0.33%
2019/11/27	0	0.00	1	28.30	28.10	-1	303	-0.33%
2019/11/25	16	28.19	2	28.30	28.40	14	289	4.83%
2019/11/20	0	0.00	4	27.68	27.75	-4	252	-1.59%
2019/11/18	1	27.40	0	0.00	27.45	1	239	0.42%
2019/11/13	1	27.10	0	0.00	27.10	1	221	0.45%
2019/11/12	1	27.10	0	0.00	27.20	1	220	0.45%
2019/11/11	16	27.11	2	27.05	27.00	14	215	6.48%
2019/11/08	10	26.88	1	26.95	27.10	9	208	4.32%
2019/11/07	6	26.39	0	0.00	26.40	6	201	2.98%
2019/11/06	2	26.35	0	0.00	26.30	2	201	0.99%
2019/11/04	0	0.00	1	26.95	26.70	-1	200	-0.50%
2019/10/28	2	25.90	2	26.65	27.30	0	185	0.00%
2019/10/24	0	0.00	6	25.75	25.90	-6	161	-3.71%
2019/10/23	2	25.85	0	0.00	25.85	2	182	1.10%
2019/10/22	3	26.00	2	26.10	25.95	1	180	0.55%
2019/10/21	9	25.85	6	25.90	26.05	3	176	1.70%
2019/09/20	2	25.00	0	0.00	25.00	2	174	1.15%
2019/09/12	0	0.00	1	25.15	25.15	-1	199	-0.50%
2019/09/05	3	25.35	0	0.00	25.20	3	214	1.40%
2019/09/04	1	25.25	0	0.00	25.50	1	211	0.47%
2019/09/03	3	25.17	0	0.00	25.20	3	212	1.41%
2019/08/30	1	24.60	0	0.00	24.80	1	221	0.45%
2019/08/01	2	24.85	0	0.00	24.85	2	221	0.90%
2019/07/16	0	0.00	1	24.80	24.85	-1	195	-0.51%
2019/07/03	1	25.00	0	0.00	25.05	1	232	0.43%
2019/06/06	5	26.75	0	0.00	26.80	5	213	2.34%
2019/05/22	1	25.35	0	0.00	25.50	1	202	0.49%
2019/05/14	0	0.00	1	24.95	25.20	-1	205	-0.49%
2019/05/09	1	25.65	0	0.00	25.50	1	204	0.49%
2019/05/08	0	0.00	1	25.85	26.15	-1	201	-0.50%
2019/04/30	5	25.75	0	0.00	25.70	5	217	2.30%
2019/04/16	2	27.35	2	27.20	27.35	0	210	0.00%
2019/04/15	1	26.90	0	0.00	26.70	1	202	0.49%
2019/04/01	0	0.00	1	26.40	26.50	-1	176	-0.57%
2019/03/29	1	27.00	0	0.00	27.00	1	168	0.59%
2019/03/19	0	0.00	1	24.45	24.45	-1	148	-0.68%
2019/03/18	1	24.35	0	0.00	24.40	1	148	0.67%
2019/02/26	0	0.00	5	23.26	23.35	-5	151	-3.30%
2019/01/23	5	21.76	0	0.00	22.15	5	147	3.40%
2018/12/10	0	0.00	1	20.10	20.00	-1	185	-0.54%
2018/11/01	0	0.00	1	18.00	18.00	-1	226	-0.44%
2018/06/29	2	27.10	0	0.00	27.05	2	763	0.26%
2018/06/01	10	31.00	10	30.50	30.50	0	781	0.00%
2018/05/29	5	30.30	5	29.80	29.80	0	744	0.00%
2018/05/16	0	0.00	1	26.75	26.80	-1	683	-0.15%
2018/05/11	1	27.95	1	27.50	27.85	0	744	0.00%
2018/04/16	0.2	29.95	0	0.00	29.95	0.2	1,262	0.02%
2018/04/09	0	0.00	2	30.85	30.50	-2	1,522	-0.13%
2018/04/03	0	0.00	1	29.80	29.90	-1	1,513	-0.07%
2018/03/28	1	29.40	0	0.00	29.40	1	1,523	0.07%
2018/03/27	1	29.75	0	0.00	29.60	1	1,524	0.07%
2018/03/23	0	0.00	2	29.40	29.45	-2	1,520	-0.13%
2018/03/15	0	0.00	3	29.65	29.50	-3	1,518	-0.20%
2018/03/13	3	31.40	0	0.00	31.45	3	1,466	0.20%
2018/03/08	2	30.90	2	30.50	30.50	0	1,478	0.00%
2018/03/02	0	0.00	1	30.00	29.95	-1	1,504	-0.07%
2018/02/26	0	0.00	3	31.50	30.70	-3	1,544	-0.19%
2018/02/22	2	31.75	2	31.00	31.10	0	1,574	0.00%
2018/02/08	0	0.00	1	29.95	30.00	-1	1,722	-0.06%
2018/02/05	0	0.00	2	32.50	32.50	-2	1,862	-0.11%
2018/02/02	2	32.55	0	0.00	32.10	2	1,878	0.11%
2018/01/30	5	32.50	13	33.02	32.60	-8	1,943	-0.41%
2018/01/29	12	34.73	8	34.56	34.45	4	1,923	0.21%
2018/01/26	2	33.60	4	33.60	33.60	-2	1,871	-0.11%
2018/01/25	42	34.24	52	33.24	33.35	-10	1,900	-0.53%
2018/01/24	11	33.62	3	34.40	34.40	8	1,896	0.42%
2018/01/23	1	32.30	0	0.00	32.00	1	1,779	0.06%
2018/01/19	3	30.40	0	0.00	30.60	3	1,736	0.17%
2018/01/17	2	30.65	2	30.65	30.65	0	1,732	0.00%
2018/01/11	1	31.75	2	31.63	31.70	-1	1,698	-0.06%
2018/01/10	16	32.30	21	31.90	31.60	-5	1,697	-0.29%
2018/01/09	6	31.71	10	31.81	31.65	-4	1,668	-0.24%
2018/01/08	23	32.80	2	32.90	32.90	21	1,646	1.28%