神盾 (6462)-元大-古亭券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
248.0
漲跌
▼11.5
漲幅
-4.43%
成交量
7,016張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7.2	256.16	7	258.64	248.00	0.2	10,846	0.00%
2024/04/24	0	255.50	0	0.00	259.50	0	11,137	0.00%
2024/04/23	1	240.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	4.1	249.22	5	263.10	237.00	-1	11,553	-0.01%
2024/04/19	8	258.00	2.3	256.83	257.00	5.8	11,886	0.05%
2024/04/18	3.1	264.50	4	270.25	261.00	-0.9	12,046	-0.01%
2024/04/17	7	266.13	9	268.94	268.50	-2	12,363	-0.02%
2024/04/16	0.2	251.34	0	0.00	253.00	0.2	12,310	0.00%
2024/04/15	1	244.00	5	246.20	243.00	-4	12,558	-0.03%
2024/04/12	2	253.75	15	253.33	252.00	-13	12,774	-0.10%
2024/04/11	2.1	266.41	22	259.50	255.00	-19.9	12,823	-0.16%
2024/04/10	1	275.50	26	271.38	270.50	-25	12,714	-0.20%
2024/04/09	3.5	280.89	0	0.00	278.00	3.5	12,673	0.03%
2024/04/08	10	293.85	2.3	286.62	289.00	7.7	12,609	0.06%
2024/04/03	1.2	295.30	2.3	305.72	293.50	-1.2	12,575	-0.01%
2024/04/02	0.2	286.50	4.5	292.89	295.50	-4.3	12,505	-0.03%
2024/04/01	4	282.74	3	286.50	282.00	1	12,350	0.01%
2024/03/29	26.4	267.00	7.4	270.86	272.50	19	12,138	0.16%
2024/03/28	1.4	250.64	1	251.50	255.00	0.4	11,912	0.00%
2024/03/26	3	253.64	2	260.50	253.50	1	11,809	0.01%
2024/03/25	1.1	259.28	3.4	259.50	262.00	-2.3	11,773	-0.02%
2024/03/22	4	250.00	2	249.50	254.00	2	11,712	0.02%
2024/03/21	3.2	260.98	0	0.00	258.50	3.2	11,706	0.03%
2024/03/20	3.4	263.43	11.1	263.16	260.00	-7.8	11,673	-0.07%
2024/03/19	8.5	256.57	6	255.42	252.00	2.5	11,532	0.02%
2024/03/18	0	0.00	5	233.60	252.00	-5	11,418	-0.04%
2024/03/15	5	226.81	2.1	226.33	229.50	2.9	11,500	0.03%
2024/03/14	4.1	238.63	4	237.75	235.50	0.1	11,543	0.00%
2024/03/13	5	240.10	2.7	232.67	231.00	2.3	11,489	0.02%
2024/03/12	1.2	252.50	2	253.75	256.50	-0.8	11,412	-0.01%
2024/03/11	2	256.75	1	267.00	249.50	1	11,342	0.01%
2024/03/08	3	268.50	4.1	264.95	269.50	-1.1	11,229	-0.01%
2024/03/07	4	287.63	5.2	284.34	265.50	-1.2	11,067	-0.01%
2024/03/06	7.4	305.54	5	301.30	293.50	2.4	10,839	0.02%
2024/03/05	13	301.12	16	300.91	300.00	-3	10,782	-0.03%
2024/03/04	10.1	323.14	5.7	321.04	317.50	4.4	10,683	0.04%
2024/03/01	4	337.50	15	338.83	334.00	-11	10,644	-0.10%
2024/02/29	3	331.17	3	332.00	336.00	0	10,582	0.00%
2024/02/27	3.2	319.69	0	0.00	315.50	3.2	10,413	0.03%
2024/02/26	0.1	300.00	11	296.98	316.00	-10.9	10,355	-0.11%
2024/02/23	0	0.00	1	287.50	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	5	280.90	283.50	-5	10,279	-0.05%
2024/02/21	6	275.18	5	274.60	277.00	1	10,244	0.01%
2024/02/20	13.3	293.43	29.3	290.28	285.00	-16	10,195	-0.16%
2024/02/19	1.2	305.00	5	289.70	288.00	-3.8	10,110	-0.04%
2024/02/16	0.2	294.03	1	292.50	304.00	-0.8	10,049	-0.01%
2024/02/15	10	255.10	0.2	267.00	276.50	9.8	9,974	0.10%
2024/02/05	11	266.15	2	254.00	251.50	9	9,887	0.09%
2024/02/02	10.1	277.06	1	279.00	279.00	9.1	9,790	0.09%
2024/02/01	5.1	266.06	25.4	269.15	269.50	-20.3	9,716	-0.21%
2024/01/31	62.3	264.45	58	257.52	272.00	4.3	9,611	0.04%
2024/01/30	44.5	236.72	39.2	238.68	248.00	5.3	8,973	0.06%
2024/01/29	36.3	219.45	41.2	216.70	226.00	-4.9	8,459	-0.06%
2024/01/26	26.2	195.81	27.1	204.46	205.50	-0.9	8,007	-0.01%
2024/01/25	23.2	192.68	21	193.57	194.00	2.2	7,572	0.03%
2024/01/24	52.1	188.81	27.1	189.50	192.00	24.9	7,299	0.34%
2024/01/23	1	186.00	3.3	182.33	183.00	-2.3	6,975	-0.03%
2024/01/22	8	174.05	7	172.93	175.00	1	6,691	0.02%
2024/01/19	19.2	173.64	19.4	173.06	174.00	-0.1	6,479	0.00%
2024/01/18	43.6	177.75	46.4	179.06	179.50	-2.9	6,208	-0.05%
2024/01/17	16.4	173.68	18.5	173.05	176.00	-2.1	5,804	-0.04%
2024/01/16	0	0.00	50	162.50	162.50	-50	5,332	-0.94%
2024/01/12	73.5	152.33	67.1	149.13	148.00	6.4	5,285	0.12%
2024/01/11	91.4	146.12	16.4	146.70	148.00	75	4,877	1.54%
2024/01/10	13	140.65	20.4	146.51	147.50	-7.4	4,590	-0.16%
2024/01/09	11.4	137.45	7	140.14	135.00	4.4	4,085	0.11%
2024/01/08	36.1	141.51	16	140.97	140.50	20.1	3,916	0.51%
2024/01/05	5.1	134.52	7	137.57	142.00	-2	3,495	-0.06%
2024/01/04	2	124.25	6	124.42	129.50	-4	3,217	-0.12%
2024/01/03	3	120.17	0	0.00	121.50	3	3,095	0.10%
2023/12/28	7	122.36	3	122.50	122.00	4	2,986	0.13%
2023/12/27	5	130.60	3	130.33	128.50	2	2,876	0.07%
2023/12/26	3	128.83	0.1	130.81	127.50	2.9	2,657	0.11%
2023/12/25	2	129.00	0	0.00	125.00	2	2,529	0.08%
2023/12/22	0	0.00	4	128.00	129.00	-4	2,485	-0.16%
2023/12/21	2	120.50	0	0.00	121.50	2	2,369	0.08%
2023/12/20	3	123.67	3	126.67	122.50	0	2,329	0.00%
2023/12/19	5	118.70	3	120.00	121.50	2	2,276	0.09%
2023/12/15	2	126.50	2	128.25	124.50	0	2,131	0.00%
2023/12/14	5	127.80	8	128.75	128.50	-3	2,025	-0.15%
2023/12/13	2	130.50	2	135.00	130.00	0	1,942	0.00%
2023/12/12	6.1	132.63	5.4	131.65	135.50	0.7	1,844	0.04%
2023/12/11	1.3	126.08	1	124.50	130.50	0.3	1,665	0.02%
2023/12/08	3	118.67	3	124.50	124.50	0	1,450	0.00%
2023/12/06	0	0.00	0.7	116.00	116.00	-0.7	1,123	-0.06%
2023/12/05	1	105.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	0	0.00	2	110.00	109.00	-2	1,014	-0.20%
2023/12/01	0	0.00	1	109.50	109.00	-1	977	-0.10%
2023/11/29	0	0.00	0	111.00	112.00	0	891	0.00%
2023/11/28	2.5	107.20	2	108.50	108.00	0.5	759	0.07%
2023/11/27	1	103.50	14	103.54	101.50	-13	624	-2.08%
2023/11/24	14	101.22	3	102.17	101.50	11	520	2.11%
2023/11/20	1	91.40	1	93.90	90.60	0	323	0.00%
2023/10/27	5	87.60	5	86.50	86.40	0	276	0.00%
2023/09/21	0	85.70	0	0.00	83.60	0	559	0.00%
2023/09/13	1	85.20	0	0.00	85.30	1	741	0.13%
2023/09/06	0	86.00	0	0.00	85.50	0	773	0.00%
2023/08/23	0.1	82.10	0	0.00	80.80	0.1	793	0.01%
2023/08/17	0.1	85.00	0	0.00	84.20	0.1	788	0.01%
2023/08/07	0	100.50	0	0.00	103.00	0	738	0.00%
2023/07/31	0	0.00	1	102.50	103.00	-1	708	-0.14%
2023/07/26	1	103.50	1	103.50	103.50	0	695	0.00%
2023/07/17	0.4	117.50	0	0.00	117.00	0.4	619	0.06%
2023/07/14	0	0.00	10	112.00	111.50	-10	582	-1.72%
2023/07/11	5	107.00	0	0.00	106.50	5	551	0.91%
2023/06/29	6	103.50	7	107.36	102.50	-1	473	-0.21%
2023/06/28	0	0.00	1	101.50	102.50	-1	448	-0.22%
2023/06/21	5	106.00	0	0.00	106.00	5	433	1.15%
2023/06/12	0	89.00	2	90.30	90.20	-2	365	-0.55%
2023/06/09	2	89.05	0	0.00	89.20	2	361	0.55%
2023/06/08	1	89.80	1	90.00	90.20	0	357	0.00%
2023/06/05	2	85.55	0	0.00	85.70	2	343	0.58%
2023/05/15	1	84.40	0	0.00	84.40	1	410	0.24%
2023/04/10	0	0.00	20	86.90	86.70	-20	424	-4.71%
2023/04/07	0	0.00	1	87.00	86.80	-1	423	-0.24%
2023/04/06	0	0.00	1	86.50	87.50	-1	420	-0.24%
2023/03/31	20	89.92	0	0.00	87.90	20	415	4.81%
2023/03/30	2	88.70	0	0.00	89.50	2	403	0.50%
2023/03/29	0	0.00	37	85.15	85.00	-37	386	-9.58%
2023/03/27	10	88.90	4	89.20	88.80	6	376	1.59%
2023/03/24	0	0.00	1	89.20	89.90	-1	373	-0.27%
2023/03/21	31	94.38	1	91.10	90.70	30	324	9.24%
2023/03/13	1	80.90	0	0.00	80.20	1	252	0.40%
2023/02/08	0	0.00	8	71.40	76.10	-8	147	-5.42%
2023/02/07	0	0.00	1	71.40	71.30	-1	135	-0.74%
2023/02/02	9.1	70.60	0	0.00	70.60	9.1	132	6.87%
2022/11/11	1.4	63.07	0	0.00	62.80	1.4	161	0.87%
2022/10/13	0	0.00	2	61.60	59.70	-2	166	-1.20%
2022/09/29	0	0.00	2	63.40	65.10	-2	193	-1.03%
2022/09/28	15	65.39	0	0.00	64.00	15	193	7.74%
2022/09/19	0	0.00	1	75.50	75.60	-1	203	-0.49%
2022/08/31	0	0.00	0.1	81.40	80.60	-0.1	246	-0.04%
2022/08/19	0.1	79.35	0	0.00	79.80	0.1	248	0.04%
2022/07/15	3	78.83	3	79.33	79.20	0	338	0.00%
2022/07/14	6	77.37	21	78.29	78.50	-15	343	-4.37%
2022/07/05	0	87.30	0	0.00	87.10	0	426	0.00%
2022/06/29	30	92.00	0	0.00	91.30	30	644	4.65%
2022/06/20	0	0.00	8	94.00	92.80	-8	685	-1.17%
2022/06/01	0	0.00	9	106.50	107.00	-9	687	-1.31%
2022/05/23	17	105.15	0	0.00	102.50	17	681	2.49%
2022/05/13	0	0.00	30	114.70	115.00	-30	653	-4.59%
2022/05/10	0	0.00	4	111.50	112.00	-4	645	-0.62%
2022/05/04	2	114.00	0	0.00	114.00	2	635	0.31%
2022/04/25	0	0.00	8	108.00	109.00	-8	617	-1.30%
2022/04/22	8	114.00	0	0.00	113.00	8	607	1.32%
2022/04/20	0	0.00	14	116.00	114.50	-14	590	-2.37%
2022/04/19	0	0.00	6	115.00	114.50	-6	585	-1.02%
2022/04/18	20	114.00	0	0.00	113.00	20	583	3.43%
2022/04/15	31	118.35	0	0.00	116.00	31	576	5.37%
2022/04/14	15	115.50	0	0.00	116.00	15	555	2.70%
2022/04/08	0	119.00	0	0.00	117.50	0	489	0.00%
2022/04/06	1	118.00	4	118.75	119.00	-3	447	-0.67%
2022/04/01	0	0.00	1	112.00	116.50	-1	393	-0.25%
2022/03/31	0	0.00	45	111.67	112.00	-45	266	-16.91%
2022/03/21	4	101.00	0	0.00	100.50	4	335	1.19%
2022/02/24	0.2	105.00	1	108.50	104.50	-0.8	352	-0.23%
2022/01/26	0	0.00	1	109.50	109.00	-1	382	-0.26%
2022/01/25	22	109.95	0	0.00	109.50	22	390	5.63%
2022/01/24	4	110.50	0	0.00	110.00	4	398	1.00%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/12	0	0.00	1	112.00	112.00	-1	463	-0.22%
2021/12/28	1	115.00	0	0.00	115.50	1	461	0.22%
2021/12/22	3	122.00	1	124.50	121.00	2	452	0.44%
2021/12/17	0	0.00	2	110.50	110.50	-2	349	-0.57%
2021/11/29	0.2	110.00	0	0.00	109.00	0.2	362	0.06%
2021/11/22	0.2	116.00	0	0.00	116.50	0.2	371	0.05%
2021/11/19	0	0.00	1	116.50	115.50	-1	374	-0.27%
2021/11/12	2.3	116.52	1	117.50	114.00	1.3	471	0.28%
2021/11/10	0.2	120.00	0	0.00	119.50	0.2	495	0.04%
2021/11/02	0.1	125.00	0	0.00	124.00	0.1	534	0.02%
2021/10/29	0	0.00	1	130.00	132.50	-1	529	-0.19%
2021/10/28	0	0.00	0.1	131.00	131.00	-0.1	498	-0.02%
2021/10/27	0	0.00	2	120.00	119.50	-2	476	-0.42%
2021/10/26	0	0.00	1	121.00	119.50	-1	492	-0.20%
2021/10/14	0	0.00	1	113.00	114.00	-1	566	-0.18%
2021/09/03	0	0.00	1	119.50	119.50	-1	724	-0.14%
2021/08/31	0	0.00	4	118.50	119.50	-4	716	-0.56%
2021/08/26	2	119.75	11	119.95	118.50	-9	723	-1.24%
2021/08/19	2	120.00	0	0.00	120.50	2	713	0.28%
2021/08/18	2.3	118.87	0	0.00	119.50	2.3	678	0.34%
2021/08/17	1.1	110.45	0	0.00	109.00	1.1	649	0.17%
2021/08/12	0	0.00	5	131.00	132.00	-5	612	-0.82%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	8	151.75	151.50	-8	779	-1.03%
2021/07/29	2	164.00	0	0.00	164.00	2	769	0.26%
2021/07/23	1	170.50	0	0.00	168.50	1	767	0.13%
2021/07/22	0	0.00	2	167.50	166.00	-2	774	-0.26%
2021/07/21	2	168.75	0	0.00	165.50	2	783	0.26%
2021/07/16	1	165.00	0	0.00	168.00	1	823	0.12%
2021/07/15	0	0.00	0	169.00	167.50	0	846	0.00%
2021/07/13	1	166.50	1	167.50	171.50	0	960	0.00%
2021/07/06	1	166.00	0.2	166.50	166.00	0.9	977	0.09%
2021/07/01	0	0.00	0.4	165.50	164.50	-0.4	1,063	-0.04%
2021/06/29	1	162.50	0	0.00	164.50	1	1,106	0.09%
2021/06/22	0	0.00	2	160.50	160.50	-2	1,198	-0.17%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/08	1	159.00	1	159.50	159.50	0	1,453	0.00%
2021/06/07	2.2	160.43	1	160.50	160.50	1.2	1,454	0.09%
2021/06/04	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2021/05/26	0.1	166.00	0	0.00	166.00	0.1	1,440	0.01%
2021/05/24	1	160.50	0	0.00	160.50	1	1,432	0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/20	0	0.00	2	159.50	160.00	-2	1,453	-0.14%
2021/05/19	2	158.75	0	0.00	159.50	2	1,461	0.14%
2021/05/18	1	155.50	1	159.50	160.00	0	1,487	0.00%
2021/05/14	0	0.00	1	166.50	163.00	-1	1,474	-0.07%
2021/05/13	0	0.00	5	164.10	164.50	-5	1,464	-0.34%
2021/05/12	4	160.00	0	0.00	165.00	4	1,449	0.28%
2021/05/11	2	166.25	0	0.00	166.50	2	1,406	0.14%
2021/04/27	0	0.00	10	165.70	165.50	-10	1,323	-0.76%
2021/04/26	0	0.00	60	168.56	168.00	-60	1,317	-4.56%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	175.50	1	172.50	167.50	0	1,315	0.00%
2021/04/21	2	175.00	0	0.00	172.50	2	1,294	0.15%
2021/04/20	50	180.00	1	179.00	179.50	49	1,273	3.85%
2021/04/19	19	182.58	6	181.25	177.00	13	1,238	1.05%
2021/04/13	0	0.00	16	164.91	164.00	-16	1,278	-1.25%
2021/04/12	0	0.00	23	166.33	165.50	-23	1,279	-1.80%
2021/04/09	0	0.00	9	174.72	170.00	-9	1,270	-0.71%
2021/04/08	7	175.43	6	175.67	175.50	1	1,285	0.08%
2021/04/07	2	178.50	0	0.00	178.50	2	1,322	0.15%
2021/04/06	1	175.50	3	176.50	176.00	-2	1,278	-0.16%
2021/03/29	12	174.83	0	0.00	171.50	12	1,215	0.99%
2021/03/26	12	169.71	0	0.00	171.00	12	1,189	1.01%
2021/03/25	10	168.50	0	0.00	168.50	10	1,169	0.86%
2021/03/24	2	167.00	0	0.00	166.00	2	1,143	0.17%
2021/03/22	5	164.00	2	166.00	166.00	3	1,144	0.26%
2021/03/19	6	161.75	5	161.70	161.50	1	1,152	0.09%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	8	172.50	2	172.75	169.50	6	1,098	0.55%
2021/03/15	4	165.38	1	164.00	162.50	3	1,022	0.29%
2021/03/05	1	150.50	0	0.00	151.00	1	1,002	0.10%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/05	0	0.00	1	143.50	143.00	-1	1,338	-0.07%
2021/02/03	1	148.50	1	148.00	148.50	0	1,326	0.00%
2021/01/27	0	0.00	10	156.00	156.50	-10	1,355	-0.74%
2021/01/21	11	155.45	3	154.67	155.50	8	1,350	0.59%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	20	162.10	164.50	-20	1,318	-1.52%
2021/01/15	0	0.00	1	160.00	160.00	-1	1,303	-0.08%
2021/01/12	5	164.00	27	162.13	162.00	-22	1,283	-1.71%
2021/01/11	6	161.58	8	162.25	166.00	-2	1,273	-0.16%
2021/01/08	4	174.50	0	0.00	172.50	4	1,225	0.33%
2021/01/07	12	180.08	1	180.00	177.00	11	1,193	0.92%
2021/01/06	5	177.50	5	178.70	178.00	0	1,158	0.00%
2021/01/05	0	0.00	1	168.50	169.00	-1	1,075	-0.09%
2020/12/31	4	175.75	3	173.17	172.00	1	1,092	0.09%
2020/12/30	16	173.53	0	0.00	175.00	16	1,056	1.51%
2020/12/23	3	165.50	0	0.00	166.00	3	992	0.30%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	1	163.00	0	0.00	166.00	1	1,007	0.10%
2020/12/15	0	0.00	1	169.00	168.50	-1	1,019	-0.10%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/09	1	174.00	0	0.00	172.00	1	1,042	0.10%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	2	175.25	0	0.00	174.00	2	1,123	0.18%
2020/11/30	1	179.50	0	0.00	177.50	1	1,119	0.09%
2020/11/25	2	180.25	0	0.00	179.00	2	1,115	0.18%
2020/11/23	5	179.50	0	0.00	183.00	5	1,072	0.47%
2020/11/20	2	185.00	1	180.00	181.00	1	1,046	0.10%
2020/11/19	25	180.22	27	181.15	183.00	-2	980	-0.20%
2020/11/18	0	0.00	2	170.50	171.00	-2	823	-0.24%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/09	6	160.00	0	0.00	160.00	6	878	0.68%
2020/11/03	1	150.00	0	0.00	152.00	1	934	0.11%
2020/10/08	0	0.00	3	165.50	166.00	-3	1,260	-0.24%
2020/09/28	1	169.50	1	167.50	168.00	0	1,664	0.00%
2020/09/25	0	0.00	20	165.78	167.00	-20	1,742	-1.15%
2020/09/24	0	0.00	7	171.79	171.50	-7	1,792	-0.39%
2020/09/23	3	179.67	4	176.13	176.50	-1	1,816	-0.06%
2020/09/22	1	175.50	0	0.00	175.00	1	1,829	0.05%
2020/09/16	30	180.58	1	180.00	178.50	29	1,880	1.54%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/14	2	173.00	0	0.00	172.00	2	1,968	0.10%
2020/09/08	1	172.50	2	172.75	170.50	-1	2,012	-0.05%
2020/09/04	0	0.00	1	164.00	163.50	-1	1,992	-0.05%
2020/09/01	0	0.00	2	167.00	164.00	-2	2,087	-0.10%
2020/08/28	1	167.50	0	0.00	166.50	1	2,397	0.04%
2020/08/21	3	167.00	5	163.50	166.00	-2	2,510	-0.08%
2020/08/20	2	161.75	0	0.00	162.00	2	2,525	0.08%
2020/08/19	0	0.00	3	171.00	167.50	-3	2,541	-0.12%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	2	178.50	0	0.00	177.00	2	2,785	0.07%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/06	0	0.00	1	188.00	188.50	-1	3,021	-0.03%
2020/08/05	0	0.00	1	189.00	190.00	-1	3,047	-0.03%
2020/08/04	3	186.67	0	0.00	186.00	3	3,071	0.10%
2020/08/03	0	0.00	20	186.15	186.00	-20	3,175	-0.63%
2020/07/23	1	201.50	1	204.50	202.00	0	4,023	0.00%
2020/07/22	3	204.33	5	204.40	201.00	-2	4,052	-0.05%
2020/07/21	1	198.50	2	200.25	199.00	-1	4,075	-0.02%
2020/07/20	2	195.50	0	0.00	199.00	2	4,103	0.05%
2020/07/17	2	199.00	0	0.00	196.50	2	4,127	0.05%
2020/07/16	0	0.00	5	194.50	196.50	-5	4,166	-0.12%
2020/07/14	6	196.42	0	0.00	195.50	6	4,325	0.14%
2020/07/13	0	0.00	2	196.25	198.50	-2	4,364	-0.05%
2020/07/10	3	195.00	1	193.50	192.50	2	4,382	0.05%
2020/07/09	3	200.17	0	0.00	196.00	3	4,382	0.07%
2020/07/08	6	199.25	5	199.80	200.00	1	4,358	0.02%
2020/07/07	11	210.50	8	207.69	205.00	3	4,328	0.07%
2020/07/06	16	201.47	1	203.50	201.50	15	4,197	0.36%
2020/07/03	6	199.33	3	199.17	197.00	3	4,211	0.07%
2020/07/02	1	195.00	12	195.71	196.00	-11	4,231	-0.26%
2020/07/01	0	0.00	1	197.00	196.00	-1	4,278	-0.02%
2020/06/29	0	0.00	1	194.00	192.00	-1	4,325	-0.02%
2020/06/24	1	195.50	1	198.00	195.00	0	4,347	0.00%
2020/06/23	0	0.00	2	194.00	193.00	-2	4,385	-0.05%
2020/06/22	2	195.25	10	193.70	194.00	-8	4,435	-0.18%
2020/06/19	11	198.09	1	195.50	196.00	10	4,510	0.22%
2020/06/18	0	0.00	16	193.28	193.00	-16	4,478	-0.36%
2020/06/17	2	192.75	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/15	16	190.03	0	0.00	188.00	16	4,691	0.34%
2020/06/12	1	181.00	0	0.00	188.00	1	4,730	0.02%
2020/06/09	1	192.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	0	0.00	1	201.00	195.00	-1	4,822	-0.02%
2020/06/05	12	200.29	14	200.89	199.00	-2	4,768	-0.04%
2020/06/04	1	191.00	2	191.75	193.50	-1	4,510	-0.02%
2020/06/03	2	191.25	0	0.00	191.00	2	4,490	0.04%
2020/05/28	2	187.25	11	188.86	186.00	-9	4,463	-0.20%
2020/05/27	0	0.00	1	190.50	190.00	-1	4,451	-0.02%
2020/05/26	2	188.25	0	0.00	189.00	2	4,448	0.04%
2020/05/25	6	191.50	5	192.90	191.50	1	4,423	0.02%
2020/05/22	9	190.33	7	190.14	188.00	2	4,368	0.05%
2020/05/20	4	191.25	1	196.00	188.50	3	4,374	0.07%
2020/05/19	2	190.00	3	192.33	193.00	-1	4,323	-0.02%
2020/05/14	2	181.75	6	186.00	181.00	-4	4,118	-0.10%
2020/05/13	3	184.50	0	0.00	184.00	3	4,104	0.07%
2020/05/12	2	183.75	1	184.00	183.00	1	4,118	0.02%
2020/05/08	2	188.00	3	187.00	185.50	-1	4,143	-0.02%
2020/05/07	3	193.67	0	0.00	193.50	3	4,060	0.07%
2020/05/06	17	197.00	4	200.00	196.50	13	4,082	0.32%
2020/05/04	0	0.00	1	187.00	186.50	-1	3,893	-0.03%
2020/04/30	0	0.00	3	189.17	191.50	-3	3,876	-0.08%
2020/04/29	6	186.67	6	189.83	190.00	0	3,783	0.00%
2020/04/28	4	174.00	6	173.58	179.50	-2	3,582	-0.06%
2020/04/24	7	164.29	8	163.13	164.50	-1	3,356	-0.03%
2020/04/23	2	164.00	0	0.00	166.00	2	3,265	0.06%
2020/04/22	4	162.50	0	0.00	164.00	4	3,218	0.12%
2020/04/21	2	163.00	0	0.00	161.50	2	3,211	0.06%
2020/04/20	0	0.00	8	159.50	166.00	-8	3,165	-0.25%
2020/04/17	2	164.50	1	167.50	161.00	1	3,081	0.03%
2020/04/16	1	164.50	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	170.50	5	169.30	168.50	-4	2,975	-0.13%
2020/04/14	0	0.00	3	167.67	167.00	-3	2,944	-0.10%
2020/04/13	0	0.00	1	167.00	163.50	-1	2,963	-0.03%
2020/04/09	1	165.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	3	167.00	1	164.00	167.00	2	2,873	0.07%
2020/04/07	3	163.33	1	165.50	164.00	2	2,790	0.07%
2020/04/06	2	156.00	3	157.50	160.00	-1	2,725	-0.04%
2020/04/01	0	0.00	2	148.75	150.00	-2	2,669	-0.07%
2020/03/31	1	151.50	2	150.00	148.00	-1	2,639	-0.04%
2020/03/27	3	153.50	2	155.50	147.50	1	2,581	0.04%
2020/03/25	5	150.80	4	149.75	149.50	1	2,551	0.04%
2020/03/24	1	139.00	2	141.50	142.50	-1	2,627	-0.04%
2020/03/23	3	132.00	3	133.00	134.00	0	2,565	0.00%
2020/03/19	3	123.83	2	124.50	121.50	1	2,492	0.04%
2020/03/18	5	138.60	4	134.25	129.00	1	2,401	0.04%
2020/03/17	6	142.25	3	138.50	134.00	3	2,422	0.12%
2020/03/13	3	163.17	0	0.00	164.50	3	2,374	0.13%
2020/03/12	3	187.50	3	192.00	181.00	0	2,423	0.00%
2020/03/11	0	0.00	2	206.00	201.00	-2	2,436	-0.08%
2020/03/02	3	206.50	3	208.00	210.50	0	2,584	0.00%
2020/02/26	4	223.88	0	0.00	221.00	4	2,608	0.15%
2020/02/24	2	230.25	1	230.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	235.00	237.00	-2	2,832	-0.07%
2020/02/20	5	229.50	3	232.00	229.50	2	2,791	0.07%
2020/02/19	1	223.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	0	0.00	2	222.25	221.00	-2	2,833	-0.07%
2020/02/17	2	224.00	0	0.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	2	228.00	228.00	-2	2,965	-0.07%
2020/02/13	4	226.88	1	229.50	228.50	3	2,986	0.10%
2020/02/12	4	224.38	0	0.00	223.00	4	3,012	0.13%
2020/02/11	0	0.00	1	219.00	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	1	206.50	210.00	-1	3,246	-0.03%
2020/02/07	0	0.00	1	216.50	211.00	-1	3,270	-0.03%
2020/02/06	0	0.00	1	208.50	209.00	-1	3,222	-0.03%
2020/02/05	0	0.00	1	208.00	203.00	-1	3,302	-0.03%
2020/02/04	1	204.00	1	203.50	207.00	0	3,451	0.00%
2020/01/31	0	0.00	1	201.00	200.00	-1	3,682	-0.03%
2020/01/30	1	222.00	0	0.00	211.50	1	3,665	0.03%
2020/01/16	1	232.00	0	0.00	234.50	1	3,923	0.03%
2020/01/10	0	0.00	2	229.00	229.00	-2	4,118	-0.05%
2020/01/09	0	0.00	1	233.50	232.00	-1	4,172	-0.02%
2020/01/08	0	0.00	2	236.00	233.50	-2	4,195	-0.05%
2020/01/07	7	236.93	7	238.00	236.50	0	4,343	0.00%
2020/01/03	3	243.00	0	0.00	237.00	3	4,342	0.07%
2019/12/31	0	0.00	2	236.50	236.50	-2	4,436	-0.05%
2019/12/30	1	240.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	239.50	0	0.00	239.50	1	4,509	0.02%
2019/12/26	0	0.00	1	237.00	237.50	-1	4,502	-0.02%
2019/12/24	1	231.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	2	232.50	5	233.30	230.50	-3	4,634	-0.06%
2019/12/20	2	239.50	4	242.25	236.50	-2	4,691	-0.04%
2019/12/19	1	250.00	0	0.00	245.50	1	4,644	0.02%
2019/12/17	4	240.38	0	0.00	238.50	4	4,512	0.09%
2019/12/16	2	237.00	0	0.00	236.50	2	4,525	0.04%
2019/12/13	2	238.50	2	243.00	236.00	0	4,526	0.00%
2019/12/12	2	243.00	1	244.00	243.00	1	4,504	0.02%
2019/12/11	1	240.50	0	0.00	240.00	1	4,472	0.02%
2019/12/04	1	230.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	232.00	0	0.00	232.00	1	4,592	0.02%
2019/11/26	1	236.00	1	235.50	235.00	0	4,796	0.00%
2019/11/22	2	233.75	3	237.17	231.00	-1	4,939	-0.02%
2019/11/21	2	222.50	2	225.50	241.00	0	4,893	0.00%
2019/11/18	0	0.00	1	237.50	236.00	-1	4,782	-0.02%
2019/11/15	1	241.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	2	248.50	1	246.00	245.00	1	4,851	0.02%
2019/11/13	2	248.50	2	249.00	247.00	0	4,851	0.00%
2019/11/12	1	240.00	2	241.00	240.00	-1	4,778	-0.02%
2019/11/11	0	0.00	1	235.00	240.00	-1	4,828	-0.02%
2019/11/08	1	244.00	0	0.00	238.00	1	4,792	0.02%
2019/11/07	1	256.50	24	248.35	242.00	-23	4,731	-0.49%
2019/11/06	0	0.00	5	265.60	265.00	-5	4,587	-0.11%
2019/11/05	6	267.50	0	0.00	271.00	6	4,667	0.13%
2019/11/04	3	268.17	1	265.00	265.00	2	4,659	0.04%
2019/11/01	4	266.50	0	0.00	263.50	4	4,595	0.09%
2019/10/31	4	277.75	0	0.00	274.50	4	4,467	0.09%
2019/10/30	3	295.67	3	294.83	296.50	0	4,273	0.00%
2019/10/29	5	304.80	5	309.50	304.00	0	4,261	0.00%
2019/10/25	16	308.59	2	311.00	309.00	14	4,174	0.34%
2019/10/24	4	309.75	5	312.30	314.00	-1	4,171	-0.02%
2019/10/23	6	297.75	4	296.88	299.50	2	4,089	0.05%
2019/10/22	4	292.75	4	297.00	290.00	0	4,089	0.00%
2019/10/21	1	287.50	0	0.00	293.50	1	4,081	0.02%
2019/10/17	2	286.75	0	0.00	289.50	2	4,199	0.05%
2019/10/16	3	281.50	2	285.50	279.00	1	4,172	0.02%
2019/10/15	4	286.75	4	289.88	285.50	0	4,213	0.00%
2019/10/14	3	278.17	5	278.80	277.50	-2	4,193	-0.05%
2019/10/09	9	278.78	1	277.50	275.50	8	4,285	0.19%
2019/10/08	1	281.00	10	276.00	279.00	-9	4,325	-0.21%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	6	277.58	1	281.00	273.50	5	4,449	0.11%
2019/10/03	1	265.50	2	272.50	273.50	-1	4,416	-0.02%
2019/10/02	3	271.00	1	270.50	270.00	2	4,421	0.05%
2019/10/01	0	0.00	2	271.50	272.00	-2	4,478	-0.04%
2019/09/27	7	269.29	5	274.60	265.00	2	4,499	0.04%
2019/09/26	3	284.33	3	288.00	282.50	0	4,466	0.00%
2019/09/25	3	285.00	5	287.10	286.00	-2	4,524	-0.04%
2019/09/24	1	278.00	0	0.00	280.00	1	4,631	0.02%
2019/09/23	2	280.50	0.1	280.00	280.00	1.9	4,801	0.04%
2019/09/19	0	0.00	1	284.50	283.50	-1	4,849	-0.02%
2019/09/16	3	278.17	2	284.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	2	283.25	285.00	-2	4,967	-0.04%
2019/09/11	5	280.40	5	279.80	282.00	0	5,070	0.00%
2019/09/10	7	277.79	12	273.25	278.00	-5	5,102	-0.10%
2019/09/09	6	283.33	6	278.50	279.50	0	5,137	0.00%
2019/09/06	0	0.00	16	274.72	280.00	-16	5,121	-0.31%
2019/09/05	8	288.00	5	291.20	285.00	3	5,105	0.06%
2019/09/04	3.1	289.03	5	289.00	290.00	-1.9	5,057	-0.04%
2019/09/03	3	283.50	4	284.25	287.00	-1	5,106	-0.02%
2019/09/02	6	274.92	3	272.17	281.00	3	5,146	0.06%
2019/08/30	5	264.20	5	265.40	266.50	0	5,125	0.00%
2019/08/28	2	268.25	1	266.50	269.00	1	5,299	0.02%
2019/08/27	0	0.00	4	255.00	262.50	-4	5,312	-0.08%
2019/08/26	1	256.50	1	250.50	249.50	0	5,447	0.00%
2019/08/23	5	259.90	5	259.60	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	257.50	258.50	-1	5,564	-0.02%
2019/08/21	1	251.00	0	0.00	256.50	1	5,700	0.02%
2019/08/20	6	253.33	4	256.25	251.00	2	5,910	0.03%
2019/08/19	3	252.83	4	253.00	254.50	-1	6,017	-0.02%
2019/08/16	3	245.50	2	244.50	245.50	1	6,044	0.02%
2019/08/15	1	239.00	1	242.50	244.50	0	6,130	0.00%
2019/08/14	0	0.00	2	242.25	240.00	-2	6,231	-0.03%
2019/08/13	1	238.50	1	238.00	235.00	0	6,284	0.00%
2019/08/12	1	235.50	2	230.75	235.00	-1	6,411	-0.02%
2019/08/08	2	225.25	0	0.00	230.00	2	6,462	0.03%
2019/08/07	3	225.67	4	223.75	220.00	-1	6,611	-0.02%
2019/08/06	0	0.00	5	207.00	210.50	-5	6,693	-0.07%
2019/08/05	1	215.50	0	0.00	212.00	1	6,778	0.01%
2019/08/01	0	0.00	1	221.00	219.00	-1	7,121	-0.01%
2019/07/31	0	0.00	1	223.00	223.00	-1	7,175	-0.01%
2019/07/30	1	217.50	0	0.00	217.50	1	7,209	0.01%
2019/07/29	2	222.75	1	219.50	222.00	1	7,254	0.01%
2019/07/26	2	223.25	19	217.37	222.00	-17	7,360	-0.23%
2019/07/25	8	218.00	0	0.00	218.50	8	7,387	0.11%
2019/07/24	0	0.00	1	222.00	223.50	-1	7,469	-0.01%
2019/07/23	2	224.50	2	225.00	227.00	0	7,558	0.00%
2019/07/22	1	219.50	1	221.00	219.50	0	7,585	0.00%
2019/07/18	0	0.00	1	238.00	234.00	-1	7,522	-0.01%
2019/07/17	4	234.50	1	232.50	234.00	3	7,585	0.04%
2019/07/16	4	240.63	5	239.60	241.50	-1	7,621	-0.01%
2019/07/15	1	251.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	2	248.00	2	251.00	249.00	0	7,551	0.00%
2019/07/11	3	247.33	3	246.83	250.00	0	7,537	0.00%
2019/07/10	1	234.50	3	232.50	235.00	-2	7,471	-0.03%
2019/07/09	1	244.50	0	0.00	239.00	1	7,501	0.01%
2019/07/05	10	244.25	1	246.50	242.00	9	7,622	0.12%
2019/07/04	0	0.00	11	248.50	250.50	-11	7,672	-0.14%
2019/07/03	0	0.00	1	251.00	248.00	-1	7,733	-0.01%
2019/07/02	1	257.50	2	260.25	248.00	-1	7,831	-0.01%
2019/07/01	2	257.50	10	256.50	253.00	-8	7,872	-0.10%
2019/06/28	7	242.79	15	242.60	242.50	-8	7,917	-0.10%
2019/06/26	0	0.00	1	228.00	232.50	-1	7,910	-0.01%
2019/06/25	0	0.00	5	237.20	229.00	-5	7,972	-0.06%
2019/06/24	5	233.50	0	0.00	238.50	5	8,121	0.06%
2019/06/21	2	240.00	2	237.75	235.50	0	8,232	0.00%
2019/06/19	1	249.00	1	247.00	242.50	0	8,222	0.00%
2019/06/18	1	244.00	1	241.00	243.00	0	8,163	0.00%
2019/06/17	2	238.25	4	241.63	243.00	-2	8,214	-0.02%
2019/06/14	2	236.50	2	238.25	235.50	0	8,362	0.00%
2019/06/13	3	241.33	2	236.50	240.50	1	8,470	0.01%
2019/06/12	1	242.00	1	242.00	240.00	0	8,746	0.00%
2019/06/11	4	245.38	4	244.25	244.50	0	8,819	0.00%
2019/06/10	1	240.50	2	241.25	242.00	-1	8,819	-0.01%
2019/06/06	2	230.25	0	0.00	235.50	2	8,777	0.02%
2019/06/05	1	230.00	14	236.64	227.00	-13	8,750	-0.15%
2019/06/04	2	230.25	3	232.33	232.00	-1	8,718	-0.01%
2019/06/03	13	230.04	3	228.00	232.00	10	8,800	0.11%
2019/05/31	6	219.42	15	224.17	226.00	-9	8,804	-0.10%
2019/05/30	1	213.00	3	210.67	213.50	-2	8,684	-0.02%
2019/05/29	5	210.80	1	209.50	212.50	4	8,725	0.05%
2019/05/28	4	212.75	14	211.54	211.00	-10	8,791	-0.11%
2019/05/27	32	206.38	12	207.54	207.00	20	8,780	0.23%
2019/05/24	5	218.60	5	233.40	218.00	0	8,745	0.00%
2019/05/23	1	232.50	1	229.00	235.50	0	8,836	0.00%
2019/05/22	0	0.00	5	236.00	232.00	-5	8,785	-0.06%
2019/05/21	14	231.89	7	230.57	236.00	7	8,790	0.08%
2019/05/20	8	223.13	8	223.13	234.00	0	8,744	0.00%
2019/05/17	5	230.70	3	232.33	228.00	2	8,717	0.02%
2019/05/16	1	249.50	2	247.50	244.00	-1	8,747	-0.01%
2019/05/15	10	248.00	23	251.02	246.50	-13	8,841	-0.15%
2019/05/14	10	240.05	17	243.56	252.00	-7	8,826	-0.08%
2019/05/10	7	231.57	6	231.08	227.50	1	8,843	0.01%
2019/05/09	3	248.50	16	254.53	240.00	-13	8,825	-0.15%
2019/05/08	2	253.25	3	254.67	259.50	-1	8,744	-0.01%
2019/05/07	3	259.83	0	0.00	260.00	3	8,745	0.03%
2019/05/03	1	264.00	33	250.23	261.50	-32	8,796	-0.36%
2019/05/02	1	251.50	0	0.00	255.00	1	8,886	0.01%
2019/04/30	1	254.00	3	246.67	259.00	-2	8,967	-0.02%
2019/04/29	7	257.43	9	256.50	249.50	-2	8,959	-0.02%
2019/04/26	1	279.00	1	277.50	277.00	0	8,970	0.00%
2019/04/25	1	273.00	0	0.00	275.00	1	9,071	0.01%
2019/04/24	1	278.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	2	276.75	0	0.00	285.00	2	9,240	0.02%
2019/04/22	4	292.00	0	0.00	288.50	4	9,279	0.04%
2019/04/19	3	293.83	5	292.90	295.00	-2	9,271	-0.02%
2019/04/17	1	283.50	2	280.00	280.00	-1	9,419	-0.01%
2019/04/16	3	282.67	2	281.50	282.00	1	9,648	0.01%
2019/04/15	1	281.50	4	280.75	273.00	-3	9,694	-0.03%
2019/04/12	1	266.00	2	265.25	265.50	-1	9,791	-0.01%
2019/04/11	2	262.25	3	261.50	257.00	-1	9,902	-0.01%
2019/04/10	3	261.33	1	261.00	257.00	2	10,040	0.02%
2019/04/09	1	268.00	0	0.00	269.00	1	10,176	0.01%
2019/04/03	3	267.83	4	265.25	263.50	-1	10,533	-0.01%
2019/04/02	4	261.63	3	260.00	267.00	1	10,583	0.01%
2019/04/01	1	240.50	5	244.70	247.50	-4	10,473	-0.04%
2019/03/29	1	238.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	1	244.00	0	0.00	238.00	1	10,791	0.01%
2019/03/27	5	243.60	7	244.00	242.00	-2	11,044	-0.02%
2019/03/26	3	234.33	8	234.25	239.00	-5	11,089	-0.05%
2019/03/25	1	224.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	2	231.00	0	0.00	228.00	2	11,171	0.02%
2019/03/21	6	226.33	6	225.58	226.00	0	11,459	0.00%
2019/03/20	0	0.00	2	230.00	230.00	-2	11,664	-0.02%
2019/03/19	10	223.70	3	237.67	229.00	7	11,779	0.06%
2019/03/18	2	228.00	1	228.50	230.00	1	11,796	0.01%
2019/03/15	8	225.94	6	227.25	223.00	2	12,036	0.02%
2019/03/14	0	0.00	2	221.00	217.00	-2	11,887	-0.02%
2019/03/13	3	214.33	0	0.00	215.00	3	11,950	0.03%
2019/03/12	1	216.00	7	217.64	212.50	-6	11,977	-0.05%
2019/03/11	1	215.50	1	217.00	217.00	0	12,032	0.00%
2019/03/08	3	213.50	3	211.67	217.00	0	12,102	0.00%
2019/03/07	14	212.64	5	213.80	212.00	9	12,116	0.07%
2019/03/06	3	221.67	5	218.50	220.50	-2	12,089	-0.02%
2019/03/05	10	214.40	0	0.00	213.00	10	12,016	0.08%
2019/03/04	4	223.38	0	0.00	220.00	4	12,086	0.03%
2019/02/27	2	216.50	2	215.25	213.00	0	11,987	0.00%
2019/02/26	1	211.50	1	213.50	211.00	0	11,909	0.00%
2019/02/25	4	220.75	4	226.00	220.00	0	11,861	0.00%
2019/02/22	4	203.50	5	209.50	220.50	-1	11,823	-0.01%
2019/02/20	2	201.75	7	199.79	197.50	-5	11,651	-0.04%
2019/02/19	3	197.33	2	198.00	198.00	1	11,614	0.01%
2019/02/18	3	199.83	4	201.50	202.00	-1	11,589	-0.01%
2019/02/15	6	199.08	3	197.67	198.00	3	11,485	0.03%
2019/02/14	0	0.00	3	214.67	207.50	-3	11,294	-0.03%
2019/02/13	14	228.07	17	229.71	220.50	-3	11,111	-0.03%
2019/02/12	7	225.64	1	226.00	223.50	6	10,921	0.05%
2019/02/11	8	208.50	7	215.71	220.00	1	10,777	0.01%
2019/01/30	7	195.29	13	195.46	200.00	-6	10,609	-0.06%
2019/01/29	1	186.50	2	188.75	189.50	-1	10,427	-0.01%
2019/01/28	1	183.50	1	189.00	183.50	0	10,354	0.00%
2019/01/25	2	186.75	2	187.50	187.00	0	10,319	0.00%
2019/01/24	0	0.00	1	181.50	183.00	-1	10,208	-0.01%
2019/01/23	1	179.50	3	178.00	182.00	-2	10,139	-0.02%
2019/01/22	3	181.17	0	0.00	177.00	3	9,931	0.03%
2019/01/21	1	183.00	2	183.00	186.50	-1	9,776	-0.01%
2019/01/18	4	185.63	0	0.00	182.50	4	9,662	0.04%
2019/01/17	1	191.50	7	191.79	191.00	-6	9,516	-0.06%
2019/01/16	0	0.00	2	189.00	188.00	-2	9,336	-0.02%
2019/01/15	3	181.00	5	182.80	188.00	-2	9,210	-0.02%
2019/01/14	18	182.94	15	181.73	178.00	3	9,043	0.03%
2019/01/11	5	193.40	4	195.25	190.00	1	8,916	0.01%
2019/01/10	0	0.00	1	192.00	192.50	-1	8,818	-0.01%
2019/01/09	13	193.88	12	194.88	193.00	1	8,722	0.01%
2019/01/08	29	192.45	27	190.43	192.00	2	8,552	0.02%
2019/01/07	6	178.75	11	179.14	180.00	-5	8,280	-0.06%
2019/01/04	18	174.78	16	174.69	172.00	2	8,204	0.02%
2019/01/03	7	185.29	8	186.63	184.50	-1	7,999	-0.01%
2019/01/02	16	189.84	9	191.11	186.00	7	7,802	0.09%
2018/12/28	8	202.00	7	202.43	201.00	1	7,601	0.01%
2018/12/27	15	208.07	12	211.88	201.50	3	7,382	0.04%
2018/12/26	3	200.00	3	198.17	214.00	0	7,077	0.00%
2018/12/25	9	205.78	0	0.00	199.00	9	6,768	0.13%
2018/12/24	1	218.50	1	217.50	221.00	0	6,583	0.00%
2018/12/22	1	217.00	1	224.00	221.00	0	6,461	0.00%
2018/12/21	9	221.28	6	217.58	216.00	3	6,299	0.05%
2018/12/20	14	218.07	15	216.43	218.00	-1	5,940	-0.02%
2018/12/19	0	0.00	9	201.00	204.50	-9	5,594	-0.16%
2018/12/18	38	191.61	7	189.93	186.00	31	5,376	0.58%
2018/12/14	7	216.07	7	219.93	228.00	0	5,292	0.00%
2018/12/13	8	202.75	8	209.06	211.50	0	4,955	0.00%
2018/12/12	2	185.75	4	187.50	192.50	-2	4,703	-0.04%
2018/12/11	13	180.42	1	181.00	184.00	12	4,496	0.27%
2018/12/10	7	177.86	27	180.24	179.00	-20	4,288	-0.47%
2018/12/07	10	169.75	49	182.32	181.00	-39	3,934	-0.99%
2018/12/06	18	160.42	9	163.50	166.00	9	3,800	0.24%
2018/12/05	14	177.71	1	183.00	168.00	13	3,707	0.35%
2018/12/04	17	179.97	0	0.00	186.50	17	3,619	0.47%
2018/12/03	4	172.25	3	178.83	176.50	1	3,522	0.03%
2018/11/30	22	170.34	7	167.00	166.00	15	3,427	0.44%
2018/11/29	9	159.44	13	164.54	169.00	-4	3,367	-0.12%
2018/11/28	4	155.00	1	159.00	154.00	3	3,218	0.09%
2018/11/27	0	0.00	1	158.00	156.00	-1	3,175	-0.03%
2018/11/22	2	147.50	3	147.33	149.00	-1	2,925	-0.03%
2018/11/21	4	139.88	17	144.26	145.50	-13	2,828	-0.46%
2018/11/20	3	132.17	13	134.31	132.50	-10	2,708	-0.37%
2018/11/16	3	125.33	4	124.38	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	2	120.00	117.50	-2	2,548	-0.08%
2018/11/14	1	113.00	1	112.50	111.50	0	2,544	0.00%
2018/11/12	1	112.00	1	112.50	111.50	0	2,636	0.00%
2018/11/08	0	0.00	15	110.33	107.00	-15	2,714	-0.55%
2018/11/07	8	107.00	9	107.39	109.50	-1	2,726	-0.04%
2018/11/06	2	107.00	0	0.00	103.00	2	2,757	0.07%
2018/11/05	1	109.00	1	108.50	108.50	0	2,804	0.00%
2018/10/26	0	0.00	5	93.28	92.00	-5	2,890	-0.17%
2018/10/25	6	91.45	0	0.00	90.80	6	2,885	0.21%
2018/10/24	1	97.90	6	98.28	99.20	-5	2,858	-0.17%
2018/10/23	4	97.95	0	0.00	96.20	4	2,848	0.14%
2018/10/22	2	102.50	3	103.50	101.00	-1	2,842	-0.04%
2018/10/19	2	100.00	2	101.00	101.50	0	2,837	0.00%
2018/10/17	2	102.25	0	0.00	100.50	2	2,831	0.07%
2018/10/16	4	100.13	3	98.83	101.00	1	2,816	0.04%
2018/10/15	20	95.63	15	94.00	94.90	5	2,789	0.18%
2018/10/12	0	0.00	1	96.40	96.20	-1	2,795	-0.04%
2018/10/11	3	89.03	1	88.40	88.30	2	2,773	0.07%
2018/10/09	11	99.40	2	98.45	98.10	9	2,796	0.32%
2018/10/08	0	0.00	9	101.00	101.50	-9	2,790	-0.32%
2018/10/05	11	104.18	7	105.43	100.00	4	2,801	0.14%
2018/10/03	2	109.00	20	108.63	108.50	-18	2,781	-0.65%
2018/10/02	10	113.00	0	0.00	113.00	10	2,786	0.36%
2018/10/01	3	114.00	3	113.00	114.00	0	2,790	0.00%
2018/09/27	0	0.00	24	114.29	110.50	-24	2,803	-0.86%
2018/09/26	3	111.50	7	112.00	113.50	-4	2,818	-0.14%
2018/09/25	29	107.97	20	108.00	109.50	9	2,799	0.32%
2018/09/21	27	106.07	24	102.96	110.00	3	2,765	0.11%
2018/09/20	5	109.50	23	105.91	105.00	-18	2,666	-0.68%
2018/09/19	1	118.00	5	118.20	116.50	-4	2,554	-0.16%
2018/09/18	11	114.45	11	115.05	117.00	0	2,543	0.00%
2018/09/17	7	113.71	7	115.86	117.00	0	2,521	0.00%
2018/09/14	10	118.50	15	115.77	118.00	-5	2,519	-0.20%
2018/09/13	7	117.21	3	117.33	114.00	4	2,497	0.16%
2018/09/12	21	115.17	19	118.87	114.00	2	2,459	0.08%
2018/09/11	12	123.42	5	127.00	122.50	7	2,399	0.29%
2018/09/07	2	152.50	3	154.33	150.50	-1	2,247	-0.04%
2018/09/06	0	0.00	5	158.50	157.50	-5	2,210	-0.23%
2018/09/05	5	156.50	0	0.00	156.50	5	2,185	0.23%
2018/09/04	0	0.00	1	154.00	152.50	-1	2,135	-0.05%
2018/09/03	1	151.50	1	156.50	150.50	0	2,137	0.00%
2018/08/28	15	159.00	0	0.00	158.50	15	2,183	0.69%
2018/08/23	0	0.00	1	157.50	154.50	-1	2,208	-0.05%
2018/08/21	10	159.25	2	157.75	158.50	8	2,249	0.36%
2018/08/20	7	154.57	0	0.00	153.50	7	2,281	0.31%
2018/08/17	7	159.00	2	155.50	153.50	5	2,389	0.21%
2018/08/16	1	148.00	1	154.50	156.00	0	2,315	0.00%
2018/08/15	1	150.00	1	147.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1	147.00	150.50	-1	2,257	-0.04%
2018/08/13	3	146.33	5	146.00	144.00	-2	2,230	-0.09%
2018/08/10	21	155.40	22	152.11	152.00	-1	2,188	-0.05%
2018/08/09	7	150.71	0	0.00	152.50	7	2,164	0.32%
2018/08/08	6	150.00	2	151.25	149.50	4	2,113	0.19%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/08/02	0	0.00	1	137.50	134.50	-1	2,031	-0.05%
2018/08/01	2	138.00	2	138.50	139.00	0	2,023	0.00%
2018/07/30	1	135.00	1	135.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,044	-0.05%
2018/07/25	2	132.50	0	0.00	132.00	2	2,150	0.09%
2018/07/23	0	0.00	10	130.20	131.00	-10	2,163	-0.46%
2018/07/19	3	133.50	28	132.36	131.50	-25	2,196	-1.14%
2018/07/18	2	130.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	1	133.50	0	0.00	131.50	1	2,217	0.05%
2018/07/13	10	141.25	0	0.00	141.00	10	2,235	0.45%
2018/07/12	4	138.38	5	137.30	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	1	131.00	130.50	-1	2,314	-0.04%
2018/07/10	1	132.00	1	134.00	132.00	0	2,367	0.00%
2018/07/09	0	0.00	1	131.50	128.00	-1	2,373	-0.04%
2018/07/05	0	0.00	22	129.91	130.00	-22	2,493	-0.88%
2018/07/04	1	133.00	22	130.57	130.00	-21	2,546	-0.82%
2018/07/03	0	0.00	23	137.87	134.50	-23	2,558	-0.90%
2018/07/02	0	0.00	23	140.43	140.00	-23	2,629	-0.87%
2018/06/27	2	144.50	3	143.33	142.50	-1	2,624	-0.04%
2018/06/25	1	140.00	22	138.45	138.00	-21	2,611	-0.80%
2018/06/14	2	157.00	2	157.00	157.00	0	2,560	0.00%
2018/06/13	30	163.50	4	161.25	161.00	26	2,567	1.01%
2018/06/11	10	167.00	0	0.00	165.00	10	2,553	0.39%
2018/06/08	0	0.00	3	165.50	163.50	-3	2,548	-0.12%
2018/06/07	4	167.38	4	167.25	165.50	0	2,558	0.00%
2018/06/06	6	163.17	3	162.33	162.50	3	2,524	0.12%
2018/06/05	22	161.91	0	0.00	159.50	22	2,564	0.86%
2018/06/04	11	160.86	12	161.79	162.00	-1	2,568	-0.04%
2018/05/30	37	158.22	5	159.20	159.50	32	2,540	1.26%
2018/05/29	1	155.00	4	155.88	153.50	-3	2,486	-0.12%
2018/05/28	25	160.22	2	160.00	159.50	23	2,463	0.93%
2018/05/25	7	148.50	12	152.79	156.50	-5	2,379	-0.21%
2018/05/24	3	142.00	0	0.00	143.00	3	2,247	0.13%
2018/05/23	1	140.50	4	140.50	138.50	-3	2,264	-0.13%
2018/05/22	7	144.86	5	144.40	143.50	2	2,303	0.09%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/18	1	140.50	3	143.67	140.50	-2	2,339	-0.09%
2018/05/17	10	143.90	4	142.75	143.00	6	2,403	0.25%
2018/05/16	1	138.50	1	139.50	138.50	0	2,556	0.00%
2018/05/15	4	141.63	0	0.00	138.50	4	2,678	0.15%
2018/05/11	1	139.00	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	4	136.00	138.00	-4	2,747	-0.15%
2018/05/09	4	136.50	0	0.00	133.00	4	2,721	0.15%
2018/05/07	0	0.00	1	136.00	134.00	-1	2,731	-0.04%
2018/05/04	1	134.00	2	133.50	135.00	-1	2,724	-0.04%
2018/05/03	3	133.17	1	146.00	130.50	2	2,693	0.07%
2018/05/02	2	148.50	1	146.00	145.00	1	2,656	0.04%
2018/04/27	0	0.00	1	139.00	140.50	-1	2,627	-0.04%
2018/04/26	1	137.00	2	142.25	136.00	-1	2,623	-0.04%
2018/04/25	1	142.00	2	138.50	141.00	-1	2,599	-0.04%
2018/04/24	4	134.75	4	133.88	134.00	0	2,587	0.00%
2018/04/23	1	139.00	2	145.00	138.50	-1	2,606	-0.04%
2018/04/20	5	140.90	4	139.00	145.00	1	2,562	0.04%
2018/04/19	0	0.00	3	140.67	136.50	-3	2,509	-0.12%
2018/04/18	4	141.13	2	141.50	140.50	2	2,509	0.08%
2018/04/17	4	133.13	8	134.38	135.00	-4	2,454	-0.16%
2018/04/16	0	0.00	2	132.50	130.00	-2	2,409	-0.08%
2018/04/13	2	138.00	0	0.00	136.00	2	2,389	0.08%
2018/04/11	3	138.33	2	132.00	134.00	1	2,462	0.04%
2018/04/10	3	153.33	1	157.50	143.50	2	2,357	0.08%
2018/04/09	1	157.50	3	159.17	157.50	-2	2,319	-0.09%
2018/04/03	18	150.44	17	154.00	154.00	1	2,298	0.04%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	2	146.75	150.50	-2	2,332	-0.09%
2018/03/23	1	145.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	1	150.00	0	0.00	149.00	1	2,366	0.04%
2018/03/19	0	0.00	1	149.00	153.50	-1	2,470	-0.04%
2018/03/16	5	151.50	0	0.00	151.00	5	2,505	0.20%
2018/03/15	3	156.00	0	0.00	156.50	3	2,563	0.12%
2018/03/14	1	156.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/09	1	148.00	1	150.50	145.00	0	2,830	0.00%
2018/03/08	1	155.50	1	152.50	153.00	0	2,826	0.00%
2018/03/07	24	152.98	0	0.00	151.50	24	2,915	0.82%
2018/03/06	12	163.58	0	0.00	162.50	12	2,908	0.41%
2018/03/05	1	169.00	3	171.50	168.00	-2	2,937	-0.07%
2018/03/02	1	162.50	2	164.75	166.00	-1	2,950	-0.03%
2018/03/01	0	0.00	1	166.00	165.50	-1	3,029	-0.03%
2018/02/27	0	0.00	1	167.00	163.00	-1	3,097	-0.03%
2018/02/26	0	0.00	5	162.50	165.00	-5	3,127	-0.16%
2018/02/22	2	162.75	1	162.50	162.00	1	3,147	0.03%
2018/02/21	0	0.00	2	168.50	169.50	-2	3,104	-0.06%
2018/02/12	4	160.88	6	161.75	161.00	-2	3,074	-0.07%
2018/02/09	2	156.25	19	153.95	157.50	-17	3,067	-0.55%
2018/02/08	27	171.61	20	168.78	165.50	7	3,057	0.23%
2018/02/07	1	194.00	0	0.00	182.50	1	2,890	0.03%
2018/02/06	0	0.00	2	210.00	198.00	-2	2,812	-0.07%
2018/02/05	3	215.00	0	0.00	220.00	3	2,781	0.11%
2018/02/02	1	213.50	0	0.00	214.50	1	2,812	0.04%
2018/01/31	0	0.00	1	218.00	221.00	-1	2,901	-0.03%
2018/01/30	2	220.75	0	0.00	218.50	2	2,914	0.07%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/25	0	0.00	1	240.50	224.00	-1	2,937	-0.03%
2018/01/24	1	230.00	0	0.00	230.50	1	2,902	0.03%
2018/01/18	3	231.50	3	228.00	226.50	0	2,970	0.00%
2018/01/17	21.1	234.11	0	0.00	231.50	21.1	2,955	0.71%
2018/01/12	0	223.00	1	226.00	223.00	-1	2,961	-0.03%
2018/01/11	0.1	218.50	1	218.00	217.50	-0.9	2,945	-0.03%
2018/01/10	1	222.50	1	222.50	221.50	0	2,956	0.00%
2018/01/09	3.1	218.05	3	223.33	219.00	0.1	2,951	0.00%
2018/01/08	18	226.00	1	229.00	220.50	17	2,921	0.58%
2018/01/05	1	246.00	1	246.00	244.50	0	2,843	0.00%
2018/01/04	1	238.00	1	237.00	239.50	0	2,843	0.00%
2018/01/03	0.1	237.50	0	0.00	238.00	0.1	2,879	0.00%
2018/01/02	0.1	233.00	0	0.00	232.00	0.1	2,861	0.00%