茂迪 (6244)-元大-古亭券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.95	0	0.00	27.60	1	4,012	0.02%
2024/05/30	2	27.70	0	0.00	27.70	2	4,017	0.05%
2024/05/29	3	27.92	0	0.00	28.05	3	4,008	0.07%
2024/05/28	1	27.65	3	28.32	28.25	-2	4,036	-0.05%
2024/05/24	2	27.38	1	27.45	27.40	1	4,074	0.02%
2024/05/23	3	28.57	2	28.33	27.90	1	4,055	0.02%
2024/05/20	2.1	28.35	0	0.00	28.15	2.1	3,905	0.05%
2024/05/17	0	0.00	9.3	28.33	28.70	-9.3	3,809	-0.24%
2024/05/15	0	0.00	18	26.99	26.80	-18	3,451	-0.52%
2024/05/14	1	26.10	0	0.00	26.50	1	3,396	0.03%
2024/05/13	7	26.11	0.2	26.25	26.15	6.8	3,401	0.20%
2024/05/10	0	0.00	5	26.65	26.30	-5	3,371	-0.15%
2024/05/09	1	26.35	0	0.00	25.95	1	3,295	0.03%
2024/05/08	0	0.00	7	26.29	26.30	-7	3,274	-0.21%
2024/05/07	1	26.05	0	0.00	26.05	1	3,261	0.03%
2024/05/02	23	26.30	1	26.30	26.25	22	3,209	0.69%
2024/04/29	1	26.65	1	26.85	26.75	0	3,171	0.00%
2024/04/26	3	26.72	0	0.00	26.65	3	3,158	0.09%
2024/04/25	3	27.25	0	0.00	26.75	3	3,162	0.09%
2024/04/23	1	27.15	0	0.00	26.90	1	3,087	0.03%
2024/04/22	0.1	27.20	0	0.00	27.00	0.1	3,057	0.00%
2024/04/19	0.2	28.10	1	28.85	27.60	-0.8	3,058	-0.03%
2024/04/18	2	29.05	2.1	28.84	28.55	-0.1	2,712	0.00%
2024/04/17	3	28.45	1	28.50	28.30	2	2,633	0.08%
2024/04/16	4	27.43	0	0.00	27.90	4	2,547	0.16%
2024/04/15	0	0.00	1	28.00	27.90	-1	2,549	-0.04%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/11	2	27.60	0	0.00	27.55	2	2,485	0.08%
2024/04/10	3	28.28	7	28.33	28.15	-4	2,465	-0.16%
2024/04/09	5	27.37	0	0.00	27.30	5	2,369	0.21%
2024/04/08	1	27.10	0	0.00	27.80	1	2,351	0.04%
2024/04/03	2	27.10	0	0.00	27.15	2	2,319	0.09%
2024/04/01	1	27.55	0	0.00	27.55	1	2,314	0.04%
2024/03/29	2	27.75	0	0.00	27.75	2	2,303	0.09%
2024/03/28	0	0.00	3	28.42	28.25	-3	2,231	-0.13%
2024/03/27	1	27.25	0	0.00	27.00	1	2,128	0.05%
2024/03/26	0	0.00	3	28.18	27.50	-3	2,131	-0.14%
2024/03/25	1	27.90	0	0.00	27.75	1	2,244	0.04%
2024/03/22	0	0.00	0.1	27.70	28.10	-0.1	2,246	0.00%
2024/03/21	1.1	27.40	19.1	26.54	27.90	-18	2,120	-0.85%
2024/03/20	15	26.01	1	26.00	25.95	14	1,951	0.72%
2024/03/18	7	26.51	2	26.75	26.35	5	2,014	0.25%
2024/03/15	2	26.13	0	0.00	26.85	2	2,008	0.10%
2024/03/13	1	26.25	0	0.00	26.20	1	1,943	0.05%
2024/03/11	0	0.00	26	26.38	26.90	-26	1,928	-1.35%
2024/03/08	32	26.06	2	25.85	25.85	30	1,913	1.57%
2024/03/07	4	26.73	0	0.00	26.65	4	1,901	0.21%
2024/03/06	2	26.65	1	27.20	27.20	1	1,899	0.05%
2024/03/05	14	26.97	0	0.00	26.80	14	1,882	0.74%
2024/03/04	6	27.18	0	0.00	27.00	6	1,870	0.32%
2024/03/01	6	27.27	15	27.35	27.35	-9	1,861	-0.48%
2024/02/29	0	0.00	4.1	27.32	27.65	-4.1	1,826	-0.22%
2024/02/27	7	26.00	0	0.00	25.95	7	1,781	0.39%
2024/02/26	0	0.00	51	26.37	26.40	-51	1,781	-2.86%
2024/02/23	2	26.00	0	0.00	25.95	2	1,782	0.11%
2024/02/22	0	0.00	2	26.50	26.20	-2	1,777	-0.11%
2024/02/21	2	26.60	1.1	26.29	26.50	0.9	1,813	0.05%
2024/02/20	1	26.25	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	0.00	0.1	26.00	25.85	-0.1	1,792	-0.01%
2024/02/05	7	25.44	0	0.00	25.40	7	1,772	0.39%
2024/02/02	0	0.00	15	26.05	26.00	-15	1,768	-0.85%
2024/01/30	1	26.10	0	0.00	26.10	1	1,897	0.05%
2024/01/29	15	26.12	0	0.00	26.20	15	1,920	0.78%
2024/01/26	3	26.23	0	0.00	26.15	3	1,940	0.15%
2024/01/25	7	26.34	1	26.25	26.25	6	1,955	0.31%
2024/01/19	0	0.00	1	25.95	25.90	-1	2,161	-0.05%
2024/01/18	1	25.85	20	25.90	25.90	-19	2,169	-0.88%
2024/01/17	17	26.18	0	0.00	26.00	17	2,196	0.77%
2024/01/16	4	26.76	1	27.25	26.70	3	2,269	0.13%
2024/01/15	1	27.75	27	27.61	27.60	-26	2,351	-1.11%
2024/01/12	25	26.49	0	0.00	26.45	25	2,547	0.98%
2024/01/11	7	26.49	0	0.00	26.45	7	2,644	0.26%
2024/01/10	8	26.63	0	0.00	26.55	8	2,733	0.29%
2024/01/09	8	27.09	1	27.45	26.90	7	2,789	0.25%
2024/01/08	1.1	27.67	0	0.00	27.60	1.1	2,900	0.04%
2024/01/04	19	27.71	0	0.00	27.60	19	2,925	0.65%
2024/01/03	8	27.79	2	27.90	27.75	6	2,969	0.20%
2023/12/26	0	0.00	1	28.15	28.05	-1	3,042	-0.03%
2023/12/25	3.2	28.09	2	28.00	27.90	1.2	3,064	0.04%
2023/12/20	2.4	28.97	17.2	29.33	28.85	-14.8	2,991	-0.49%
2023/12/19	5	28.23	0	0.00	28.10	5	2,852	0.18%
2023/12/15	0	0.00	2	28.90	28.70	-2	2,832	-0.07%
2023/12/14	2	28.53	9	28.59	28.15	-7	2,791	-0.25%
2023/12/12	2	27.73	0	0.00	27.80	2	2,742	0.07%
2023/12/11	1	28.00	0	0.00	27.80	1	2,748	0.04%
2023/12/05	9	27.78	0	0.00	28.45	9	2,791	0.32%
2023/11/27	0.3	28.77	0	0.00	28.30	0.3	2,772	0.01%
2023/11/24	0	0.00	4	28.96	28.85	-4	2,761	-0.14%
2023/11/20	1	28.65	0	0.00	28.40	1	2,813	0.04%
2023/11/17	0	0.00	3	28.10	28.05	-3	2,781	-0.11%
2023/11/15	0	0.00	3	27.83	28.00	-3	2,807	-0.11%
2023/11/13	2	27.43	6	27.40	27.30	-4	2,824	-0.14%
2023/11/07	0	0.00	2	28.70	28.45	-2	2,763	-0.07%
2023/11/06	0	0.00	10	28.60	28.80	-10	2,786	-0.36%
2023/11/03	15	28.20	15	28.07	28.15	0	2,777	0.00%
2023/11/02	0	0.00	2	27.58	27.50	-2	2,773	-0.07%
2023/11/01	7	27.28	8	27.43	27.30	-1	2,786	-0.04%
2023/10/31	10	28.37	5	29.18	27.30	5	2,787	0.18%
2023/10/30	16	28.92	16	28.86	28.65	0	2,760	0.00%
2023/10/27	5	27.92	3	28.28	27.90	2	2,671	0.07%
2023/10/26	4	28.45	6	28.62	28.15	-2	2,673	-0.07%
2023/10/25	1	29.05	0	0.00	29.05	1	2,679	0.04%
2023/10/24	2	29.20	19	29.67	29.45	-17	2,667	-0.64%
2023/10/23	3	29.65	35	29.44	29.90	-32	2,589	-1.24%
2023/10/19	1	28.45	0	0.00	28.45	1	2,366	0.04%
2023/10/18	6	29.37	3	29.38	29.30	3	2,325	0.13%
2023/10/17	1	28.30	1	29.05	29.05	0	2,255	0.00%
2023/10/16	3	28.88	9.4	28.81	28.90	-6.4	2,244	-0.29%
2023/10/11	1	27.20	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	2	28.30	28.75	-2	2,232	-0.09%
2023/10/05	2.2	28.58	1	28.80	28.65	1.2	2,271	0.05%
2023/10/04	0	0.00	2	27.25	27.05	-2	2,236	-0.09%
2023/09/26	0.1	26.55	0	0.00	26.30	0.1	2,768	0.00%
2023/09/21	6	26.25	0	0.00	26.20	6	2,921	0.21%
2023/09/20	14	26.60	0	0.00	26.40	14	3,004	0.47%
2023/09/19	1	26.85	0	0.00	26.85	1	3,043	0.03%
2023/09/13	4	26.96	0	0.00	27.05	4	3,737	0.11%
2023/09/12	10	27.11	0	0.00	27.10	10	3,889	0.26%
2023/09/11	13	27.63	0	0.00	27.40	13	3,933	0.33%
2023/09/08	0	0.00	0.3	28.10	28.00	-0.3	3,937	-0.01%
2023/09/06	4	28.31	0	0.00	28.25	4	4,122	0.10%
2023/09/04	1	28.55	0	0.00	28.45	1	4,249	0.02%
2023/09/01	0	0.00	0.6	28.95	29.00	-0.6	4,467	-0.01%
2023/08/30	0	0.00	5	28.75	28.95	-5	4,622	-0.11%
2023/08/29	0.1	28.65	0	0.00	28.60	0.1	4,686	0.00%
2023/08/28	1.3	28.73	0	0.00	28.75	1.3	4,696	0.03%
2023/08/23	0	0.00	1	28.00	28.00	-1	4,921	-0.02%
2023/08/22	3	28.08	0	0.00	28.00	3	4,980	0.06%
2023/08/21	0.1	28.65	0	0.00	28.60	0.1	5,026	0.00%
2023/08/17	2	27.80	0	0.00	28.45	2	5,093	0.04%
2023/08/16	0	0.00	21	28.00	28.00	-21	5,153	-0.41%
2023/08/14	12	28.31	1	28.25	28.10	11	5,420	0.20%
2023/08/11	1	28.40	0	0.00	28.50	1	5,458	0.02%
2023/08/10	6.1	28.60	0	0.00	28.35	6.1	5,522	0.11%
2023/08/09	3	29.03	1	29.05	28.95	2	5,615	0.04%
2023/08/08	4	29.48	0	0.00	29.05	4	5,679	0.07%
2023/08/07	5	29.13	1	29.35	29.45	4	5,780	0.07%
2023/08/04	3	29.35	0	0.00	29.55	3	5,955	0.05%
2023/08/02	3.1	29.54	0	0.00	29.45	3.1	6,419	0.05%
2023/08/01	0	0.00	1	30.05	29.95	-1	6,528	-0.02%
2023/07/28	1	30.60	0	0.00	30.65	1	7,389	0.01%
2023/07/26	13	29.79	0	0.00	29.75	13	7,874	0.17%
2023/07/25	4	29.71	1	30.25	30.25	3	7,980	0.04%
2023/07/24	2	29.85	26.2	29.73	29.90	-24.2	8,168	-0.30%
2023/07/20	1.1	31.21	0	0.00	31.15	1.1	8,520	0.01%
2023/07/19	33	31.70	0	0.00	31.25	33	8,722	0.38%
2023/07/13	1	32.75	1	32.30	32.30	0	12,521	0.00%
2023/07/12	2.1	33.19	2	33.35	32.75	0.1	12,611	0.00%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	13	33.60	33.55	-13	12,884	-0.10%
2023/07/07	14.3	33.72	1.1	33.28	33.75	13.2	13,498	0.10%
2023/07/06	4.1	35.04	13.1	35.02	34.75	-9	13,512	-0.07%
2023/07/05	6.1	35.05	7.3	34.84	34.50	-1.2	13,480	-0.01%
2023/07/04	0	0.00	1	34.40	34.00	-1	13,445	-0.01%
2023/07/03	12	34.18	0	0.00	34.20	12	13,490	0.09%
2023/06/30	0	0.00	10.1	34.11	34.10	-10.1	13,564	-0.07%
2023/06/29	9	33.60	1	33.75	33.95	8	13,763	0.06%
2023/06/28	4	33.44	10.1	33.70	33.35	-6.1	13,837	-0.04%
2023/06/27	4	33.69	1.3	33.73	33.25	2.7	13,985	0.02%
2023/06/26	6.1	33.73	5	33.30	33.25	1.1	14,697	0.01%
2023/06/21	14	34.20	1	34.20	34.25	13	14,890	0.09%
2023/06/20	38.2	34.35	36.1	33.86	34.60	2.1	15,218	0.01%
2023/06/19	1	32.60	0	0.00	32.80	1	15,091	0.01%
2023/06/16	1	33.00	1.1	32.90	33.40	-0.1	15,871	0.00%
2023/06/15	26	32.33	1	32.50	32.50	25	16,934	0.15%
2023/06/14	7	32.72	2	32.65	32.60	5	17,638	0.03%
2023/06/13	1	32.50	1	32.40	32.35	0	17,951	0.00%
2023/06/09	1	33.40	1	33.55	33.60	0	18,647	0.00%
2023/06/08	0	0.00	1.2	33.86	33.75	-1.2	18,627	-0.01%
2023/06/07	6.2	33.67	29	33.54	33.20	-22.8	18,570	-0.12%
2023/06/06	4	34.55	2	35.20	34.30	2	18,397	0.01%
2023/06/05	7	35.16	0.2	35.34	35.10	6.8	18,382	0.04%
2023/06/02	0	0.00	12.3	34.88	34.80	-12.3	18,313	-0.07%
2023/06/01	1	34.60	0	0.00	34.25	1	18,296	0.01%
2023/05/30	14.3	34.72	0	34.70	34.65	14.3	18,217	0.08%
2023/05/29	10	35.43	1.4	35.03	35.40	8.6	18,102	0.05%
2023/05/26	0.2	34.25	0	0.00	34.00	0.2	17,977	0.00%
2023/05/25	1	34.50	4	34.65	34.55	-3	17,928	-0.02%
2023/05/24	1.5	34.87	0	0.00	34.90	1.5	17,889	0.01%
2023/05/23	4	34.90	0.3	35.00	34.90	3.7	17,855	0.02%
2023/05/22	0	35.10	0.3	35.03	35.10	-0.3	17,845	0.00%
2023/05/19	1.5	34.55	0.3	34.40	34.10	1.3	17,826	0.01%
2023/05/18	0	0.00	13	34.73	34.65	-13	17,750	-0.07%
2023/05/17	0.2	35.02	0.1	35.00	34.90	0.1	17,562	0.00%
2023/05/16	0	0.00	0.3	35.00	35.00	-0.3	17,505	0.00%
2023/05/15	2.8	34.83	1.1	34.85	34.60	1.7	17,437	0.01%
2023/05/12	0.3	33.83	0	0.00	34.10	0.3	17,348	0.00%
2023/05/11	10	33.80	1.4	34.16	33.80	8.6	17,294	0.05%
2023/05/10	3	34.47	3	34.63	34.35	0	17,229	0.00%
2023/05/09	12.6	34.83	21.8	34.58	34.50	-9.2	17,048	-0.05%
2023/05/08	2.2	38.28	1.4	38.23	38.30	0.9	16,604	0.01%
2023/05/05	36.6	39.43	11	41.00	38.50	25.6	16,567	0.15%
2023/05/04	12.3	39.07	14.3	39.74	39.70	-2	16,043	-0.01%
2023/05/03	3.3	39.13	3	39.33	39.70	0.3	15,936	0.00%
2023/05/02	7	39.33	23.7	39.49	39.30	-16.7	15,785	-0.11%
2023/04/28	3	37.98	1.3	38.20	37.75	1.7	15,503	0.01%
2023/04/27	11.5	37.96	1.3	37.72	37.55	10.2	15,413	0.07%
2023/04/26	13.3	38.09	7.2	38.01	38.75	6.1	15,186	0.04%
2023/04/25	24.5	38.62	2.5	38.24	37.75	22	14,976	0.15%
2023/04/24	2.3	38.75	14.2	39.07	39.10	-11.9	14,726	-0.08%
2023/04/21	57.2	39.67	20.4	40.75	38.55	36.8	14,513	0.25%
2023/04/20	28.6	40.67	12.3	41.44	40.00	16.4	13,345	0.12%
2023/04/19	54	40.04	76.3	41.23	41.40	-22.3	12,094	-0.18%
2023/04/18	10.2	37.53	22.5	38.36	37.65	-12.2	11,245	-0.11%
2023/04/17	5.1	36.71	2	36.55	36.65	3.1	10,662	0.03%
2023/04/14	4.1	36.93	19.1	37.10	36.70	-15	10,675	-0.14%
2023/04/13	22.6	37.17	10	36.99	36.85	12.6	10,604	0.12%
2023/04/12	15.2	37.50	13	38.34	38.00	2.2	10,387	0.02%
2023/04/11	7	36.49	8	36.96	36.45	-1	9,806	-0.01%
2023/04/10	2	36.45	3	36.60	36.65	-1	9,750	-0.01%
2023/04/07	5	36.30	20	36.46	36.45	-15	9,726	-0.15%
2023/04/06	5	36.43	0	0.00	36.40	5	9,689	0.05%
2023/03/30	14	36.42	18	36.45	36.30	-4	9,552	-0.04%
2023/03/29	5	36.20	16	35.82	36.20	-11	9,305	-0.12%
2023/03/28	7	35.71	7	35.96	35.75	0	9,264	0.00%
2023/03/27	23.7	37.03	23.4	37.61	36.45	0.3	9,109	0.00%
2023/03/24	3.1	35.70	0	0.00	36.15	3.1	8,632	0.04%
2023/03/23	1.7	36.56	2.4	36.69	36.30	-0.7	8,497	-0.01%
2023/03/22	10.1	36.10	6	36.20	36.25	4.1	8,257	0.05%
2023/03/21	10.4	36.04	15.6	36.25	36.50	-5.2	8,187	-0.06%
2023/03/20	25.1	35.07	2	35.38	35.80	23.1	8,002	0.29%
2023/03/17	10	33.58	21.8	32.58	33.90	-11.8	7,013	-0.17%
2023/03/16	11.4	30.63	0	0.00	30.85	11.4	6,466	0.18%
2023/03/15	3	31.63	14.7	31.67	31.95	-11.7	6,122	-0.19%
2023/03/14	16.3	30.33	34.4	30.53	30.00	-18.1	5,647	-0.32%
2023/03/13	5	28.60	0	0.00	29.20	5	5,236	0.10%
2023/03/10	10	29.15	0	0.00	29.15	10	5,226	0.19%
2023/03/09	3	29.73	0	0.00	29.35	3	5,209	0.06%
2023/03/08	26	29.74	6	29.73	29.85	20	5,152	0.39%
2023/03/07	0	0.00	1	29.35	29.30	-1	5,071	-0.02%
2023/03/06	2	29.38	0.3	29.34	29.35	1.7	5,033	0.03%
2023/03/03	0	0.00	1	28.65	28.60	-1	4,978	-0.02%
2023/03/02	1	28.70	0	0.00	28.75	1	4,967	0.02%
2023/02/24	0	0.00	4	28.35	28.35	-4	4,975	-0.08%
2023/02/23	0	0.00	5	28.68	28.60	-5	4,979	-0.10%
2023/02/22	1	28.45	1	28.50	28.40	0	4,968	0.00%
2023/02/21	0	0.00	5	28.90	28.90	-5	4,941	-0.10%
2023/02/20	1	29.05	0	0.00	28.95	1	4,946	0.02%
2023/02/17	1	29.20	9.1	29.31	29.15	-8.1	4,944	-0.16%
2023/02/16	2	28.85	0	0.00	28.90	2	4,878	0.04%
2023/02/15	1	28.55	0	0.00	28.45	1	4,888	0.02%
2023/02/10	1	28.50	0	0.00	28.50	1	4,872	0.02%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/06	3.2	29.41	0.3	29.50	29.50	2.9	4,755	0.06%
2023/02/03	0	0.00	65.2	29.51	29.95	-65.2	4,725	-1.38%
2023/02/02	35	29.54	0	0.00	29.45	35	4,613	0.76%
2023/02/01	10	29.40	6.1	29.36	29.20	3.9	4,482	0.09%
2023/01/31	4	28.88	0.1	29.10	29.00	3.9	4,343	0.09%
2023/01/30	0	0.00	4	28.85	28.65	-4	4,268	-0.09%
2023/01/13	2	27.63	1	27.85	27.70	1	4,314	0.02%
2023/01/09	2	28.60	6	28.62	28.70	-4	4,382	-0.09%
2023/01/05	10.4	28.47	0	0.00	28.45	10.4	4,393	0.24%
2023/01/04	2	29.40	6.5	29.65	29.50	-4.5	4,308	-0.10%
2023/01/03	1	28.55	1	28.50	28.50	0	4,166	0.00%
2022/12/30	0	0.00	2	28.25	28.50	-2	4,112	-0.05%
2022/12/29	0.1	28.30	0	0.00	28.35	0.1	4,094	0.00%
2022/12/28	5	29.20	2	28.70	29.00	3	4,035	0.07%
2022/12/27	0	0.00	1.1	29.02	28.80	-1.1	3,958	-0.03%
2022/12/26	3	28.70	0	0.00	28.70	3	3,876	0.08%
2022/12/20	2	28.00	0	0.00	27.25	2	3,726	0.05%
2022/12/19	1.2	28.66	1	28.10	28.00	0.2	3,681	0.01%
2022/12/16	20	28.95	5	30.60	28.95	15	3,607	0.42%
2022/12/14	5	29.85	1.1	29.45	30.05	3.9	3,180	0.12%
2022/12/13	1.2	29.63	0	0.00	29.10	1.2	2,984	0.04%
2022/12/12	103	30.86	115	30.83	30.70	-12	2,828	-0.42%	大買/大賣/
2022/12/09	0	0.00	2.4	29.92	30.00	-2.4	2,264	-0.11%
2022/12/08	1	27.35	41	26.94	27.30	-40	2,063	-1.94%
2022/12/07	10	25.30	0	0.00	25.10	10	1,868	0.54%
2022/11/30	0	0.00	10	25.73	25.85	-10	1,995	-0.50%
2022/11/22	10	25.50	0	0.00	25.50	10	2,486	0.40%
2022/11/17	0	0.00	6	26.15	26.00	-6	2,473	-0.24%
2022/11/16	0	0.00	4	26.03	26.00	-4	2,478	-0.16%
2022/11/11	0	0.00	10	25.10	25.15	-10	2,516	-0.40%
2022/11/08	10	24.55	0	0.00	24.55	10	2,581	0.39%
2022/11/07	10	24.90	20	25.35	24.90	-10	2,579	-0.39%
2022/11/04	0	0.00	30	24.70	24.60	-30	2,577	-1.16%
2022/11/01	0	0.00	11	24.35	24.10	-11	2,708	-0.41%
2022/10/31	0	0.00	10	24.00	23.65	-10	2,707	-0.37%
2022/10/26	0	0.00	2	23.65	23.40	-2	2,752	-0.07%
2022/10/25	30	24.23	0	0.00	23.60	30	2,781	1.08%
2022/10/24	10	24.35	10	25.05	24.35	0	2,809	0.00%
2022/10/21	0	0.00	10	25.05	25.05	-10	2,782	-0.36%
2022/10/20	43.4	24.57	42.4	25.23	24.25	1	2,715	0.04%
2022/10/19	0	0.00	10	24.50	24.30	-10	2,646	-0.38%
2022/10/18	0	0.00	10.2	24.00	24.15	-10.2	2,635	-0.39%
2022/10/17	0	0.00	10	23.50	23.50	-10	2,621	-0.38%
2022/10/12	20	25.85	0	0.00	25.65	20	2,575	0.78%
2022/10/11	10	26.20	0	0.00	25.95	10	2,581	0.39%
2022/10/05	0	0.00	10	27.00	26.70	-10	2,608	-0.38%
2022/10/03	1	26.45	11	26.73	26.45	-10	2,634	-0.38%
2022/09/30	0	0.00	20	25.75	26.15	-20	2,647	-0.76%
2022/09/19	3	28.62	0	0.00	28.30	3	3,006	0.10%
2022/09/16	0	0.00	2	29.13	29.50	-2	2,994	-0.07%
2022/09/13	0	0.00	0.7	28.25	28.25	-0.7	3,099	-0.02%
2022/09/12	2	27.85	3	27.95	28.00	-1	3,090	-0.03%
2022/09/07	1.7	26.72	2	26.85	26.55	-0.3	3,023	-0.01%
2022/09/06	10	27.18	2	27.80	27.05	8	2,997	0.27%
2022/09/05	2	28.10	0	0.00	27.90	2	2,965	0.07%
2022/09/01	2	28.80	4	28.91	28.85	-2	2,875	-0.07%
2022/08/31	1	28.50	1	28.55	28.50	0	2,800	0.00%
2022/08/30	6	29.42	4	29.46	29.00	2	2,641	0.08%
2022/08/22	4	28.79	2	29.50	28.60	2	2,473	0.08%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/17	0	0.00	4	28.50	28.50	-4	2,376	-0.17%
2022/08/16	1	28.45	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	1	28.90	28.80	-1	2,341	-0.04%
2022/08/09	3	28.72	23	28.85	28.65	-20	2,303	-0.87%
2022/08/08	21	28.22	1	28.75	28.80	20	2,247	0.89%
2022/08/02	5	28.75	0	0.00	28.40	5	2,229	0.22%
2022/07/29	0	0.00	3	29.03	29.80	-3	2,207	-0.14%
2022/07/28	10	27.85	1	28.00	27.80	9	2,167	0.42%
2022/07/26	1	27.45	0	0.00	27.45	1	2,148	0.05%
2022/07/22	1	27.95	0	0.00	27.90	1	2,151	0.05%
2022/07/20	0	0.00	1	28.50	28.05	-1	2,214	-0.05%
2022/07/19	0	0.00	2	28.40	28.15	-2	2,266	-0.09%
2022/07/18	1	27.80	0	0.00	27.75	1	2,398	0.04%
2022/07/13	10	28.55	0	0.00	28.20	10	2,571	0.39%
2022/07/12	3	28.50	0	0.00	28.10	3	2,687	0.11%
2022/07/11	1	29.70	0	0.00	29.80	1	2,723	0.04%
2022/07/07	2	30.05	2	30.65	30.45	0	2,694	0.00%
2022/07/06	3	30.32	1	30.95	30.40	2	2,742	0.07%
2022/07/05	11	29.82	23	30.42	31.00	-12	2,850	-0.42%
2022/07/04	2	28.65	2	29.30	29.00	0	2,832	0.00%
2022/07/01	1	28.10	0	0.00	28.10	1	2,849	0.04%
2022/06/30	1	30.00	1	30.35	29.90	0	2,888	0.00%
2022/06/28	11	30.65	0	0.00	30.50	11	2,872	0.38%
2022/06/27	1	30.80	8	30.85	30.80	-7	2,861	-0.24%
2022/06/24	2	30.10	12	30.78	30.85	-10	2,746	-0.36%
2022/06/23	2	29.30	4	29.90	29.30	-2	2,683	-0.07%
2022/06/22	9	30.20	10	30.09	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	6	29.05	27.35	-6	2,489	-0.24%
2022/06/14	11	27.52	0	0.00	27.60	11	3,003	0.37%
2022/06/09	0	0.00	10	29.90	29.80	-10	3,437	-0.29%
2022/06/06	1	30.05	1	30.45	30.05	0	3,790	0.00%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/26	1	28.55	0	0.00	28.90	1	4,231	0.02%
2022/05/23	0	0.00	1	29.30	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	3	28.87	28.85	-3	4,349	-0.07%
2022/05/19	0	0.00	1	28.10	28.30	-1	4,355	-0.02%
2022/05/17	3	28.37	3	28.68	28.35	0	4,392	0.00%
2022/05/13	0	0.00	13	27.57	27.60	-13	4,362	-0.30%
2022/05/12	13	27.85	0	0.00	27.15	13	4,366	0.30%
2022/05/11	0	0.00	2	29.10	28.90	-2	4,354	-0.05%
2022/05/10	1	28.10	2	28.35	28.45	-1	4,352	-0.02%
2022/05/09	0	0.00	7	29.00	28.80	-7	4,350	-0.16%
2022/05/06	2	30.25	0	0.00	30.20	2	4,352	0.05%
2022/05/05	2	31.05	0	0.00	30.95	2	4,367	0.05%
2022/05/04	2	30.60	0	0.00	30.40	2	4,376	0.05%
2022/04/27	12	31.84	15	30.77	30.70	-3	4,445	-0.07%
2022/04/26	1	32.80	1	33.80	32.80	0	4,408	0.00%
2022/04/25	4	33.34	0	0.00	33.10	4	4,395	0.09%
2022/04/22	1	33.05	2	34.25	34.25	-1	4,347	-0.02%
2022/04/20	0	0.00	0.1	34.35	34.40	-0.1	4,270	0.00%
2022/04/19	13.1	34.86	0	0.00	34.25	13.1	4,261	0.31%
2022/04/18	1	34.75	1	34.20	34.75	0	4,262	0.00%
2022/04/15	1	33.40	9	33.56	33.40	-8	4,202	-0.19%
2022/04/13	2	32.55	0	0.00	32.50	2	4,274	0.05%
2022/04/11	5	34.18	5.5	34.67	33.60	-0.5	4,343	-0.01%
2022/04/08	5	34.07	8	34.23	34.15	-3	4,218	-0.07%
2022/04/07	3	33.35	0	0.00	33.00	3	4,205	0.07%
2022/04/06	1.5	33.96	4	34.08	34.40	-2.5	4,239	-0.06%
2022/03/31	6	33.49	2	33.98	33.30	4	4,253	0.09%
2022/03/30	3	33.55	3	33.95	33.20	0	4,312	0.00%
2022/03/24	2	33.93	1	34.55	33.90	1	4,814	0.02%
2022/03/23	0	0.00	1	33.95	33.95	-1	5,000	-0.02%
2022/03/22	4	34.48	1	35.20	34.15	3	5,151	0.06%
2022/03/21	7	34.54	2	35.25	34.50	5	5,298	0.09%
2022/03/18	0	0.00	2	34.30	34.95	-2	5,705	-0.04%
2022/03/17	10	34.29	8	33.92	34.15	2	6,133	0.03%
2022/03/16	6	34.11	13	34.39	34.60	-7	6,484	-0.11%
2022/03/10	0	0.00	30	33.30	33.40	-30	6,798	-0.44%
2022/03/09	15	33.09	3	32.98	33.30	12	7,023	0.17%
2022/03/08	1	31.20	20	31.86	31.60	-19	6,930	-0.27%
2022/03/07	4	31.83	2	31.80	31.50	2	6,970	0.03%
2022/03/04	1	32.70	0	0.00	32.70	1	7,165	0.01%
2022/03/03	11	33.40	11	33.75	33.45	0	7,322	0.00%
2022/03/02	3	32.15	2	32.55	32.50	1	7,421	0.01%
2022/03/01	5	32.00	5	31.90	31.80	0	7,699	0.00%
2022/02/25	0	0.00	1	31.20	30.85	-1	8,308	-0.01%
2022/02/24	27	30.63	45	31.06	30.00	-18	8,609	-0.21%
2022/02/22	3	30.70	1	30.55	30.55	2	8,660	0.02%
2022/02/18	2	30.73	3	31.07	31.10	-1	8,723	-0.01%
2022/02/17	0	0.00	1	31.25	31.25	-1	8,766	-0.01%
2022/02/14	3	31.38	3	31.07	31.00	0	8,987	0.00%
2022/02/08	0	0.00	4	32.19	32.50	-4	9,355	-0.04%
2022/01/26	0	0.00	2	30.45	31.00	-2	9,591	-0.02%
2022/01/25	1	30.40	31	30.49	30.00	-30	9,759	-0.31%
2022/01/24	0	0.00	5	30.55	30.35	-5	10,382	-0.05%
2022/01/19	3	32.25	1	32.40	32.00	2	10,649	0.02%
2022/01/14	3	32.32	2	32.08	32.05	1	10,703	0.01%
2022/01/13	2	33.38	1	32.95	32.85	1	10,675	0.01%
2022/01/12	1	34.10	0	0.00	33.55	1	10,649	0.01%
2022/01/11	14	34.53	7	34.75	34.35	7	10,691	0.07%
2022/01/10	6	34.30	4	34.70	34.20	2	10,627	0.02%
2022/01/07	0	0.00	13	34.21	34.10	-13	10,624	-0.12%
2022/01/06	10	35.06	0	0.00	34.65	10	10,730	0.09%
2022/01/05	8	36.34	5	36.61	36.00	3	10,825	0.03%
2022/01/04	5	35.89	3	35.90	36.05	2	10,811	0.02%
2021/12/30	3	36.08	0	0.00	36.20	3	10,805	0.03%
2021/12/29	2	36.15	2	36.23	36.35	0	10,774	0.00%
2021/12/28	6	35.67	0	0.00	35.50	6	10,747	0.06%
2021/12/27	1	36.20	0	0.00	36.30	1	10,868	0.01%
2021/12/24	44	36.30	0	0.00	36.00	44	11,243	0.39%
2021/12/23	28	36.85	0	0.00	36.70	28	11,211	0.25%
2021/12/22	0	0.00	2	37.05	37.05	-2	11,192	-0.02%
2021/12/21	3	36.95	0	0.00	37.00	3	11,165	0.03%
2021/12/20	66	37.33	23	38.30	37.05	43	11,091	0.39%
2021/12/17	31	36.93	13	37.53	36.35	18	10,711	0.17%
2021/12/16	15	37.14	12	37.60	37.45	3	10,512	0.03%
2021/12/15	2	36.80	6	36.75	36.55	-4	10,342	-0.04%
2021/12/14	36	38.14	44	38.55	36.55	-8	10,140	-0.08%
2021/12/13	24	38.05	2	37.98	37.70	22	9,629	0.23%
2021/12/10	13	37.54	16	36.81	37.60	-3	9,073	-0.03%
2021/12/09	17	35.94	38.2	36.34	35.80	-21.2	8,484	-0.25%
2021/12/08	2	34.95	13	35.35	35.45	-11	8,186	-0.13%
2021/12/07	2	34.85	0	0.00	34.35	2	8,052	0.02%
2021/12/06	26	34.65	38.1	35.23	34.65	-12.1	7,958	-0.15%
2021/12/03	41	34.66	24	34.95	34.05	17	7,745	0.22%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/12/01	12	33.65	12	33.80	33.40	0	7,321	0.00%
2021/11/30	20	33.45	0	0.00	33.00	20	7,240	0.28%
2021/11/29	17	34.23	39	33.58	34.20	-22	7,019	-0.31%
2021/11/26	33	35.92	25	36.75	35.55	8	6,815	0.12%
2021/11/25	56	36.28	25.8	35.79	36.30	30.3	6,566	0.46%
2021/11/24	11.8	36.71	5	36.09	37.05	6.8	6,342	0.11%
2021/11/23	4	35.23	23	35.13	34.35	-19	5,772	-0.33%
2021/11/22	1	34.10	27.2	32.63	34.10	-26.2	5,455	-0.48%
2021/11/19	10	32.50	0	0.00	32.30	10	5,384	0.19%
2021/11/18	28	32.64	20	33.10	33.10	8	5,356	0.15%
2021/11/17	0	0.00	20	33.35	33.00	-20	5,295	-0.38%
2021/11/16	21	32.80	10	33.50	32.65	11	5,292	0.21%
2021/11/15	1	32.95	14	32.75	32.95	-13	5,266	-0.25%
2021/11/12	10	32.00	11	31.60	31.75	-1	5,213	-0.02%
2021/11/11	12	33.36	0	0.00	33.00	12	5,117	0.23%
2021/11/10	31	33.98	0	0.00	33.85	31	5,084	0.61%
2021/11/09	3	34.65	37	34.60	34.50	-34	5,036	-0.68%
2021/11/08	11	34.05	14.5	34.52	33.80	-3.5	4,891	-0.07%
2021/11/05	24	33.74	3	33.92	33.95	21	4,849	0.43%
2021/11/04	3	33.77	15	33.97	34.30	-12	4,796	-0.25%
2021/11/03	1	32.45	0	0.00	32.40	1	4,609	0.02%
2021/11/02	1	32.30	4	32.76	32.95	-3	4,587	-0.07%
2021/11/01	31	33.89	38.1	34.92	32.85	-7.1	4,443	-0.16%
2021/10/29	1	31.90	10	32.70	32.10	-9	3,932	-0.23%
2021/10/28	11	31.12	13	31.87	32.10	-2	3,851	-0.05%
2021/10/27	0	0.00	4	30.90	31.10	-4	3,697	-0.11%
2021/10/26	0	0.00	1	30.45	30.45	-1	3,648	-0.03%
2021/10/25	1	30.20	1	30.65	30.20	0	3,632	0.00%
2021/10/19	8	31.30	20	31.25	30.95	-12	3,815	-0.31%
2021/10/18	3	30.58	3	31.12	30.60	0	3,767	0.00%
2021/10/15	4	30.50	4	30.84	30.55	0	3,838	0.00%
2021/10/14	2	30.40	6	30.40	30.70	-4	3,934	-0.10%
2021/10/13	3	29.88	12	30.29	30.40	-9	4,192	-0.21%
2021/10/12	5	29.47	4	29.68	29.35	1	4,226	0.02%
2021/10/08	3	28.68	3	29.48	28.65	0	4,179	0.00%
2021/10/07	13	28.58	0	0.00	28.55	13	4,166	0.31%
2021/10/06	1	28.60	2	29.35	28.40	-1	4,236	-0.02%
2021/10/05	2	28.25	5	27.90	28.70	-3	4,439	-0.07%
2021/10/04	2	30.45	0	0.00	29.35	2	4,474	0.04%
2021/10/01	38.1	31.38	41	31.80	30.45	-2.9	4,314	-0.07%
2021/09/30	2	29.60	3	29.37	29.60	-1	3,959	-0.03%
2021/09/29	5	29.28	2	29.30	28.70	3	3,933	0.08%
2021/09/28	5	28.83	6	28.83	28.80	-1	3,956	-0.03%
2021/09/23	1	28.00	0	0.00	28.15	1	4,789	0.02%
2021/09/13	12	29.89	2	30.15	29.40	10	5,138	0.19%
2021/09/09	0	0.00	3	28.48	28.55	-3	5,189	-0.06%
2021/09/07	20	28.95	0	0.00	28.75	20	5,716	0.35%
2021/09/06	1	29.25	0	0.00	29.25	1	5,828	0.02%
2021/09/03	15	30.37	10	30.50	30.50	5	5,873	0.09%
2021/09/02	5	30.20	5	30.80	29.75	0	5,986	0.00%
2021/09/01	10	30.30	4	30.66	30.30	6	5,995	0.10%
2021/08/31	5	30.00	5	30.15	30.45	0	6,009	0.00%
2021/08/30	16	30.84	19	30.17	30.25	-3	5,997	-0.05%
2021/08/27	25	29.59	23	30.12	29.20	2	5,910	0.03%
2021/08/26	0	0.00	1	29.05	28.90	-1	5,844	-0.02%
2021/08/25	12	29.01	12	29.09	28.80	0	5,885	0.00%
2021/08/24	10	28.60	0	0.00	28.35	10	5,933	0.17%
2021/08/23	1	29.10	5	29.20	29.10	-4	5,969	-0.07%
2021/08/20	12	28.60	18	29.03	28.50	-6	5,996	-0.10%
2021/08/19	6	28.28	6	28.99	28.00	0	5,996	0.00%
2021/08/18	10	27.90	11	28.07	28.60	-1	5,976	-0.02%
2021/08/17	1	28.10	1	28.85	27.80	0	6,028	0.00%
2021/08/16	0	0.00	3	28.75	28.25	-3	6,066	-0.05%
2021/08/12	0	0.00	3	30.40	30.10	-3	6,183	-0.05%
2021/08/11	0	0.00	6	30.33	30.10	-6	6,278	-0.10%
2021/08/09	10	32.60	2	32.20	32.20	8	6,342	0.13%
2021/08/06	15	33.03	2	33.10	32.85	13	6,457	0.20%
2021/08/05	2	33.65	17	33.92	33.60	-15	6,500	-0.23%
2021/08/04	4	34.08	13	33.62	33.90	-9	6,624	-0.14%
2021/08/02	2	33.10	4	32.94	33.10	-2	6,638	-0.03%
2021/07/30	1	32.10	6	32.98	32.15	-5	6,680	-0.07%
2021/07/28	37	32.50	3	32.47	32.20	34	6,828	0.50%
2021/07/27	29	34.69	3	35.00	33.25	26	6,907	0.38%
2021/07/26	26	34.08	42	34.57	34.20	-16	6,964	-0.23%
2021/07/23	0	0.00	2	33.88	33.30	-2	6,903	-0.03%
2021/07/22	2	33.38	1	34.00	33.55	1	6,941	0.01%
2021/07/21	24	34.33	6	35.15	33.60	18	6,958	0.26%
2021/07/20	21	34.16	15	34.63	34.35	6	6,908	0.09%
2021/07/19	36	34.97	43	35.42	35.05	-7	6,827	-0.10%
2021/07/16	4	33.83	1	34.80	33.35	3	6,559	0.05%
2021/07/15	0	0.00	13	34.00	33.80	-13	6,535	-0.20%
2021/07/13	21	33.75	0	0.00	33.60	21	6,669	0.31%
2021/07/12	4	34.36	26	34.26	34.65	-22	6,725	-0.33%
2021/07/09	14	33.03	12.1	33.11	33.00	1.9	6,636	0.03%
2021/07/08	5	32.45	3	32.95	32.40	2	6,993	0.03%
2021/07/07	12	32.36	0	0.00	32.35	12	7,914	0.15%
2021/07/05	1	33.40	21	33.23	33.40	-20	8,107	-0.25%
2021/07/02	31	32.84	12	33.38	32.55	19	8,243	0.23%
2021/07/01	8	34.19	7	33.79	33.40	1	8,362	0.01%
2021/06/30	13.1	34.41	44	35.11	34.85	-30.9	8,285	-0.37%
2021/06/29	10	32.00	11	32.69	32.20	-1	7,741	-0.01%
2021/06/25	15	32.14	16	32.79	32.00	-1	7,954	-0.01%
2021/06/23	26	32.47	33	32.40	31.50	-7	8,554	-0.08%
2021/06/22	0	0.00	1	31.15	30.60	-1	8,677	-0.01%
2021/06/21	1	31.50	0	0.00	31.20	1	8,827	0.01%
2021/06/18	11	31.66	0	0.00	32.40	11	9,178	0.12%
2021/06/17	11	32.03	2	32.40	32.40	9	9,929	0.09%
2021/06/16	15	33.16	35	33.47	32.60	-20	10,226	-0.20%
2021/06/15	3	31.95	4	32.09	31.55	-1	10,086	-0.01%
2021/06/11	1	31.25	3.7	31.41	31.05	-2.7	10,134	-0.03%
2021/06/10	13	32.09	14	31.84	32.05	-1	10,378	-0.01%
2021/06/07	1	29.95	0	0.00	29.85	1	12,174	0.01%
2021/06/03	3	31.38	20	31.23	31.15	-17	12,504	-0.14%
2021/06/02	26	31.83	20	31.25	31.25	6	12,527	0.05%
2021/06/01	0	0.00	5	31.78	32.15	-5	12,512	-0.04%
2021/05/28	6	31.15	0	0.00	31.05	6	12,523	0.05%
2021/05/25	1	30.70	1	31.80	30.50	0	12,578	0.00%
2021/05/20	11	30.54	7	31.92	29.40	4	12,735	0.03%
2021/05/19	6	29.79	1	30.70	31.20	5	12,724	0.04%
2021/05/18	1	28.45	14	29.32	29.60	-13	12,658	-0.10%
2021/05/17	4	27.00	6	27.36	26.95	-2	12,628	-0.02%
2021/05/14	5	30.48	5	31.00	29.90	0	12,570	0.00%
2021/05/13	11	28.15	5.7	27.45	28.65	5.3	12,473	0.04%
2021/05/12	25	28.81	3	29.22	28.80	22	12,536	0.18%
2021/05/11	5	33.31	2	33.33	31.85	3	12,411	0.02%
2021/05/10	4	35.20	0	0.00	35.30	4	12,408	0.03%
2021/05/07	0	0.00	6	34.52	34.85	-6	12,441	-0.05%
2021/05/06	8	34.70	2	34.98	35.00	6	12,431	0.05%
2021/05/04	12	35.10	2	33.68	33.05	10	12,308	0.08%
2021/05/03	3	37.10	2	38.05	35.80	1	12,219	0.01%
2021/04/29	1	37.35	1	36.85	36.65	0	12,256	0.00%
2021/04/28	2	37.73	0	0.00	37.50	2	12,275	0.02%
2021/04/27	0	0.00	3	38.25	38.20	-3	12,318	-0.02%
2021/04/26	0	0.00	2	38.20	38.25	-2	12,418	-0.02%
2021/04/23	0	0.00	1	38.15	37.90	-1	12,435	-0.01%
2021/04/22	12	37.90	0	0.00	37.20	12	12,431	0.10%
2021/04/21	23	39.11	4	39.20	38.85	19	12,342	0.15%
2021/04/19	0	0.00	6	38.34	37.90	-6	12,197	-0.05%
2021/04/16	14	38.76	11	39.15	38.40	3	12,152	0.02%
2021/04/15	13	38.39	6	38.83	38.10	7	12,144	0.06%
2021/04/14	47	38.78	14	38.32	37.55	33	12,439	0.27%
2021/04/13	115	41.05	22.7	41.42	39.30	92.3	12,106	0.76%	大買/
2021/04/12	3	39.57	5	40.14	39.35	-2	11,238	-0.02%
2021/04/09	8	39.76	9	39.94	39.30	-1	11,208	-0.01%
2021/04/08	15	39.95	12	40.11	39.35	3	11,119	0.03%
2021/04/07	12	39.43	15	39.68	39.50	-3	11,097	-0.03%
2021/04/06	0	0.00	2	38.53	38.30	-2	11,063	-0.02%
2021/04/01	7	38.26	6	39.20	38.25	1	11,063	0.01%
2021/03/31	10	39.90	7	39.29	38.90	3	11,139	0.03%
2021/03/30	4	39.59	1	39.95	39.30	3	11,680	0.03%
2021/03/29	20	39.56	16	39.64	39.85	4	11,839	0.03%
2021/03/26	0	0.00	1	38.75	38.20	-1	11,521	-0.01%
2021/03/25	10	39.62	24	39.09	38.85	-14	11,271	-0.12%
2021/03/24	1	39.45	0	0.00	39.30	1	11,053	0.01%
2021/03/23	1	40.30	4	40.79	39.30	-3	10,912	-0.03%
2021/03/22	54	41.80	63	41.85	41.00	-9	10,611	-0.08%
2021/03/19	6	36.26	17	36.92	39.75	-11	9,932	-0.11%
2021/03/18	16	37.44	18	37.23	36.15	-2	9,580	-0.02%
2021/03/17	20	37.12	10	36.70	36.75	10	9,302	0.11%
2021/03/16	12	37.55	9	37.24	36.60	3	9,178	0.03%
2021/03/15	25	38.10	13	37.84	37.60	12	8,893	0.13%
2021/03/12	31	36.99	34	36.75	37.00	-3	8,420	-0.04%
2021/03/11	37	36.22	66	35.84	35.10	-29	7,820	-0.37%
2021/03/10	15	33.64	9	34.12	34.95	6	7,032	0.09%
2021/03/05	9	31.40	0	0.00	30.85	9	6,837	0.13%
2021/03/04	1	32.30	8	32.08	31.40	-7	7,299	-0.10%
2021/03/02	0	0.00	5	32.35	31.45	-5	7,646	-0.07%
2021/02/26	6	32.00	0	0.00	31.90	6	8,159	0.07%
2021/02/25	0	0.00	15	32.50	31.60	-15	8,510	-0.18%
2021/02/24	3	32.42	0	0.00	31.85	3	8,705	0.03%
2021/02/19	8	30.74	2	31.15	30.65	6	9,771	0.06%
2021/02/17	0	0.00	1	29.15	29.15	-1	10,330	-0.01%
2021/02/04	1	28.75	1	28.30	28.25	0	11,157	0.00%
2021/01/29	0	0.00	1	28.30	27.45	-1	12,180	-0.01%
2021/01/28	0	0.00	6	29.05	29.00	-6	12,994	-0.05%
2021/01/26	0	0.00	1	30.30	30.60	-1	13,612	-0.01%
2021/01/22	6.4	31.49	0	0.00	31.10	6.4	14,268	0.05%
2021/01/19	0	0.00	1	31.70	32.05	-1	16,551	-0.01%
2021/01/18	0	0.00	1	30.95	30.80	-1	16,693	-0.01%
2021/01/15	1	32.25	0	0.00	32.00	1	16,881	0.01%
2021/01/13	2	32.60	0	0.00	32.60	2	17,257	0.01%
2021/01/12	0	0.00	10	33.38	33.05	-10	17,699	-0.06%
2021/01/11	0	0.00	0.7	34.00	34.10	-0.7	18,358	0.00%
2021/01/08	2	35.40	3	34.55	34.15	-1	19,115	-0.01%
2021/01/07	14	35.30	3	35.35	34.35	11	20,158	0.05%
2021/01/06	0	0.00	1	33.30	33.20	-1	20,909	0.00%
2020/12/31	4	35.70	0	0.00	34.60	4	23,373	0.02%
2020/12/30	2	35.35	3	35.02	35.55	-1	24,449	0.00%
2020/12/29	0	0.00	10	34.55	34.45	-10	25,099	-0.04%
2020/12/25	1	35.00	11	34.05	34.05	-10	25,367	-0.04%
2020/12/24	42	35.11	22	36.00	34.30	20	25,417	0.08%
2020/12/23	10	33.82	5	33.50	34.75	5	25,128	0.02%
2020/12/22	0.1	32.80	2	32.78	31.60	-1.9	25,229	-0.01%
2020/12/21	0	0.00	1	33.40	32.85	-1	25,615	0.00%
2020/12/18	0	0.00	20.7	33.33	33.00	-20.7	26,041	-0.08%
2020/12/17	0	0.00	1	33.00	32.95	-1	26,688	0.00%
2020/12/15	1	33.00	10	34.27	33.00	-9	28,221	-0.03%
2020/12/14	11	33.30	3	32.93	34.00	8	28,548	0.03%
2020/12/10	7	33.15	0	0.00	33.35	7	30,864	0.02%
2020/12/08	0	0.00	14	34.50	34.55	-14	31,713	-0.04%
2020/12/07	1	33.95	5	34.00	35.15	-4	31,864	-0.01%
2020/12/04	7	34.79	12	34.89	34.50	-5	32,016	-0.02%
2020/12/03	0	0.00	7	35.46	35.10	-7	32,139	-0.02%
2020/12/02	1	35.35	2.2	35.46	35.35	-1.2	32,229	0.00%
2020/12/01	17	36.94	2	36.90	37.00	15	32,388	0.05%
2020/11/30	15	36.99	28	36.87	38.10	-13	32,581	-0.04%
2020/11/27	10	36.38	6	36.52	36.00	4	32,210	0.01%
2020/11/26	38	36.76	34	36.43	35.90	4	32,229	0.01%
2020/11/25	70	36.31	79	36.34	36.40	-9	32,332	-0.03%
2020/11/24	50	35.15	24.1	35.24	35.50	25.9	31,994	0.08%
2020/11/23	3	34.78	5	35.20	34.50	-2	32,096	-0.01%
2020/11/20	32	35.12	23	35.13	34.80	9	32,402	0.03%
2020/11/19	30	34.31	26	34.19	34.00	4	32,534	0.01%
2020/11/18	4.1	32.99	2	33.00	33.00	2.1	32,354	0.01%
2020/11/17	88	32.71	102	33.03	33.00	-14	33,304	-0.04%	大賣/
2020/11/16	17	31.94	17	31.96	31.70	0	32,892	0.00%
2020/11/13	19	31.98	11	32.05	32.65	8	32,813	0.02%
2020/11/12	20	32.87	46.1	32.50	32.50	-26.1	33,003	-0.08%
2020/11/11	30	34.24	12.1	34.68	34.10	17.9	32,508	0.06%
2020/11/10	18	35.51	14	35.55	35.35	4	32,348	0.01%
2020/11/09	25.2	36.21	82	35.89	36.00	-56.8	32,317	-0.18%
2020/11/06	11	36.61	9	36.15	35.40	2	32,034	0.01%
2020/11/05	17	36.40	34	36.68	36.10	-17	31,611	-0.05%
2020/11/04	4	34.40	17	34.75	34.30	-13	30,894	-0.04%
2020/11/03	15	35.69	10	35.35	35.40	5	30,472	0.02%
2020/11/02	29	36.50	15.1	35.91	35.35	13.9	30,323	0.05%
2020/10/30	17	37.35	5	38.50	37.40	12	30,027	0.04%
2020/10/29	28	38.91	24.3	39.12	38.10	3.7	29,711	0.01%
2020/10/28	66.7	40.25	62	40.52	39.00	4.7	29,146	0.02%
2020/10/27	23	39.32	42	39.29	39.35	-19	28,072	-0.07%
2020/10/26	1	37.55	0	0.00	37.80	1	27,342	0.00%
2020/10/23	24	37.13	13	37.25	37.25	11	27,095	0.04%
2020/10/22	20.3	37.80	19	37.37	37.00	1.3	26,977	0.00%
2020/10/21	11	38.49	7	38.09	37.90	4	26,859	0.01%
2020/10/20	23	38.86	28	38.59	38.25	-5	26,828	-0.02%
2020/10/19	24	38.53	16	38.53	38.10	8	26,504	0.03%
2020/10/16	22	39.05	16.3	38.85	37.80	5.7	25,895	0.02%
2020/10/15	45.7	41.44	44.3	41.21	40.35	1.4	25,497	0.01%
2020/10/14	34.3	42.50	71	42.45	41.60	-36.7	24,606	-0.15%
2020/10/13	42	41.35	37	41.35	41.25	5	23,730	0.02%
2020/10/12	61.1	42.85	58	43.08	41.95	3.1	23,050	0.01%
2020/10/08	46	42.25	49	42.53	41.50	-3	22,120	-0.01%
2020/10/07	62	42.58	27.3	42.90	42.00	34.7	21,241	0.16%
2020/10/06	12	41.61	20	41.54	41.45	-8	20,191	-0.04%
2020/10/05	20	39.03	8.3	39.15	38.85	11.7	19,439	0.06%
2020/09/30	2	37.10	5.1	37.41	38.55	-3.1	19,120	-0.02%
2020/09/29	5	35.62	1	36.00	35.05	4	18,942	0.02%
2020/09/28	6	38.40	4.7	38.56	37.30	1.4	18,747	0.01%
2020/09/16	4	24.70	9	23.96	24.50	-5	18,396	-0.03%
2020/09/15	14	24.42	20	24.56	24.30	-6	18,015	-0.03%
2020/09/14	23	23.13	22	23.21	23.05	1	17,732	0.01%
2020/09/11	37	24.48	16	24.53	24.20	21	17,271	0.12%
2020/09/10	20	26.25	37	26.38	25.90	-17	16,583	-0.10%
2020/09/09	21	25.42	82	24.41	26.65	-61	15,913	-0.38%
2020/09/08	9	25.98	6	25.66	25.20	3	14,950	0.02%
2020/09/07	51	28.46	60	26.97	27.95	-9	14,524	-0.06%
2020/09/04	72	27.55	55	27.65	27.90	17	13,557	0.13%
2020/09/03	31	25.11	3	25.40	25.40	28	12,205	0.23%
2020/09/02	11	21.72	16	22.72	23.10	-5	11,941	-0.04%
2020/09/01	3	21.32	0	0.00	21.00	3	11,347	0.03%
2020/08/31	1	22.05	3	22.25	22.25	-2	11,185	-0.02%
2020/08/28	10	19.30	2	20.50	20.50	8	11,026	0.07%
2020/08/26	4	19.48	2	19.85	19.85	2	10,968	0.02%
2020/08/25	0	0.00	2	19.45	19.45	-2	10,742	-0.02%
2020/08/24	3	17.80	0	0.00	17.70	3	10,470	0.03%
2020/08/21	4	17.80	0	0.00	17.40	4	10,357	0.04%
2020/08/20	2	16.05	33	16.04	17.40	-31	10,198	-0.30%
2020/08/19	9	16.56	0	0.00	16.50	9	9,809	0.09%
2020/08/18	12	18.72	14	17.97	18.30	-2	9,618	-0.02%
2020/08/17	10	17.47	3	17.03	18.30	7	9,145	0.08%
2020/08/14	10	15.72	10	16.21	16.80	0	8,644	0.00%
2020/08/13	1	15.30	2	15.30	15.30	-1	7,957	-0.01%
2020/08/12	21	13.79	18	13.02	13.95	3	7,562	0.04%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	1	11.55	3	11.55	11.55	-2	6,482	-0.03%
2020/08/07	0	0.00	8.1	10.26	10.50	-8.1	6,628	-0.12%
2020/08/06	6	9.57	0	0.00	9.56	6	6,230	0.10%
2020/08/05	2	9.51	5	9.65	9.68	-3	6,204	-0.05%
2020/08/04	0	0.00	11	9.53	9.61	-11	6,243	-0.18%
2020/08/03	1	9.18	6	9.13	9.06	-5	6,128	-0.08%
2020/07/31	11	8.98	0	0.00	9.05	11	6,076	0.18%
2020/07/30	46	9.14	8	9.17	9.08	38	6,013	0.63%
2020/07/29	0	0.00	4	8.76	8.76	-4	5,835	-0.07%
2020/07/28	1	8.08	3	7.93	7.97	-2	5,765	-0.03%
2020/07/27	7	8.28	0	0.00	8.22	7	5,711	0.12%
2020/07/24	7	8.53	0	0.00	8.51	7	5,646	0.12%
2020/07/23	2	8.78	4	8.76	8.78	-2	5,569	-0.04%
2020/07/22	1	8.96	0	0.00	8.94	1	5,502	0.02%
2020/07/21	1	8.88	1	9.17	8.90	0	5,397	0.00%
2020/07/20	2	8.95	0	0.00	9.03	2	5,255	0.04%
2020/07/17	10	9.08	0	0.00	9.15	10	5,197	0.19%
2020/07/16	2.1	9.63	1	9.99	9.70	1.1	5,053	0.02%
2020/07/15	7	9.92	3	9.92	9.60	4	4,921	0.08%
2020/07/14	10	9.43	1	9.35	9.50	9	4,719	0.19%
2020/07/13	5	9.04	2	9.02	9.01	3	4,537	0.07%
2020/07/10	5	9.17	26	9.19	9.42	-21	4,430	-0.47%
2020/07/09	15	9.02	18	9.17	9.27	-3	4,009	-0.07%
2020/07/08	16	8.28	10	8.25	8.43	6	3,713	0.16%
2020/07/07	14	7.55	5	7.90	7.71	9	3,394	0.27%
2020/07/03	3	7.84	4	7.84	7.80	-1	3,260	-0.03%
2020/07/02	0	0.00	3	7.96	7.97	-3	3,210	-0.09%
2020/07/01	0	0.00	5	7.46	7.65	-5	3,115	-0.16%
2020/06/30	0.1	7.34	0	0.00	7.34	0.1	3,036	0.00%
2020/06/29	8	7.31	0	0.00	7.32	8	3,030	0.26%
2020/06/22	4	7.29	11	7.30	7.26	-7	3,082	-0.23%
2020/06/19	7	7.45	26	7.60	7.57	-19	3,043	-0.62%
2020/06/18	3	7.08	0.5	7.10	7.11	2.5	2,881	0.09%
2020/06/17	4	7.17	0	0.00	7.12	4	2,906	0.14%
2020/06/16	0	0.00	6	7.15	7.11	-6	3,011	-0.20%
2020/06/15	10	7.09	0	0.00	7.17	10	3,047	0.33%
2020/06/12	7	7.04	0	0.00	7.14	7	3,049	0.23%
2020/06/11	10	7.50	0	0.00	7.31	10	3,024	0.33%
2020/06/08	0	0.00	1	7.65	7.64	-1	3,083	-0.03%
2020/06/02	6	7.35	6	7.60	7.61	0	2,847	0.00%
2020/05/29	0	0.00	10	6.85	6.86	-10	2,758	-0.36%
2020/05/25	1	6.88	0	0.00	6.92	1	2,724	0.04%
2020/05/22	5	7.02	0	0.00	7.01	5	2,700	0.19%
2020/05/21	1	7.33	0	0.00	7.24	1	2,690	0.04%
2020/05/18	1	6.80	0	0.00	6.85	1	2,595	0.04%
2020/05/14	3	7.63	3	7.99	7.60	0	2,456	0.00%
2020/05/13	0	0.00	1	7.30	7.34	-1	2,183	-0.05%
2020/05/11	21	6.74	0	0.00	6.77	21	2,032	1.03%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/05/07	2	5.59	0	0.00	5.77	2	1,858	0.11%
2020/05/06	0	0.00	2	5.27	5.25	-2	1,836	-0.11%
2020/03/26	0	0.00	14	4.78	4.85	-14	1,952	-0.72%
2020/03/20	9	4.20	0	0.00	4.20	9	1,912	0.47%
2020/03/16	5	4.90	0	0.00	4.90	5	1,748	0.29%
2020/03/13	5	5.12	8	5.19	5.19	-3	1,722	-0.17%
2020/03/12	5	5.80	0	0.00	5.67	5	1,685	0.30%
2020/03/11	5	6.25	0	0.00	6.25	5	1,647	0.30%
2020/03/09	4	6.50	0	0.00	6.45	4	1,648	0.24%
2020/03/03	9	6.89	0	0.00	6.85	9	1,685	0.53%
2020/02/25	5	7.14	0	0.00	7.14	5	1,659	0.30%
2020/02/24	4	7.20	0	0.00	7.20	4	1,656	0.24%
2020/02/17	0	0.00	9	7.60	7.56	-9	1,621	-0.55%
2020/02/11	0	0.00	4	7.40	7.40	-4	1,607	-0.25%
2020/02/07	0	0.00	2	7.01	7.01	-2	1,583	-0.13%
2020/02/06	0	0.00	1	7.15	7.15	-1	1,585	-0.06%
2020/02/03	5	6.93	0	0.00	6.93	5	1,591	0.31%
2020/01/30	6	7.42	0	0.00	7.39	6	1,574	0.38%
2020/01/20	1	8.20	0	0.00	8.21	1	1,526	0.07%
2020/01/14	1	8.26	3	8.20	8.20	-2	1,536	-0.13%
2020/01/08	4	7.98	0	0.00	7.98	4	1,577	0.25%
2020/01/02	0	0.00	25	8.21	8.22	-25	1,571	-1.59%
2019/12/25	3	8.10	0	0.00	8.10	3	1,497	0.20%
2019/12/23	0	0.00	0.2	8.13	8.15	-0.2	1,530	-0.02%
2019/12/20	0	0.00	2	8.28	8.28	-2	1,536	-0.13%
2019/12/17	1	7.97	0	0.00	7.97	1	1,567	0.06%
2019/12/16	5	7.97	0	0.00	7.96	5	1,596	0.31%
2019/12/10	1	8.16	0	0.00	8.16	1	1,627	0.06%
2019/12/05	0	0.00	22	8.20	8.16	-22	1,731	-1.27%
2019/12/04	4	8.33	0	0.00	8.33	4	1,716	0.23%
2019/11/29	4	8.42	0	0.00	8.42	4	1,762	0.23%
2019/11/28	4	8.66	0	0.00	8.66	4	1,767	0.23%
2019/11/21	5	8.91	0	0.00	8.88	5	1,971	0.25%
2019/11/11	9	8.90	0	0.00	8.88	9	2,600	0.35%
2019/11/08	2	9.05	0	0.00	9.11	2	2,737	0.07%
2019/11/07	1	9.10	0	0.00	9.05	1	3,043	0.03%
2019/11/01	1	9.45	1	9.42	9.39	0	3,505	0.00%
2019/10/31	0	0.00	1	9.61	9.53	-1	3,707	-0.03%
2019/10/30	1	9.38	0	0.00	9.38	1	3,981	0.03%
2019/10/28	1	9.35	0	0.00	9.31	1	4,795	0.02%
2019/10/22	0	0.00	1	9.58	9.55	-1	5,003	-0.02%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/18	0	0.00	1	9.44	9.44	-1	4,995	-0.02%
2019/10/16	0	0.00	7	9.70	9.70	-7	5,020	-0.14%
2019/10/15	0	0.00	4	9.09	9.13	-4	4,935	-0.08%
2019/10/09	1	9.18	0	0.00	8.99	1	4,939	0.02%
2019/10/08	5	9.25	3	9.16	9.17	2	4,943	0.04%
2019/10/07	0	0.00	2	9.20	9.21	-2	4,968	-0.04%
2019/10/03	1	9.35	0	0.00	9.36	1	4,977	0.02%
2019/09/26	0	0.00	80	9.66	9.63	-80	5,099	-1.57%
2019/09/24	0	0.00	3	9.84	9.78	-3	5,101	-0.06%
2019/09/23	80	9.71	7	9.93	9.98	73	5,073	1.44%
2019/09/18	2	9.36	0	0.00	9.31	2	4,969	0.04%
2019/09/17	4	9.53	0	0.00	9.47	4	4,952	0.08%
2019/09/16	2	9.65	0	0.00	9.54	2	4,975	0.04%
2019/09/12	0	0.00	1	9.79	9.62	-1	5,002	-0.02%
2019/09/10	1	9.60	0	0.00	9.30	1	4,978	0.02%
2019/09/04	0	0.00	7	9.87	9.91	-7	4,904	-0.14%
2019/09/03	0	0.00	1	9.98	9.96	-1	4,886	-0.02%
2019/08/29	1	9.90	0.1	9.88	9.88	0.9	4,791	0.02%
2019/08/28	1	9.91	0	0.00	9.92	1	4,763	0.02%
2019/08/27	5	9.82	0	0.00	9.71	5	4,737	0.11%
2019/08/26	1	10.10	0	0.00	10.00	1	4,682	0.02%
2019/08/23	12	10.49	0	0.00	10.40	12	4,650	0.26%
2019/08/22	4	10.60	0	0.00	10.50	4	4,609	0.09%
2019/08/21	1	10.80	0	0.00	10.85	1	4,549	0.02%
2019/08/20	0	0.00	5	10.75	10.80	-5	4,522	-0.11%
2019/08/19	0	0.00	0.1	10.60	10.70	-0.1	4,486	0.00%
2019/08/15	3	10.55	5	10.35	10.80	-2	4,413	-0.05%
2019/08/14	1	10.85	0	0.00	10.85	1	4,315	0.02%
2019/08/13	15.2	11.95	0	0.00	11.95	15.2	4,044	0.38%
2019/08/12	4	12.15	0	0.00	12.15	4	3,899	0.10%
2019/08/08	0	0.00	3	11.07	11.05	-3	3,598	-0.08%
2019/08/07	0	0.00	1	11.10	10.90	-1	3,540	-0.03%
2019/08/06	1	10.10	67	10.24	11.10	-66	3,439	-1.92%
2019/08/05	1	10.80	12	10.93	10.70	-11	3,307	-0.33%
2019/08/02	0	0.00	42	11.25	11.30	-42	3,176	-1.32%
2019/08/01	3	11.15	4	11.51	11.60	-1	3,000	-0.03%
2019/07/31	57	10.87	13	10.77	10.95	44	2,708	1.62%
2019/07/30	38	10.71	10	10.93	11.05	28	2,479	1.13%
2019/07/29	0	0.00	11	9.94	10.05	-11	1,934	-0.57%
2019/07/26	1	9.01	0	0.00	9.15	1	1,766	0.06%
2019/07/25	0	0.00	3	8.94	8.92	-3	1,730	-0.17%
2019/07/24	1	8.79	0	0.00	8.79	1	1,743	0.06%
2019/07/22	3	8.70	0	0.00	8.72	3	1,793	0.17%
2019/07/19	5	8.73	0	0.00	8.69	5	1,805	0.28%
2019/07/18	4	8.80	0	0.00	8.80	4	1,780	0.22%
2019/07/11	0	0.00	5	9.13	9.06	-5	1,888	-0.26%
2019/07/09	5	8.88	0	0.00	8.88	5	1,905	0.26%
2019/07/05	0	0.00	12	9.10	9.08	-12	2,001	-0.60%
2019/07/04	40	9.07	8	9.16	9.18	32	2,060	1.55%
2019/07/03	35	8.88	3	8.89	8.89	32	2,111	1.52%
2019/06/27	1	8.43	0	0.00	8.69	1	2,265	0.04%
2019/06/25	4	8.47	0	0.00	8.46	4	2,359	0.17%
2019/06/20	2	8.50	0	0.00	8.79	2	2,520	0.08%
2019/06/18	2	8.45	0	0.00	8.45	2	2,644	0.08%
2019/06/17	1	8.45	0	0.00	8.45	1	2,694	0.04%
2019/06/13	0	0.00	5	8.62	8.61	-5	2,918	-0.17%
2019/05/29	10	8.06	0	0.00	8.09	10	3,618	0.28%
2019/05/14	5	7.92	5	8.10	8.10	0	5,008	0.00%
2019/05/13	2	8.21	0.6	7.95	7.95	1.4	5,056	0.03%
2019/05/09	0	0.00	3	8.54	8.35	-3	5,148	-0.06%
2019/05/06	0	0.00	10	8.37	8.41	-10	5,312	-0.19%
2019/04/30	1	8.54	0	0.00	8.54	1	5,628	0.02%
2019/04/25	5	8.93	0	0.00	9.00	5	6,396	0.08%
2019/04/19	0	0.00	5	9.10	9.09	-5	6,675	-0.07%
2019/04/15	5	8.93	3	9.01	9.01	2	6,733	0.03%
2019/04/11	0	0.00	12	9.13	9.02	-12	6,786	-0.18%
2019/04/10	0	0.00	5	8.88	9.06	-5	6,824	-0.07%
2019/04/09	0	0.00	6	8.79	8.90	-6	7,020	-0.09%
2019/04/08	6	8.67	0	0.00	8.71	6	6,930	0.09%
2019/04/03	0	0.00	4	8.53	8.53	-4	6,845	-0.06%
2019/04/02	7	8.48	0	0.00	8.48	7	6,851	0.10%
2019/04/01	5	8.52	13	8.48	8.51	-8	6,841	-0.12%
2019/03/29	3	8.30	0	0.00	8.30	3	6,790	0.04%
2019/03/25	2	8.47	0	0.00	8.47	2	6,976	0.03%
2019/03/22	3	8.87	8	8.79	8.72	-5	6,928	-0.07%
2019/03/21	6	8.84	0	0.00	8.84	6	6,949	0.09%
2019/03/20	0	0.00	7	9.03	9.03	-7	6,911	-0.10%
2019/03/15	8	9.16	0	0.00	9.00	8	6,845	0.12%
2019/03/14	2	9.06	0	0.00	9.01	2	6,805	0.03%
2019/03/13	0	0.00	5	9.13	9.04	-5	6,900	-0.07%
2019/03/12	5	9.10	9	9.14	9.09	-4	6,939	-0.06%
2019/03/08	4	9.01	0	0.00	9.00	4	7,016	0.06%
2019/03/07	2	9.21	11	9.28	9.20	-9	7,230	-0.12%
2019/03/05	3	9.28	1	9.23	9.18	2	7,748	0.03%
2019/02/26	2	9.20	0	0.00	9.09	2	8,416	0.02%
2019/02/25	0	0.00	0.2	9.07	9.06	-0.2	8,411	0.00%
2019/02/22	4	9.04	0	0.00	9.04	4	8,446	0.05%
2019/02/20	1	9.26	0	0.00	9.27	1	8,490	0.01%
2019/02/19	1	9.49	1	9.26	9.26	0	8,531	0.00%
2019/02/18	6	9.14	5	9.13	9.13	1	8,460	0.01%
2019/02/15	9	9.32	0	0.00	9.03	9	8,634	0.10%
2019/02/14	16	9.49	4	9.71	9.71	12	8,469	0.14%
2019/02/11	8	8.87	0	0.00	8.80	8	8,327	0.10%
2019/01/30	0	0.00	102	9.01	8.93	-102	8,456	-1.21%	大賣/鉅額交易
2019/01/29	1	9.10	1	9.09	9.08	0	8,738	0.00%
2019/01/28	1	9.20	130	9.12	9.18	-129	8,877	-1.45%	大賣/鉅額交易
2019/01/25	1	9.00	2	9.13	9.06	-1	8,926	-0.01%
2019/01/22	1	8.84	0	0.00	8.81	1	8,855	0.01%
2019/01/21	1	9.10	7	9.20	9.08	-6	8,823	-0.07%
2019/01/18	9	9.34	0	0.00	9.30	9	8,889	0.10%
2019/01/17	233	9.42	0	0.00	9.28	233	8,843	2.63%	大買/鉅額交易
2019/01/16	0	0.00	3	9.18	9.18	-3	8,358	-0.04%
2019/01/14	10	8.46	0	0.00	8.41	10	8,288	0.12%
2019/01/03	10	8.39	0	0.00	8.29	10	8,907	0.11%
2019/01/02	0	0.00	2	8.36	8.31	-2	8,970	-0.02%
2018/12/28	0	0.00	2	8.50	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	9	7.93	7.94	-9	8,897	-0.10%
2018/12/21	5	7.23	4	7.25	7.25	1	9,231	0.01%
2018/12/20	4	7.00	0	0.00	6.99	4	9,214	0.04%
2018/12/19	2	7.70	0	0.00	7.56	2	9,164	0.02%
2018/12/18	5	7.65	0	0.00	7.61	5	9,251	0.05%
2018/12/10	0	0.00	3	8.48	8.48	-3	9,831	-0.03%
2018/12/04	0	0.00	3	9.02	9.02	-3	9,728	-0.03%
2018/11/30	0	0.00	2	9.30	8.71	-2	9,629	-0.02%
2018/11/27	2	8.35	2	8.46	8.52	0	9,003	0.00%
2018/11/26	2	8.38	3	8.40	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	13	8.22	8.23	-13	8,841	-0.15%
2018/11/21	0	0.00	3	7.59	7.59	-3	8,496	-0.04%
2018/11/20	8	7.44	1	7.41	7.44	7	8,446	0.08%
2018/11/16	41	7.77	2	7.73	7.70	39	8,461	0.46%
2018/11/15	1	8.00	0	0.00	8.00	1	8,483	0.01%
2018/11/14	0	0.00	13	8.41	8.33	-13	8,627	-0.15%
2018/11/12	3	7.88	0	0.00	7.82	3	8,434	0.04%
2018/11/08	0	0.00	28	7.89	7.80	-28	8,380	-0.33%
2018/11/07	7	7.70	0	0.00	7.97	7	8,335	0.08%
2018/11/06	0	0.00	13	7.95	7.68	-13	8,321	-0.16%
2018/11/05	2	7.37	4	7.59	7.59	-2	8,142	-0.02%
2018/11/02	0	0.00	1	7.01	6.90	-1	8,120	-0.01%
2018/11/01	1	6.68	1	6.67	6.73	0	8,154	0.00%
2018/10/31	0	0.00	4	6.50	6.50	-4	8,247	-0.05%
2018/10/30	0	0.00	4	6.15	6.15	-4	8,191	-0.05%
2018/10/29	3	5.97	0	0.00	6.05	3	8,202	0.04%
2018/10/26	4	6.25	0	0.00	6.01	4	8,168	0.05%
2018/10/23	1	7.19	0	0.00	7.08	1	7,964	0.01%
2018/10/18	1	7.30	0	0.00	7.13	1	8,096	0.01%
2018/10/17	1	7.35	0	0.00	7.37	1	8,024	0.01%
2018/10/16	8	7.63	0	0.00	7.47	8	7,951	0.10%
2018/10/08	1	8.96	1	8.95	8.61	0	7,647	0.00%
2018/10/05	1	8.53	0	0.00	8.96	1	7,592	0.01%
2018/10/04	21	9.42	0	0.00	9.42	21	7,428	0.28%
2018/10/02	4	9.63	21	9.63	9.63	-17	7,668	-0.22%
2018/09/28	0	0.00	2	10.40	10.15	-2	7,636	-0.03%
2018/09/27	3	10.20	0	0.00	10.10	3	7,770	0.04%
2018/09/25	21	10.75	21	10.49	10.25	0	7,810	0.00%
2018/09/21	3	10.35	6	10.55	10.55	-3	7,786	-0.04%
2018/09/20	24	10.67	3	10.45	10.45	21	7,915	0.27%
2018/09/19	2	9.92	8	10.35	10.45	-6	7,750	-0.08%
2018/09/18	0	0.00	22	9.61	9.52	-22	7,691	-0.29%
2018/09/17	3	9.45	0	0.00	9.45	3	7,786	0.04%
2018/09/14	2	9.66	0	9.63	9.63	2	7,797	0.03%
2018/09/12	2	9.44	0	0.00	9.41	2	7,750	0.03%
2018/09/11	1	9.50	0	0.00	9.69	1	7,762	0.01%
2018/09/10	3	9.56	0	0.00	9.50	3	7,787	0.04%
2018/09/07	1	10.60	0	0.00	10.15	1	7,768	0.01%
2018/09/06	1	10.85	0	0.00	10.60	1	7,696	0.01%
2018/09/04	0	0.00	1	10.85	10.85	-1	7,673	-0.01%
2018/09/03	2	11.03	9	11.02	10.80	-7	7,632	-0.09%
2018/08/31	40	11.16	30	11.07	11.15	10	7,413	0.13%
2018/08/30	0	0.00	2	10.75	10.75	-2	7,270	-0.03%
2018/08/27	2	10.35	2	10.60	10.60	0	7,308	0.00%
2018/08/24	2	10.40	0	0.00	10.35	2	7,297	0.03%
2018/08/23	2	10.40	2	10.70	10.65	0	7,235	0.00%
2018/08/20	0	0.00	1	10.60	10.00	-1	6,610	-0.02%
2018/08/16	1	10.50	0	0.00	10.55	1	6,500	0.02%
2018/08/08	5	11.96	0	0.00	11.90	5	5,822	0.09%
2018/08/07	1	12.15	1	12.45	12.45	0	5,670	0.00%
2018/08/06	1	13.00	3	13.00	13.00	-2	5,516	-0.04%
2018/08/01	0	0.00	2	13.43	13.30	-2	5,399	-0.04%
2018/07/31	22	13.60	24	13.60	13.30	-2	5,376	-0.04%
2018/07/30	2	13.33	1	13.50	13.20	1	5,285	0.02%
2018/07/27	1	13.60	3	13.45	13.45	-2	5,251	-0.04%
2018/07/26	18	13.75	18	13.81	13.85	0	5,208	0.00%
2018/07/25	0	0.00	21	13.33	13.05	-21	4,968	-0.42%
2018/07/24	22	13.30	4	13.30	13.30	18	4,934	0.36%
2018/07/20	6	13.03	0	0.00	12.95	6	4,848	0.12%
2018/07/17	8	13.70	8	13.75	13.70	0	4,826	0.00%
2018/07/13	0	0.00	10	13.90	13.90	-10	4,811	-0.21%
2018/07/12	0	0.00	3	14.05	13.75	-3	4,794	-0.06%
2018/07/11	27	14.28	24	14.09	13.90	3	4,791	0.06%
2018/07/10	0	0.00	3	13.75	13.75	-3	4,540	-0.07%
2018/07/09	3	13.75	0	0.00	13.75	3	4,513	0.07%
2018/07/05	1	14.00	1	13.95	13.85	0	4,638	0.00%
2018/07/02	3	14.35	0	0.00	14.35	3	4,273	0.07%
2018/06/29	10	15.50	28	15.74	15.40	-18	4,184	-0.43%
2018/06/28	18	15.70	2	15.70	15.70	16	3,951	0.40%
2018/06/27	2	14.50	0	0.00	14.30	2	3,711	0.05%
2018/06/26	0	0.00	2.6	14.92	15.05	-2.6	3,602	-0.07%
2018/06/21	2	17.40	2	17.25	17.05	0	3,349	0.00%
2018/06/20	10	17.35	0	0.00	17.50	10	3,392	0.29%
2018/06/19	0	0.00	100	17.45	17.00	-100	3,708	-2.70%
2018/05/25	0	0.00	1	19.85	19.85	-1	3,399	-0.03%
2018/05/23	0	0.00	1	19.60	19.50	-1	3,374	-0.03%
2018/05/22	0	0.00	1	19.65	19.55	-1	3,401	-0.03%
2018/05/21	2	19.60	0	0.00	19.75	2	3,419	0.06%
2018/05/16	4	19.25	2	19.40	19.40	2	3,500	0.06%
2018/05/15	2	19.90	0	0.00	19.90	2	3,479	0.06%
2018/05/11	1	20.25	0	0.00	20.05	1	3,542	0.03%
2018/05/09	2	19.80	0	0.00	19.85	2	3,515	0.06%
2018/05/07	3	20.20	0	0.00	20.20	3	3,481	0.09%
2018/05/04	0	0.00	3	20.60	20.60	-3	3,478	-0.09%
2018/04/30	3	20.70	0	0.00	20.70	3	3,466	0.09%
2018/04/27	3	19.75	0	0.00	19.75	3	3,463	0.09%
2018/04/24	1	19.85	1	20.20	20.30	0	3,482	0.00%
2018/04/23	2	21.50	3	22.20	21.20	-1	3,403	-0.03%
2018/04/19	0	0.00	3	23.25	23.25	-3	3,269	-0.09%
2018/04/16	1	23.70	10	23.90	23.65	-9	3,136	-0.29%
2018/04/12	3	23.73	14	23.78	24.10	-11	3,074	-0.36%
2018/04/11	10	22.95	10	23.20	23.30	0	2,884	0.00%
2018/04/10	0	0.00	2	22.40	22.50	-2	2,871	-0.07%
2018/04/02	0	0.00	10	22.50	22.70	-10	2,887	-0.35%
2018/03/27	0	0.00	1	22.45	22.30	-1	2,871	-0.03%
2018/03/26	1	23.05	6	22.97	22.65	-5	2,995	-0.17%
2018/03/23	5	23.00	1	23.45	23.05	4	2,971	0.13%
2018/03/22	50	23.98	16	24.71	23.60	34	2,905	1.17%
2018/03/21	0	0.00	0.3	23.05	23.05	-0.3	2,518	-0.01%
2018/03/19	5	23.40	1	23.30	23.20	4	2,474	0.16%
2018/03/13	0	0.00	2	23.15	23.15	-2	2,365	-0.08%
2018/03/07	0	0.00	5	22.80	22.25	-5	2,345	-0.21%
2018/03/06	0	0.00	5	22.80	22.70	-5	2,354	-0.21%
2018/03/05	0	0.00	6	22.60	22.55	-6	2,377	-0.25%
2018/03/02	0	0.00	10	22.20	22.45	-10	2,365	-0.42%
2018/03/01	0	0.00	3	22.15	22.15	-3	2,350	-0.13%
2018/02/22	0	0.00	5	21.60	21.50	-5	2,379	-0.21%
2018/02/21	0	0.00	1	20.85	21.05	-1	2,377	-0.04%
2018/02/09	0	0.00	3	20.10	20.10	-3	2,376	-0.13%
2018/02/07	4	20.50	0	0.00	20.40	4	2,374	0.17%
2018/02/06	2	19.95	7	20.05	20.00	-5	2,395	-0.21%
2018/02/05	2	22.10	0	0.00	22.10	2	2,369	0.08%
2018/02/02	0	0.00	5	22.60	22.40	-5	2,395	-0.21%
2018/01/23	5	23.05	0	0.00	23.00	5	2,726	0.18%
2018/01/22	0	0.00	5	23.64	23.35	-5	2,741	-0.18%
2018/01/18	1	22.95	0	0.00	22.80	1	2,844	0.04%
2018/01/12	1	23.10	1	23.00	22.95	0	3,176	0.00%
2018/01/10	5	22.80	0	0.00	22.70	5	3,547	0.14%
2018/01/05	1	23.05	2	23.15	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	6	23.20	23.20	-6	4,099	-0.15%