台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.59%
  • 成交量
    3,617
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285187.4000.00185.0054,6850.11%
2024/03/260190.0000.00193.0004,6660.00%
2024/03/2100.001197.50198.00-14,625-0.02%
2024/03/2000.001195.00193.00-14,622-0.02%
2024/03/191207.001199.00202.0004,6110.00%
2024/03/1800.001194.00200.00-14,539-0.02%
2024/03/141191.5000.00188.5014,5330.02%
2024/03/131201.993209.33201.00-24,499-0.04%
2024/03/121207.501205.00206.5004,4140.00%
2024/03/111200.002199.25205.00-14,396-0.02%
2024/03/082194.507209.93189.50-54,359-0.11%
2024/03/079205.676212.00202.0034,3370.07%
2024/03/066207.503210.50207.0034,3780.07%
2024/03/051204.0000.00206.5014,3830.02%
2024/03/041203.0000.00203.0014,5120.02%
2024/03/012210.5000.00208.0024,5050.04%
2024/02/291217.002220.50219.50-14,502-0.02%
2024/02/279227.065226.60217.0044,4870.09%
2024/02/261.1218.4100.00220.001.14,3740.03%
2024/02/2311.1217.7510219.60220.501.14,4440.02%
2024/02/229224.838227.31224.0014,4970.02%
2024/02/213206.003213.67216.5004,3460.00%
2024/02/2000.004193.63197.00-44,299-0.09%
2024/02/190181.5075180.45180.50-754,296-1.75%
2024/02/161185.0000.00182.5014,3640.02%
2024/02/013186.673185.00184.5004,2640.00%
2024/01/313190.171189.00187.5024,1850.05%
2024/01/260174.9000.00173.0003,9500.00%
2024/01/250177.5000.00174.0003,9920.00%
2024/01/231183.501182.00183.5003,9940.00%
2024/01/1920186.7520182.60183.0003,9960.00%
2024/01/1825191.7000.00187.50254,0240.62%
2024/01/1721184.8122188.93190.00-14,041-0.02%
2024/01/163187.000184.36181.0033,9690.07%
2024/01/1593191.4060195.48197.50333,8350.86%
2024/01/1254177.1054.1188.17188.50-0.13,6750.00%
2024/01/1121164.953.1172.58175.0017.93,4550.52%
2024/01/086156.0000.00155.5063,3980.18%
2024/01/030140.0000.00142.0003,7550.00%
2023/12/290139.5000.00138.5004,5740.00%
2023/12/272143.252142.00142.0005,1430.00%
2023/12/262143.502143.50143.5005,2710.00%
2023/12/210147.5000.00150.5005,8000.00%
2023/12/201148.501149.50150.5005,9110.00%
2023/12/190141.5000.00143.5006,0370.00%
2023/12/130145.0000.00144.5006,6090.00%
2023/12/111158.0000.00152.5016,9460.01%
2023/12/080.1155.5500.00153.000.16,9840.00%
2023/12/072153.7512155.63153.00-107,066-0.14%
2023/12/0600.0010158.00156.00-107,173-0.14%
2023/12/041156.501157.67157.5007,1660.00%
2023/12/010164.0000.00164.0007,1130.00%
2023/11/3000.000.2166.00163.00-0.27,0230.00%
2023/11/2910167.0013162.69165.00-36,967-0.04%
2023/11/2800.0010160.00159.50-106,781-0.15%
2023/11/271160.001161.00156.0006,7410.00%
2023/11/2410159.5025161.66162.50-156,668-0.22%
2023/11/2218160.391.3161.92160.5016.76,5480.26%
2023/11/215155.503155.83160.5026,4030.03%
2023/11/2000.001151.00146.00-16,235-0.02%
2023/11/171144.502146.75148.50-16,141-0.02%
2023/11/161144.502138.75144.50-16,048-0.02%
2023/11/152138.001133.00135.0015,9230.02%
2023/11/142130.7500.00130.5025,8230.03%
2023/11/100117.5000.00118.0005,7000.00%
2023/11/070123.003122.17122.00-35,611-0.05%
2023/11/0600.001125.50125.50-15,594-0.02%
2023/11/030126.002126.00123.50-25,585-0.04%
2023/11/022127.7523126.22126.50-215,562-0.38%
2023/11/015126.001123.00122.5045,5140.07%
2023/10/315129.503127.33124.0025,4840.04%
2023/10/301130.0013131.27130.50-125,435-0.22%
2023/10/273135.003134.50133.0005,3970.00%
2023/10/269139.5610140.15136.00-15,360-0.02%
2023/10/2519149.897150.43145.00125,2720.23%
2023/10/247148.076148.67149.0015,1810.02%
2023/10/2320148.885148.50148.00155,1310.29%
2023/10/206147.928149.63151.50-25,123-0.04%
2023/10/198151.562151.00153.0065,1050.12%
2023/10/187147.5714146.21149.00-75,046-0.14%
2023/10/1717153.624151.75150.50135,0710.26%
2023/10/163150.677150.36151.00-44,957-0.08%
2023/10/137153.5013151.27150.00-64,912-0.12%
2023/10/125.5151.559151.72151.00-3.54,824-0.07%
2023/10/110149.006147.17145.50-64,653-0.13%
2023/10/061159.501160.50157.5004,4740.00%
2023/10/0516170.8416173.16170.5004,1250.00%
2023/10/0424153.238153.25163.00163,6640.44%
2023/10/0300.0015157.43163.00-153,208-0.47%
2023/10/023139.007143.14148.50-43,116-0.13%
2023/09/282136.502134.50135.0002,9980.00%
2023/09/273141.831142.50140.0022,9510.07%
2023/09/265143.008143.81141.00-32,879-0.10%
2023/09/251141.001141.50138.5002,7790.00%
2023/09/2220139.0819140.66144.5012,8600.03%
2023/09/215139.805141.50138.0002,7750.00%
2023/09/2010138.0000.00136.50102,6250.38%
2023/09/193138.673139.83139.0002,5460.00%
2023/09/182142.0000.00141.0022,4140.08%
2023/09/1515135.67100133.54134.00-852,159-3.94%
2023/09/14108128.478.2133.00136.5099.81,9525.11% 大買/
2023/09/137121.219121.94124.50-21,733-0.12%
2023/09/123113.506113.25113.50-31,661-0.18%
2023/09/113112.837114.71118.00-41,557-0.26%
2023/09/0800.002105.25107.50-21,430-0.14%
2023/09/07398.63197.6097.8021,4060.14%
2023/09/0600.003100.83100.50-31,402-0.21%
2023/09/05397.6000.0097.4031,3920.22%
2023/08/24195.5000.0095.0011,3910.07%
2023/08/2300.00392.2093.00-31,385-0.22%
2023/08/22493.3000.0092.8041,3900.29%
2023/08/21294.40295.0094.6001,3920.00%
2023/08/11198.20198.3098.3001,4610.00%
2023/08/10299.80297.5097.7001,4610.00%
2023/08/072102.5000.00103.5021,4280.14%
2023/07/271107.5000.00107.0011,3600.07%
2023/07/2400.001109.00109.00-11,306-0.08%
2023/07/2100.001118.50120.00-11,261-0.08%
2023/07/202132.253119.04118.50-11,231-0.08%
2023/07/192.1130.951127.00131.001.11,1230.10%
2023/07/1800.000132.50124.0001,1020.00%
2023/07/1700.000.1131.00131.50-0.11,085-0.01%
2023/07/140125.501124.00124.50-11,058-0.09%
2023/07/121.1123.2700.00126.001.11,0460.11%
2023/07/1000.001122.00120.00-11,019-0.10%
2023/07/061129.0000.00127.0019830.10%
2023/07/0500.007.2124.36126.50-7.2965-0.75%
2023/07/043.2123.083.1123.45125.000.18870.02%
2023/07/035113.405.1113.40118.50-0.1726-0.01%
2023/06/3010.2102.719105.11108.001.26200.19%
2023/06/29598.3800.0098.4054051.23%
2023/05/26188.1000.0088.1013050.33%
2023/05/2500.00291.0090.30-2298-0.67%
2023/05/24491.20290.8091.0022930.68%
2023/04/11185.5000.0085.5013110.32%
2023/04/07181.9000.0082.6013160.32%
2023/03/31182.0000.0081.9013330.30%
2023/03/2900.00181.8081.20-1374-0.27%
2023/03/2000.00181.0080.70-1514-0.19%
2023/03/1500.001481.6480.70-14535-2.61%
2023/03/06187.4000.0087.4015110.20%
2023/02/16488.35188.7088.4035220.57%
2023/01/031082.1000.0081.60104392.28%
2022/12/13191.30289.8590.40-1296-0.34%
2022/12/09186.9000.0086.5012350.42%
2022/10/1700.00280.0581.90-2266-0.75%
2022/10/1400.00981.8181.40-9264-3.40%
2022/10/1300.00582.9078.30-5263-1.90%
2022/10/1100.00185.0085.00-1253-0.39%
2022/07/26170.10170.8069.9001200.00%
2022/07/0600.00168.9066.90-1150-0.67%
2022/07/0500.00168.7068.80-1149-0.67%
2022/06/27280.2000.0079.6021491.33%
2022/05/0900.00471.0070.90-4158-2.52%
2022/01/06194.90192.7092.8004810.00%
2021/12/2400.00192.7092.50-1513-0.19%
2021/12/22192.0000.0092.1015170.19%
2021/10/0100.00182.8082.10-1496-0.20%
2021/09/0200.00196.0096.00-1693-0.14%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/2700.00395.4095.60-3709-0.42%
2021/08/19192.4000.0092.0017550.13%
2021/08/1700.00291.0090.90-2766-0.26%
2021/08/13195.3000.0094.2017680.13%
2021/08/060104.0000.00103.0008200.00%
2021/08/040.1106.0000.00105.000.18410.01%
2021/07/222107.5000.00106.5028680.23%
2021/07/1500.001120.50119.00-1832-0.12%
2021/07/141119.501121.00118.5008230.00%
2021/07/121114.0000.00113.5017850.13%
2021/07/072.1119.2600.00118.502.17870.27%
2021/07/061120.5000.00120.0018120.12%
2021/07/051120.0000.00123.0018200.12%
2021/06/301119.5000.00117.0018560.12%
2021/06/2100.001115.50115.50-1862-0.12%
2021/06/181118.5000.00119.0018680.12%
2021/06/1600.001115.00114.50-1872-0.11%
2021/06/1500.001117.50117.50-1880-0.11%
2021/06/011116.0000.00114.5019280.11%
2021/04/201115.5000.00115.5011,6070.06%
2021/04/0800.001130.00129.00-12,583-0.04%
2021/03/291125.0000.00124.5012,8940.03%
2021/03/2300.002125.50124.00-22,931-0.07%
2021/03/1100.001119.00121.50-13,248-0.03%
2021/03/101118.501120.00117.0003,2640.00%
2021/03/081119.001120.00117.0003,3130.00%
2021/02/251129.5000.00127.0013,4750.03%
2021/02/2300.001130.00130.50-13,565-0.03%
2021/02/221130.001131.50131.5003,5990.00%
2021/02/1900.001131.00130.50-13,653-0.03%
2021/02/1800.001125.50129.00-13,761-0.03%
2021/02/173120.0000.00122.0033,7600.08%
2021/02/042121.751122.00123.0013,8330.03%
2021/02/0300.003126.17126.00-33,862-0.08%
2021/02/022128.003126.33128.50-13,851-0.03%
2021/02/011121.0027123.87124.00-263,828-0.68%
2021/01/2900.001126.50125.00-13,795-0.03%
2021/01/271133.0000.00133.0013,7590.03%
2021/01/261131.003134.50131.00-23,738-0.05%
2021/01/251136.0000.00135.5013,6980.03%
2021/01/2200.001138.00141.00-13,659-0.03%
2021/01/211136.503136.67135.50-23,617-0.06%
2021/01/190.1140.501140.00140.00-0.93,522-0.03%
2021/01/182140.503139.50141.00-13,479-0.03%
2021/01/151144.007144.86142.00-63,431-0.17%
2021/01/147145.647145.07144.5003,3510.00%
2021/01/132141.501142.00140.0013,2500.03%
2021/01/124141.8800.00139.0043,1830.13%
2021/01/1134145.4418147.61148.00163,0680.52%
2021/01/0814147.966149.00149.5082,9500.27%
2021/01/072139.005142.90145.00-32,671-0.11%
2021/01/063134.502136.25132.0012,4980.04%
2021/01/0516136.442136.50136.00142,3900.59%
2021/01/0400.001135.50136.00-12,326-0.04%
2020/12/2500.002128.50128.50-21,959-0.10%
2020/12/244125.7500.00126.0041,8700.21%
2020/12/2200.003117.50115.00-31,733-0.17%
2020/12/2100.001116.00116.00-11,714-0.06%
2020/12/181119.0000.00118.5011,6960.06%
2020/12/101124.5000.00124.0011,6000.06%
2020/12/092128.751131.00128.0011,5590.06%
2020/12/081125.001124.00123.5001,4430.00%
2020/12/042119.2500.00119.5021,2840.16%
2020/12/036121.3300.00121.5061,2570.48%
2020/12/0200.001121.50120.50-11,217-0.08%
2020/11/303120.331121.00122.0021,1980.17%
2020/11/271121.501121.50121.0001,1820.00%
2020/11/261126.501122.50124.0001,1630.00%
2020/11/2500.001118.00121.00-11,069-0.09%
2020/11/243118.671123.00118.5021,0420.19%
2020/11/234120.0000.00121.0041,0080.40%
2020/11/205121.805121.90118.5009650.00%
2020/11/1900.001116.00117.50-1894-0.11%
2020/11/185119.4000.00119.5058550.58%
2020/11/173117.332117.75117.5017880.13%
2020/11/1600.002109.00109.50-2696-0.29%
2020/11/1210107.404107.63109.5066650.90%
2020/10/2600.00199.5099.50-1721-0.14%
2020/09/2500.00194.0093.10-11,549-0.06%
2020/09/1700.001105.00105.50-11,985-0.05%
2020/08/261106.001107.50107.0002,1740.00%
2020/08/20198.0000.0098.3012,1800.05%
2020/08/1100.001108.50108.50-12,184-0.05%
2020/07/2000.001112.50116.00-12,213-0.05%
2020/07/1500.001119.00118.50-12,224-0.04%
2020/07/132126.7500.00128.5022,2660.09%
2020/07/1000.002123.50122.50-22,270-0.09%
2020/07/092132.502129.00127.5002,2670.00%
2020/07/0800.003122.00129.50-32,153-0.14%
2020/07/075121.001122.00118.0042,0870.19%
2020/07/0600.001117.50117.50-12,040-0.05%
2020/07/022117.003115.50116.00-12,024-0.05%
2020/06/293111.831113.00109.5021,8930.11%
2020/06/161101.0000.00102.0011,8260.05%
2020/06/15199.60199.8099.0001,8380.00%
2020/05/221105.001104.50105.0002,0790.00%
2020/05/0600.001115.50113.00-12,273-0.04%
2020/04/2900.0020113.03112.00-202,392-0.84%
2020/04/281112.504112.38112.50-32,433-0.12%
2020/04/272110.0000.00109.5022,4160.08%
2020/04/2321109.811111.50108.00202,4850.80%
2020/04/2000.001108.50107.50-12,623-0.04%
2020/04/175109.802110.75108.0032,7400.11%
2020/04/166102.836106.17107.0002,7720.00%
2020/04/151106.001104.50104.5002,8600.00%
2020/04/1400.003100.80103.50-32,855-0.11%
2020/04/13194.2000.0094.2012,9090.03%
2020/04/09796.87398.8095.2043,0480.13%
2020/04/08298.60297.7098.9003,0880.00%
2020/04/0700.00294.8095.10-23,273-0.06%
2020/04/0600.00289.1090.10-23,379-0.06%
2020/04/01186.7000.0087.9013,5460.03%
2020/03/27193.0000.0086.9013,6400.03%
2020/03/26190.0000.0089.9013,5850.03%
2020/03/25184.10184.0084.3003,5270.00%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/23271.00171.5069.8013,5270.03%
2020/03/20273.50274.4575.3003,5430.00%
2020/03/1900.00175.0070.20-13,518-0.03%
2020/03/1700.00182.0079.20-13,541-0.03%
2020/03/125108.505100.0099.9003,5370.00%
2020/03/112118.5000.00111.0023,5230.06%
2020/03/1000.001108.00115.00-13,520-0.03%
2020/02/251130.003134.00134.50-23,932-0.05%
2020/02/242132.5000.00132.5023,9570.05%
2020/02/1900.001136.50139.00-14,021-0.02%
2020/02/123139.335140.70140.00-24,265-0.05%
2020/02/112135.5000.00135.0024,2620.05%
2020/02/101125.5000.00131.5014,2640.02%
2020/02/052132.5000.00131.0024,2080.05%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/174163.755166.00160.00-14,238-0.02%
2020/01/1600.002164.75168.00-24,269-0.05%
2020/01/153169.3300.00164.0034,2630.07%
2020/01/145169.505169.80167.5004,2240.00%
2020/01/1315170.5015168.40167.0004,1840.00%
2020/01/1000.001164.00162.00-14,122-0.02%
2020/01/082151.503150.83151.00-14,062-0.02%
2020/01/070.1152.501159.00150.50-14,044-0.02%
2020/01/0200.002160.50162.50-24,153-0.05%
2019/12/312160.752162.25162.0004,2330.00%
2019/12/3012155.835156.80156.0074,0920.17%
2019/12/275148.409149.39152.00-43,954-0.10%
2019/12/262142.003143.50147.00-13,786-0.03%
2019/12/252132.502134.00134.0003,7050.00%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/121138.0000.00138.5014,2000.02%
2019/12/111139.0000.00139.0014,1720.02%
2019/12/0600.002134.50135.00-24,104-0.05%
2019/12/0500.0014134.00133.00-144,139-0.34%
2019/12/0400.001131.00131.00-14,141-0.02%
2019/12/0322130.6421132.48132.5014,1700.02%
2019/12/0222130.4522131.39131.5004,1870.00%
2019/11/2815146.0000.00143.50154,1650.36%
2019/11/278151.699151.06148.00-14,148-0.02%
2019/11/251144.5000.00142.5013,9210.03%
2019/11/2200.0011141.50141.50-113,897-0.28%
2019/11/1911146.0000.00143.50113,8640.28%
2019/11/182150.2500.00147.0023,9020.05%
2019/11/1517150.8816145.50145.5013,8460.03%
2019/11/0800.001158.00157.00-13,540-0.03%
2019/11/0400.001176.00172.50-13,425-0.03%
2019/10/252175.751174.50175.5013,2320.03%
2019/10/211156.001157.50159.5002,9610.00%
2019/10/171151.002150.50156.00-12,831-0.04%
2019/10/141149.501150.00151.0002,6320.00%
2019/10/091143.502145.50148.00-12,568-0.04%
2019/10/081137.503140.33142.00-22,490-0.08%
2019/10/0700.003137.17136.00-32,349-0.13%
2019/10/0400.005130.00130.00-52,196-0.23%
2019/10/021117.5000.00121.5012,1470.05%
2019/10/0100.001117.50119.00-12,129-0.05%
2019/09/2710129.506133.00117.5042,1170.19%
2019/09/241127.5000.00125.5011,9480.05%
2019/09/235127.506128.33126.50-11,919-0.05%
2019/09/191127.001125.00125.0001,8010.00%
2019/09/182118.002120.50119.5001,6800.00%
2019/08/291108.502110.00114.50-11,351-0.07%
2019/08/2200.002112.25110.00-21,290-0.15%
2019/08/1500.002102.50103.00-21,222-0.16%
2019/08/132105.5000.00104.0021,2390.16%
2019/08/0800.002102.50102.50-21,236-0.16%
2019/08/072101.5000.00100.0021,2700.16%
2019/08/022103.5000.00105.0021,3600.15%
2019/07/1900.001108.00106.50-11,508-0.07%
2019/07/1700.001111.50112.00-11,510-0.07%
2019/07/121114.5000.00111.5011,5650.06%
2019/07/0900.001104.50104.00-11,583-0.06%
2019/07/081106.001102.50105.0001,6140.00%
2019/06/282103.501103.00103.0011,9500.05%
2019/06/2700.001106.50105.00-11,987-0.05%
2019/06/251105.5000.00103.5012,0110.05%
2019/06/241102.5000.00105.0012,0070.05%
2019/06/1800.00295.3595.90-22,006-0.10%
2019/06/1400.00198.2095.00-12,122-0.05%
2019/06/11398.23196.4097.2022,2840.09%
2019/06/10196.5000.0096.3012,2690.04%
2019/05/2100.00194.7096.10-12,457-0.04%
2019/05/20193.9000.0094.1012,4560.04%
2019/05/1400.00191.0093.30-12,417-0.04%
2019/05/13397.1000.0095.4032,4360.12%
2019/05/1000.001105.00106.00-12,379-0.04%
2019/05/0200.001116.50116.50-12,371-0.04%
2019/04/261118.0011116.86116.50-102,308-0.43%
2019/04/2511132.8200.00129.00112,2460.49%
2019/04/221128.0000.00130.0012,2380.04%
2019/04/181131.502133.25131.00-12,220-0.05%
2019/04/171130.5000.00130.0012,2390.04%
2019/04/163133.672133.50135.0012,2140.05%
2019/04/112134.5000.00129.0022,3040.09%
2019/04/091137.0000.00140.0012,2380.04%
2019/04/081132.002134.50138.00-12,230-0.04%
2019/04/032123.752124.50125.5002,1550.00%
2019/04/022119.503120.00121.00-12,135-0.05%
2019/03/272115.002113.50113.5002,0930.00%
2019/03/201114.5000.00111.5012,2580.04%
2019/03/191116.001120.00115.5002,2740.00%
2019/03/153109.673108.33109.0002,2150.00%
2019/03/146103.007104.43106.00-12,190-0.05%
2019/03/12299.351101.0098.1012,1700.05%
2019/03/11195.50698.6898.60-52,179-0.23%
2019/03/07998.08397.3797.5062,2660.26%
2019/03/06795.07896.2195.90-12,356-0.04%
2019/02/26191.70193.3091.0002,4620.00%
2019/02/2500.00288.7090.00-22,495-0.08%
2019/02/22187.3000.0086.6012,5020.04%
2019/01/28185.40386.1783.90-23,002-0.07%
2019/01/2500.00384.5385.00-32,985-0.10%
2019/01/24184.80684.1382.60-52,978-0.17%
2019/01/2100.00280.9081.30-22,996-0.07%
2019/01/17180.40181.2079.1003,0600.00%
2019/01/16178.8000.0079.7013,0840.03%
2019/01/14279.2000.0078.9023,1310.06%
2019/01/091083.64582.4880.8053,1380.16%
2019/01/04177.60178.3079.7003,0940.00%
2019/01/03381.30884.0080.90-53,059-0.16%
2018/12/28579.26378.7079.0022,9970.07%
2018/12/27579.801179.3280.50-62,980-0.20%
2018/12/261480.44879.8575.6062,9350.20%
2018/12/25175.50177.4077.7002,8630.00%
2018/12/24379.23579.0878.70-22,841-0.07%
2018/12/2200.00176.3075.50-12,802-0.04%
2018/12/21176.1000.0076.6012,8380.04%
2018/12/19177.00179.0077.1002,7810.00%
2018/12/18175.60179.4076.4002,7520.00%
2018/12/17179.6000.0079.5012,7200.04%
2018/12/14279.70280.5079.3002,7020.00%
2018/12/13478.38779.0078.40-32,649-0.11%
2018/12/12475.70475.5576.2002,5380.00%
2018/12/11572.96672.7072.40-12,504-0.04%
2018/12/07171.90372.2073.20-22,495-0.08%
2018/12/06570.50174.3068.5042,5050.16%
2018/12/05773.6400.0073.1072,5210.28%
2018/12/04277.3000.0076.5022,5070.08%
2018/12/03476.48976.0778.20-52,474-0.20%
2018/11/29470.30472.0270.3002,3720.00%
2018/11/28167.20668.5870.50-52,234-0.22%
2018/11/27364.40263.0064.1012,1330.05%
2018/11/2300.00261.0059.60-22,109-0.09%
2018/11/221262.972164.3860.60-92,108-0.43%
2018/11/211062.91262.6062.1082,0310.39%
2018/11/20262.75462.8062.30-22,013-0.10%
2018/11/19862.11661.2364.4022,0080.10%
2018/11/161764.44865.3461.0091,9460.46%
2018/11/1500.00257.8063.30-21,781-0.11%
2018/11/14457.3500.0057.6041,7590.23%
2018/11/13157.1000.0057.7011,7330.06%
2018/11/1200.00558.7256.70-51,717-0.29%
2018/11/09658.27256.9558.4041,7170.23%
2018/11/07162.20362.6062.50-21,747-0.11%
2018/11/06365.40569.4062.40-21,727-0.12%
2018/11/05669.12268.6069.3041,6790.24%
2018/11/02263.00163.7063.0011,6420.06%
2018/10/3100.00160.5060.00-11,625-0.06%
2018/10/29358.17157.3054.3021,5840.13%
2018/10/2600.00257.7057.70-21,526-0.13%
2018/10/24159.4000.0057.6011,4360.07%
2018/10/19163.5000.0061.8011,3430.07%
2018/10/121166.851166.9867.5001,2830.00%
2018/10/03192.40193.0092.5001,1640.00%
2018/09/28397.60397.6397.1001,1590.00%
2018/09/27191.2000.0092.8011,1190.09%
2018/09/20285.70285.6086.8001,1050.00%
2018/09/12387.47388.3385.4001,0280.00%
2018/08/302127.5000.00119.5029270.22%
2018/08/283121.003121.33122.5008920.00%
2018/08/224115.634117.88117.5008190.00%
2018/08/1700.002103.50103.50-2779-0.26%
2018/08/161102.5000.00101.5017890.13%
2018/08/143101.875102.8299.60-2815-0.25%
2018/08/133111.0000.00109.5038120.37%
2018/07/2700.001147.00145.50-1896-0.11%
2018/07/251146.0000.00140.5019190.11%
2018/07/092155.0000.00153.0021,0900.18%
2018/06/2100.001159.50155.50-11,367-0.07%
2018/05/301161.002160.50161.50-11,537-0.07%
2018/05/223169.334170.25167.00-11,484-0.07%
2018/05/212170.002169.75162.5001,4540.00%
2018/05/175153.505149.90148.5001,4290.00%
2018/05/151148.0000.00150.5011,5080.07%
2018/05/091146.001143.00145.0001,6140.00%
2018/05/084143.753144.50149.5011,6210.06%
2018/05/041138.001136.00138.0001,6680.00%
2018/04/131168.001165.00167.5001,9280.00%
2018/04/111158.001159.50157.5001,9420.00%
2018/04/101156.501159.00165.0001,9480.00%
2018/03/2800.001145.00150.00-12,095-0.05%
2018/03/271149.0000.00147.5012,1190.05%
2018/03/151151.001152.50151.5002,1930.00%
2018/03/141143.501142.50142.5002,1260.00%
2018/03/1200.005146.00140.00-52,145-0.23%
2018/03/095144.5000.00143.0052,1520.23%
2018/02/261134.5000.00133.5012,5480.04%
2018/02/2300.001133.00132.00-12,583-0.04%
2018/02/2200.001133.50133.00-12,618-0.04%
2018/02/211132.0000.00129.5012,6170.04%
2018/02/071141.002143.00137.50-12,534-0.04%
2018/02/0600.001133.00135.00-12,533-0.04%
2018/02/0200.001153.00154.00-12,559-0.04%
2018/02/015159.006157.25155.00-12,609-0.04%
2018/01/312153.001151.50151.5012,5760.04%
2018/01/302152.502155.50151.0002,5790.00%
2018/01/251151.5000.00150.5012,5940.04%
2018/01/241156.0000.00152.0012,6310.04%
2018/01/2300.002157.50158.00-22,673-0.07%
2018/01/102147.0000.00141.0023,2500.06%
2018/01/082146.501147.50146.5013,2170.03%
2018/01/0500.001152.00154.50-13,179-0.03%
2018/01/0400.0021152.05154.00-213,172-0.66%
2018/01/032152.501152.00152.5013,1140.03%
訊芯-KY 相關文章