岳豐 (6220)-元大-古亭券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	24.40	0	0.00	23.40	0	296	0.00%
2024/04/11	1	24.10	0	0.00	24.00	1	298	0.33%
2023/12/22	1	26.15	0	0.00	26.20	1	634	0.16%
2023/10/12	0	0.00	6	30.60	30.60	-6	885	-0.68%
2023/10/11	3	30.05	3	30.20	30.65	0	837	0.00%
2023/09/06	0	27.35	1	27.35	27.25	-1	917	-0.11%
2023/09/04	0	0.00	1	27.25	27.25	-1	912	-0.11%
2023/08/23	2	26.95	0	0.00	26.85	2	943	0.21%
2023/08/08	0	0.00	2	25.45	25.45	-2	902	-0.22%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/07/21	0	0.00	1	24.95	25.05	-1	893	-0.11%
2023/07/13	1	23.60	1	23.55	23.40	0	961	0.00%
2023/07/11	0	0.00	2	24.00	23.90	-2	954	-0.21%
2023/07/07	3	28.62	0	0.00	28.75	3	933	0.32%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/30	2	28.40	0	0.00	28.40	2	867	0.23%
2023/06/27	2	27.85	0	0.00	27.85	2	1,051	0.19%
2023/06/05	2	27.98	0	0.00	28.10	2	1,166	0.17%
2023/05/09	0	0.00	5	27.41	27.50	-5	1,185	-0.42%
2023/04/19	0	29.25	0	0.00	29.00	0	1,222	0.00%
2023/03/29	0	0.00	34	26.89	26.90	-34	1,050	-3.24%
2023/03/27	20	29.02	0	0.00	28.85	20	913	2.19%
2023/03/21	0	0.00	2	27.85	28.15	-2	843	-0.24%
2023/03/20	14	27.67	0	0.00	27.45	14	834	1.68%
2023/03/17	0	0.00	1	27.10	27.10	-1	825	-0.12%
2023/03/15	0	0.00	2	26.75	26.55	-2	838	-0.24%
2023/03/13	0	0.00	2	26.85	27.10	-2	864	-0.23%
2023/03/08	3	28.00	0	0.00	28.05	3	908	0.33%
2023/03/07	3	28.43	9	28.51	28.45	-6	911	-0.66%
2023/03/06	5	28.07	0	0.00	27.95	5	886	0.56%
2023/03/03	0	0.00	13	27.80	27.95	-13	908	-1.43%
2023/02/24	5	27.60	0	0.00	27.60	5	1,011	0.49%
2023/02/22	0	0.00	2	27.23	27.10	-2	1,030	-0.19%
2023/02/15	13	26.80	0	0.00	26.65	13	1,466	0.89%
2023/01/06	1	27.35	0	0.00	27.50	1	1,696	0.06%
2022/12/29	5	26.20	0	0.00	26.10	5	1,798	0.28%
2022/12/07	1	26.00	2	25.93	25.60	-1	3,307	-0.03%
2022/12/06	1	26.50	2	26.58	26.15	-1	3,516	-0.03%
2022/12/05	0	0.00	8	26.95	27.00	-8	3,530	-0.23%
2022/12/02	5	26.68	3	26.58	26.50	2	3,535	0.06%
2022/12/01	9	26.70	1	26.50	26.40	8	3,536	0.23%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/28	0	0.00	1	26.45	26.50	-1	3,545	-0.03%
2022/11/25	2	26.60	1	27.05	26.20	1	3,561	0.03%
2022/11/24	0	0.00	4	26.48	27.05	-4	3,555	-0.11%
2022/11/23	1	25.80	1	25.75	25.70	0	3,503	0.00%
2022/11/22	1	25.80	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.20	0	0.00	26.15	1	3,575	0.03%
2022/11/18	3	27.05	4	27.09	26.70	-1	3,571	-0.03%
2022/11/17	1	26.40	0	0.00	26.60	1	3,552	0.03%
2022/11/16	5	26.92	5	26.12	26.05	0	3,531	0.00%
2022/11/15	2	27.85	1	28.15	28.30	1	3,484	0.03%
2022/11/14	1	28.20	0	0.00	28.15	1	3,565	0.03%
2022/11/11	3	28.58	3	28.85	31.25	0	3,537	0.00%
2022/11/09	0	0.00	2	28.03	28.40	-2	3,484	-0.06%
2022/11/08	3	27.45	1	27.20	27.65	2	3,505	0.06%
2022/10/19	0	0.00	2	23.90	23.60	-2	4,385	-0.05%
2022/10/18	2	23.38	2	23.75	23.45	0	4,409	0.00%
2022/10/14	2	23.55	0	0.00	23.55	2	4,363	0.05%
2022/10/06	0	0.00	1	30.00	29.90	-1	4,151	-0.02%
2022/10/05	1	29.40	0	0.00	29.40	1	4,129	0.02%
2022/10/04	0	0.00	3	29.75	29.65	-3	4,084	-0.07%
2022/09/30	2	28.70	3	29.12	29.20	-1	4,022	-0.02%
2022/09/29	1	29.65	1	30.30	29.50	0	3,978	0.00%
2022/09/27	2	30.25	3	30.43	31.60	-1	3,886	-0.03%
2022/09/26	1	31.45	4	31.73	30.80	-3	3,798	-0.08%
2022/09/23	7	33.34	4	33.60	32.30	3	3,725	0.08%
2022/09/22	5	33.35	6	33.43	35.80	-1	3,526	-0.03%
2022/09/21	5	33.55	5	33.81	33.30	0	3,343	0.00%
2022/09/20	0	0.00	2.1	32.38	34.10	-2.1	3,267	-0.06%
2022/09/19	2	32.00	0	0.00	32.20	2	3,182	0.06%
2022/09/16	11	32.78	10	32.37	32.25	1	3,125	0.03%
2022/09/15	3	34.08	2	34.30	34.00	1	3,007	0.03%
2022/09/14	1	32.75	4.2	34.07	35.00	-3.2	2,843	-0.11%
2022/09/13	3	32.80	1	33.45	33.55	2	2,513	0.08%
2022/09/07	0	0.00	3	28.30	28.75	-3	2,226	-0.13%
2022/09/06	0	0.00	6	29.98	28.95	-6	2,226	-0.27%
2022/09/05	1	29.60	2	29.98	29.65	-1	2,201	-0.05%
2022/09/02	0	0.00	1	29.30	29.60	-1	2,180	-0.05%
2022/09/01	3	28.83	2	28.95	29.05	1	2,175	0.05%
2022/08/31	4	29.41	0	0.00	29.40	4	2,199	0.18%
2022/08/30	1	30.00	1	29.75	30.00	0	2,172	0.00%
2022/08/29	2	29.15	7.3	29.89	30.25	-5.3	2,135	-0.25%
2022/08/26	2	29.80	2	29.95	29.50	0	2,059	0.00%
2022/08/25	1	29.40	0	0.00	30.15	1	2,025	0.05%
2022/08/24	2	29.23	2	29.40	29.25	0	2,001	0.00%
2022/08/23	0	0.00	1	28.70	28.85	-1	1,983	-0.05%
2022/08/22	5	28.94	1	29.00	28.90	4	1,957	0.20%
2022/08/19	5	30.28	1	31.95	29.90	4	1,907	0.21%
2022/08/18	6	31.36	0.1	30.73	31.10	5.9	1,781	0.33%
2022/08/17	0	0.00	1.1	29.56	29.30	-1.1	1,631	-0.06%
2022/08/16	3	28.90	3	29.18	29.20	0	1,599	0.00%
2022/08/11	3	29.08	2	28.70	28.45	1	1,499	0.07%
2022/08/10	1	29.20	0	0.00	29.20	1	1,463	0.07%
2022/08/02	0	0.00	4	28.90	28.30	-4	1,265	-0.32%
2022/07/29	1	30.50	0.1	29.05	30.45	0.9	1,015	0.09%
2022/07/27	3	28.33	5.8	28.00	28.50	-2.8	690	-0.41%
2022/07/26	2	26.15	2	25.70	26.60	0	460	0.00%
2022/07/25	1.7	25.26	0.1	25.40	26.25	1.6	388	0.41%
2022/07/22	0	0.00	0.1	24.00	24.10	-0.1	344	-0.03%
2022/07/19	1	23.20	0.1	23.31	23.80	0.9	334	0.27%
2022/07/18	0	0.00	0.1	23.15	23.05	-0.1	326	-0.03%
2022/07/13	1	23.10	0	0.00	22.85	1	323	0.31%
2022/07/05	1	23.60	0	0.00	23.30	1	312	0.32%
2022/07/04	1	23.00	0	0.00	22.95	1	310	0.32%
2022/07/01	0	0.00	1	23.10	22.90	-1	313	-0.32%
2022/06/14	0	0.00	1	24.95	25.30	-1	275	-0.36%
2022/06/09	1	24.80	0	0.00	24.65	1	230	0.43%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/03/15	0	0.00	1	23.00	22.95	-1	290	-0.34%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/11/24	1	22.65	0	0.00	22.75	1	189	0.53%
2021/11/09	0	0.00	1	23.05	23.05	-1	214	-0.47%
2021/08/17	0	0.00	1	21.45	21.05	-1	583	-0.17%
2021/08/11	1	24.05	0	0.00	24.00	1	577	0.17%
2021/08/05	1	26.35	1	26.70	27.05	0	590	0.00%
2021/07/02	4	25.48	4	25.70	25.10	0	944	0.00%
2021/05/03	1	28.10	0	0.00	27.95	1	1,061	0.09%
2021/04/28	0	0.00	6	29.15	30.65	-6	950	-0.63%
2021/04/27	0	0.00	1	28.95	28.75	-1	786	-0.13%
2021/04/14	0	0.00	4	29.40	28.25	-4	732	-0.55%
2021/04/12	10	29.05	0	0.00	29.15	10	703	1.42%
2021/04/09	0	0.00	1	28.25	28.40	-1	690	-0.14%
2021/04/07	1	27.55	0	0.00	27.55	1	671	0.15%
2021/03/17	0	0.00	2	29.85	29.85	-2	647	-0.31%
2021/03/16	0	0.00	2	29.65	30.05	-2	640	-0.31%
2021/03/10	3	29.15	0	0.00	29.05	3	620	0.48%
2021/03/08	3	28.60	0	0.00	28.45	3	596	0.50%
2020/12/23	0	0.00	5	26.50	26.70	-5	802	-0.62%
2020/12/07	0	0.00	1	28.30	28.15	-1	1,006	-0.10%
2020/12/04	0	0.00	2	28.50	28.40	-2	1,020	-0.20%
2020/12/03	0	0.00	7	28.64	28.40	-7	1,055	-0.66%
2020/12/02	3	28.52	0	0.00	28.55	3	1,127	0.27%
2020/11/30	7	28.49	0	0.00	28.80	7	1,482	0.47%
2020/10/16	0	0.00	2	27.35	26.85	-2	1,979	-0.10%
2020/10/07	2	28.05	0	0.00	28.05	2	1,929	0.10%
2020/09/22	0	0.00	3	27.95	27.85	-3	1,846	-0.16%
2020/09/21	0	0.00	2	29.10	29.25	-2	1,810	-0.11%
2020/09/17	5	30.10	4	29.10	29.70	1	1,787	0.06%
2020/09/08	1	29.65	0	0.00	29.65	1	1,631	0.06%
2020/09/07	7	31.14	0	0.00	29.60	7	1,591	0.44%
2020/09/04	2	31.60	0	0.00	31.90	2	1,517	0.13%
2020/09/03	3	32.12	1	32.15	32.45	2	1,453	0.14%
2020/09/02	0	0.00	12	30.55	31.00	-12	1,139	-1.05%
2020/08/31	0	0.00	1	29.10	29.05	-1	974	-0.10%
2020/08/25	1	25.30	1	25.45	25.45	0	786	0.00%
2020/08/14	0	0.00	1	21.15	20.95	-1	511	-0.20%
2020/08/11	1	21.00	0	0.00	20.40	1	501	0.20%
2020/07/29	1	19.00	0	0.00	19.20	1	590	0.17%
2020/07/01	0	0.00	5	20.58	21.00	-5	565	-0.88%
2020/06/30	2	20.15	0	0.00	20.20	2	542	0.37%
2020/06/24	0	0.00	3	20.60	20.45	-3	540	-0.55%
2020/06/23	2	20.35	0	0.00	20.35	2	541	0.37%
2020/06/18	2	20.40	0	0.00	20.50	2	539	0.37%
2020/06/17	2	20.93	3	20.55	20.65	-1	534	-0.19%
2020/06/04	3	20.20	0	0.00	20.15	3	537	0.56%
2020/05/29	0	0.00	1	18.90	18.90	-1	468	-0.21%
2020/05/13	2	19.80	2	19.40	19.50	0	455	0.00%
2020/05/12	1	19.65	0	0.00	19.65	1	445	0.22%
2020/05/07	0	0.00	3	19.10	19.05	-3	397	-0.75%
2020/04/21	0	0.00	2	17.25	16.85	-2	328	-0.61%
2020/04/17	0	0.00	3	17.82	17.70	-3	325	-0.92%
2020/04/14	3	16.90	0	0.00	17.05	3	321	0.93%
2020/04/01	2	15.50	0	0.00	15.70	2	313	0.64%
2020/03/19	0	0.00	11	16.00	14.30	-11	289	-3.79%
2020/03/17	0	0.00	6	15.63	15.50	-6	275	-2.18%
2020/03/13	2	17.05	0	0.00	17.25	2	254	0.79%
2020/03/06	1	21.75	0	0.00	21.75	1	215	0.46%
2020/03/05	5	22.10	0	0.00	22.00	5	215	2.32%
2020/03/03	4	22.20	0	0.00	22.25	4	216	1.85%
2020/02/27	5	22.65	0	0.00	22.40	5	211	2.36%
2020/02/21	3	23.95	5	23.85	23.85	-2	216	-0.92%
2020/02/18	5	22.70	0	0.00	22.70	5	195	2.55%
2020/02/07	0	0.00	1	22.75	23.45	-1	213	-0.47%
2020/02/06	1	22.90	0	0.00	22.95	1	211	0.47%
2020/01/13	0	0.00	2	24.70	24.65	-2	223	-0.90%
2020/01/02	0	0.00	1	25.35	25.50	-1	224	-0.45%
2019/12/27	0	0.00	1	25.35	25.35	-1	224	-0.45%
2019/12/18	0	0.00	1	25.80	25.80	-1	225	-0.44%
2019/11/13	6	24.70	0	0.00	25.50	6	254	2.36%
2019/11/11	6	26.25	0	0.00	26.30	6	248	2.41%
2019/07/31	2	29.90	2	29.70	29.55	0	274	0.00%
2019/07/30	2	30.15	0	0.00	29.50	2	277	0.72%
2019/07/22	0	0.00	1	29.55	29.60	-1	285	-0.35%
2019/07/09	0	0.00	7	28.94	29.00	-7	342	-2.05%
2019/07/05	7	28.55	0	0.00	28.60	7	341	2.05%
2019/05/29	0	0.00	1	26.65	26.70	-1	1,016	-0.10%
2019/05/08	0	0.00	1	28.95	29.00	-1	1,129	-0.09%
2019/05/03	0	0.00	3	30.35	30.15	-3	1,123	-0.27%
2019/05/02	4	30.20	0	0.00	30.30	4	1,122	0.36%
2019/04/29	0	0.00	4	30.28	29.60	-4	1,152	-0.35%
2019/04/26	0	0.00	8	31.33	30.50	-8	1,145	-0.70%
2019/04/25	11	31.75	1	31.40	31.30	10	1,136	0.88%
2019/04/17	0	0.00	8	31.54	31.35	-8	1,090	-0.73%
2019/04/16	9	31.60	0	0.00	31.50	9	1,080	0.83%
2019/04/12	1	30.50	0	0.00	30.45	1	1,062	0.09%
2019/04/10	0	0.00	1	31.50	31.00	-1	1,045	-0.10%
2019/04/08	0	0.00	4	31.90	31.85	-4	1,022	-0.39%
2019/04/03	9	32.22	5	31.75	31.75	4	1,003	0.40%
2019/04/01	0	0.00	1	32.40	31.60	-1	956	-0.10%
2019/03/29	4	33.49	2	33.05	32.60	2	917	0.22%
2019/03/28	12	31.32	12	32.58	33.40	0	738	0.00%
2019/03/25	0	0.00	1	29.80	29.55	-1	594	-0.17%
2019/03/22	2	30.55	2	30.88	30.40	0	583	0.00%
2019/03/21	0	0.00	1	30.95	30.60	-1	558	-0.18%
2019/03/20	1	30.50	8	30.30	30.30	-7	527	-1.33%
2019/03/19	21	30.79	15	30.57	30.10	6	500	1.20%
2019/02/26	1	28.95	1	29.50	28.90	0	415	0.00%
2019/01/21	5	27.50	5	27.70	27.70	0	413	0.00%
2019/01/15	1	25.40	0	0.00	25.20	1	406	0.25%
2018/11/08	5	28.60	5	28.03	28.40	0	1,327	0.00%
2018/10/31	2	24.20	2	24.30	24.85	0	1,297	0.00%
2018/10/12	0	0.00	1	23.65	24.20	-1	1,343	-0.07%
2018/10/09	0	0.00	5	27.25	26.85	-5	1,328	-0.38%
2018/10/08	0	0.00	4	29.63	29.70	-4	1,320	-0.30%
2018/10/05	1	31.60	1	31.95	30.55	0	1,308	0.00%
2018/09/11	0	0.00	1	35.80	36.45	-1	1,138	-0.09%
2018/09/03	1	41.05	0	0.00	40.85	1	1,042	0.10%
2018/08/31	0	0.00	1	42.70	42.30	-1	1,021	-0.10%
2018/08/30	2	42.65	2	42.95	42.90	0	1,002	0.00%
2018/08/28	2	42.80	2	43.15	42.20	0	1,027	0.00%
2018/08/27	1	41.10	0	0.00	42.00	1	946	0.11%
2018/08/23	2	38.28	2	38.58	39.20	0	872	0.00%
2018/08/22	1	40.15	0	0.00	38.75	1	858	0.12%
2018/08/21	2	39.15	2	39.20	39.20	0	778	0.00%
2018/08/10	0	0.00	1	36.70	36.60	-1	730	-0.14%
2018/08/09	0	0.00	3	36.65	36.30	-3	741	-0.40%
2018/08/08	0	0.00	1	37.20	36.65	-1	744	-0.13%
2018/07/30	9	39.46	9	39.06	38.80	0	820	0.00%
2018/06/07	0	0.00	2	40.25	40.10	-2	980	-0.20%
2018/06/06	0	0.00	3	39.50	41.00	-3	962	-0.31%
2018/06/01	0	0.00	1	36.60	36.55	-1	884	-0.11%
2018/05/22	0	0.00	2	36.48	37.00	-2	973	-0.21%
2018/05/14	0	0.00	1	36.40	35.90	-1	1,104	-0.09%
2018/05/11	8	37.64	6	37.00	36.30	2	1,118	0.18%
2018/04/30	3	35.65	3	36.10	35.80	0	1,158	0.00%
2018/04/26	0	0.00	2	35.25	33.55	-2	1,259	-0.16%
2018/04/23	0	0.00	1	36.35	35.75	-1	1,265	-0.08%
2018/04/19	1	37.60	0	0.00	37.50	1	1,366	0.07%
2018/03/31	0	0.00	1	41.40	40.95	-1	1,938	-0.05%
2018/03/26	2	40.95	0	0.00	41.40	2	1,920	0.10%
2018/03/23	0	0.00	2	41.00	41.25	-2	1,922	-0.10%
2018/03/16	3	44.30	0	0.00	44.25	3	1,962	0.15%
2018/03/14	0	0.00	2	44.55	44.15	-2	1,966	-0.10%
2018/03/13	7	43.80	3	44.05	44.80	4	1,980	0.20%
2018/03/06	2	44.20	0	0.00	43.85	2	2,009	0.10%
2018/02/26	1	41.50	0	0.00	41.70	1	2,065	0.05%
2018/02/23	0	0.00	1	42.00	41.55	-1	2,104	-0.05%
2018/02/21	11	39.50	11	39.79	40.45	0	2,148	0.00%
2018/02/12	0	0.00	25	38.09	38.15	-25	2,147	-1.16%
2018/02/09	0	0.00	75	36.82	37.55	-75	2,150	-3.49%
2018/01/29	0	0.00	3	46.20	46.10	-3	2,317	-0.13%
2018/01/25	3	46.65	4	46.08	45.60	-1	2,356	-0.04%
2018/01/24	0	0.00	10	45.95	46.40	-10	2,407	-0.42%
2018/01/22	2	45.50	2	44.90	45.50	0	2,554	0.00%
2018/01/19	1	48.60	0	0.00	48.15	1	2,513	0.04%
2018/01/18	0	0.00	3	50.00	49.20	-3	2,567	-0.12%
2018/01/17	2	48.85	0	0.00	49.20	2	2,586	0.08%
2018/01/11	0	0.00	1	51.00	50.40	-1	2,466	-0.04%
2018/01/09	0	0.00	2	57.40	56.80	-2	2,311	-0.09%
2018/01/05	4	59.83	1	60.00	58.80	3	2,343	0.13%