台灣銘板 (6593)-元大-古亭券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	82.38	82.10	-5	570	-0.88%
2024/11/21	0	0.00	1	83.50	82.00	-1	568	-0.18%
2024/11/19	1	80.10	0	0.00	80.10	1	556	0.18%
2024/11/15	1	81.20	0	0.00	79.20	1	560	0.18%
2024/11/14	0	0.00	0	81.90	79.80	0	558	0.00%
2024/11/13	0	86.00	0	0.00	84.90	0	552	0.00%
2024/11/12	0	85.26	0	84.90	85.00	0	549	0.00%
2024/11/07	0.2	99.13	0	0.00	96.60	0.2	516	0.03%
2024/11/06	5	97.40	0	0.00	96.10	5	468	1.07%
2024/11/05	2	95.00	2	93.20	91.70	0	435	0.00%
2024/11/04	0.1	91.50	0	0.00	94.90	0.1	394	0.01%
2024/11/01	0.1	91.50	0	0.00	90.40	0.1	355	0.02%
2024/10/30	0	92.96	0	0.00	88.00	0	318	0.00%
2024/10/29	1	82.50	1	86.20	86.20	0	248	0.00%
2024/10/24	0	0.00	1	78.90	81.90	-1	230	-0.43%
2024/10/23	1	79.40	0	0.00	79.60	1	209	0.48%
2024/10/01	0	0.00	5	83.20	82.90	-5	199	-2.49%
2024/09/25	0	0.00	1.3	93.10	93.10	-1.3	147	-0.85%
2024/09/06	0	0.00	0.7	71.33	70.90	-0.7	150	-0.48%
2024/08/29	0	88.40	0	0.00	79.80	0	162	0.02%
2024/08/21	0	91.90	0	0.00	92.40	0	187	0.01%
2024/08/19	0	93.00	0	0.00	91.20	0	189	0.01%
2024/08/15	0	85.00	0	0.00	86.00	0	184	0.02%
2024/08/12	0	86.30	0	0.00	86.00	0	195	0.02%
2024/08/09	0	84.00	0	0.00	84.50	0	198	0.02%
2024/08/08	0	83.18	0	0.00	84.00	0	201	0.00%
2024/08/07	1	84.90	0	0.00	85.10	1	209	0.50%
2024/08/01	0	92.20	0	0.00	92.00	0	222	0.01%
2024/07/31	0	88.96	0	0.00	87.30	0	223	0.01%
2024/07/29	0	89.40	0	0.00	84.20	0	224	0.02%
2024/07/26	0	87.89	0	0.00	87.00	0	224	0.01%
2024/07/23	0	90.00	0	0.00	90.40	0	227	0.01%
2024/07/22	0	87.30	1	86.70	88.90	-1	228	-0.43%
2024/07/17	1	97.21	0	0.00	96.90	1	234	0.43%
2024/07/15	0	100.00	0	0.00	99.30	0	248	0.00%
2024/07/11	0	101.00	1	101.00	99.80	-1	271	-0.36%
2024/07/10	0	99.80	0.1	95.30	99.80	-0.1	286	-0.02%
2024/07/09	1	97.30	0	0.00	97.00	1	287	0.35%
2024/07/05	0	103.66	0	0.00	103.00	0	302	0.01%
2024/07/04	0	105.00	0	0.00	104.50	0	320	0.00%
2024/07/03	0	102.50	0	0.00	101.50	0	336	0.01%
2024/07/02	0	104.50	0	0.00	102.00	0	343	0.00%
2024/07/01	0	103.50	0.1	103.00	102.50	0	370	-0.01%
2024/06/27	0	102.00	0	0.00	101.50	0	392	0.01%
2024/06/24	0	105.50	0	0.00	103.00	0	412	0.00%
2024/06/21	0	105.50	0	0.00	106.00	0	424	0.00%
2024/06/20	0	107.00	0	0.00	107.00	0	448	0.00%
2024/06/19	0	106.50	0	0.00	105.00	0	471	0.00%
2024/06/11	0	106.50	0	0.00	106.50	0	678	0.00%
2024/06/07	0	0.00	1	112.00	111.00	-1	704	-0.14%
2024/06/06	0	105.00	0	0.00	105.50	0	699	0.01%
2024/06/05	1	105.01	0	0.00	104.00	1	709	0.14%
2024/06/04	0	107.00	0	0.00	104.00	0	716	0.00%
2024/06/03	0	110.50	0	0.00	108.00	0	726	0.00%
2024/05/31	0	0.00	2	110.50	112.50	-2	717	-0.28%
2024/05/30	0	105.00	0	0.00	102.50	0	717	0.00%
2024/05/29	1	105.00	0	0.00	105.00	1	723	0.14%
2024/05/28	0	107.50	0	0.00	105.50	0	730	0.00%
2024/05/22	1	113.00	0	0.00	110.00	1	804	0.12%
2024/05/20	0	0.00	0	110.50	110.50	0	826	0.00%
2024/05/07	0	133.62	0	0.00	132.50	0	1,015	0.00%
2024/05/06	0	137.00	0	0.00	135.50	0	1,025	0.00%
2024/05/03	0	134.50	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/19	0	140.00	0	0.00	137.50	0	1,319	0.00%
2024/04/17	0	0.00	2	130.00	130.00	-2	1,368	-0.15%
2024/04/16	2	127.50	0	0.00	128.50	2	1,374	0.15%
2024/04/12	0.1	144.00	0	0.00	142.50	0.1	1,399	0.00%
2024/04/03	1	141.51	0	0.00	142.00	1	1,560	0.07%
2024/03/27	0	174.50	0	0.00	171.50	0	1,531	0.00%
2024/03/21	0	0.00	0.1	177.00	171.00	-0.1	1,495	0.00%
2024/03/20	2	174.50	1	170.00	172.50	1	1,461	0.07%
2024/03/18	0	0.00	1	159.50	159.00	-1	1,522	-0.07%
2024/03/14	2	165.25	2.1	164.29	164.50	-0.1	1,576	-0.01%
2024/03/13	0	0.00	1	156.50	156.50	-1	1,559	-0.06%
2024/03/11	1	144.50	6	145.08	144.50	-5	1,618	-0.31%
2024/03/08	1	136.50	0	0.00	138.00	1	1,663	0.06%
2024/03/07	4	142.14	0	0.00	139.50	4	1,794	0.22%
2024/03/05	0	0.00	1	151.00	147.50	-1	1,958	-0.05%
2024/03/04	1	149.50	0	0.00	148.50	1	2,001	0.05%
2024/02/26	1.1	166.06	1	163.00	161.00	0.1	2,043	0.01%
2024/02/23	1	154.50	6	154.83	157.50	-5	2,042	-0.24%
2024/02/22	4	148.50	0	0.00	148.00	4	2,078	0.19%
2024/02/19	0.1	158.00	0	0.00	156.50	0.1	2,104	0.00%
2024/02/16	2	161.25	0	0.00	160.50	2	2,144	0.09%
2024/02/15	2	170.75	0	0.00	170.50	2	2,198	0.09%
2024/02/05	0	176.00	0	0.00	175.00	0	2,251	0.00%
2024/02/02	1	183.00	0	0.00	182.50	1	2,248	0.04%
2024/02/01	0	0.00	2	186.00	182.00	-2	2,223	-0.09%
2024/01/31	1	181.50	0.1	175.00	179.50	1	2,190	0.04%
2024/01/26	0	0.00	4	161.38	158.50	-4	2,157	-0.19%
2024/01/25	0.1	164.50	0	0.00	159.50	0.1	2,157	0.00%
2024/01/24	1.5	178.07	1	176.00	176.00	0.5	2,130	0.02%
2024/01/23	0	0.00	1.1	175.29	180.00	-1.1	2,130	-0.05%
2024/01/22	0.7	169.50	0	0.00	173.50	0.7	2,121	0.03%
2024/01/19	0	172.00	0	0.00	172.50	0	2,200	0.00%
2024/01/18	2.8	170.73	0	0.00	175.00	2.8	2,286	0.12%
2024/01/17	0.2	169.66	1	176.50	174.50	-0.8	2,335	-0.03%
2024/01/16	0.1	175.50	0	0.00	172.50	0.1	2,334	0.00%
2024/01/15	3.1	176.33	1	182.50	178.00	2.1	2,323	0.09%
2024/01/12	3	160.83	2	161.75	171.00	1	2,230	0.04%
2024/01/11	1	152.00	1	155.00	155.50	0	2,173	0.00%
2024/01/10	1	152.50	1	153.00	152.50	0	2,161	0.00%
2024/01/09	5	152.20	2	152.50	151.50	3	2,152	0.14%
2023/12/29	0.5	144.50	0	0.00	144.00	0.5	1,963	0.03%
2023/12/28	0.5	156.00	0	0.00	159.50	0.5	1,923	0.03%
2023/12/21	0.1	179.00	0	0.00	169.00	0.1	1,888	0.00%
2023/12/20	0.1	183.00	0	0.00	182.00	0.1	1,873	0.00%
2023/12/19	0.2	180.00	1	185.00	185.00	-0.8	1,869	-0.04%
2023/12/18	0.3	187.35	0	0.00	183.00	0.3	1,866	0.02%
2023/12/15	1.3	186.07	1	188.50	191.00	0.3	1,861	0.02%
2023/12/14	1	204.00	0	0.00	198.00	1	1,852	0.05%
2023/12/13	2	201.25	2	208.00	206.00	0	1,808	0.00%
2023/12/06	0	0.00	2	189.00	182.00	-2	1,595	-0.13%
2023/12/05	1	181.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	11	192.73	12	195.63	177.50	-1	1,483	-0.07%
2023/12/01	3	180.83	3	185.00	190.50	0	1,341	0.00%
2023/11/28	0	0.00	2	142.75	145.00	-2	1,113	-0.18%
2023/11/27	1	135.50	0	0.00	138.00	1	1,089	0.09%
2023/11/21	1	145.50	0	0.00	138.00	1	995	0.10%
2023/11/20	0	0.00	1	141.00	142.00	-1	942	-0.11%
2023/11/14	1	135.00	0	0.00	135.00	1	833	0.12%
2023/11/13	1	131.00	1	134.00	149.50	0	750	0.00%
2023/11/02	2	127.50	0.1	127.50	127.50	1.9	617	0.31%
2023/10/31	1	117.00	0	0.00	113.50	1	587	0.17%
2023/10/30	0.1	115.00	0	0.00	114.50	0.1	571	0.02%
2023/10/25	0	0.00	10	93.48	96.80	-10	356	-2.80%
2023/10/24	0	0.00	3	84.40	88.00	-3	288	-1.04%
2023/10/23	0	0.00	1	75.70	80.00	-1	260	-0.38%
2023/10/20	0	0.00	1	75.60	74.90	-1	254	-0.39%
2023/10/19	0	0.00	1.3	72.00	74.90	-1.3	243	-0.53%
2023/10/17	2	70.30	0	0.00	70.70	2	235	0.85%
2023/10/12	1	66.50	0	0.00	69.00	1	241	0.41%
2023/10/04	1	59.90	0	0.00	63.50	1	242	0.41%
2023/09/21	0.2	64.39	0	0.00	63.80	0.2	292	0.07%
2023/09/14	2.1	66.70	0	0.00	66.60	2.1	320	0.66%
2023/09/13	1	70.60	1	77.00	70.20	0	313	0.00%
2023/09/11	1	78.50	0	0.00	78.40	1	298	0.33%
2023/08/28	0	78.60	0	0.00	77.60	0	296	0.00%
2023/08/23	1	77.50	0	0.00	78.00	1	297	0.34%
2023/08/08	0	0.00	1	80.00	80.60	-1	306	-0.33%
2023/07/31	1	79.60	0	0.00	79.00	1	297	0.34%
2023/07/21	1	80.00	1	79.50	79.00	0	281	0.00%
2023/07/18	1	82.30	0	0.00	83.20	1	278	0.36%
2023/07/17	2	86.05	2	85.60	85.30	0	276	0.00%
2023/07/14	1	85.50	2	83.90	85.10	-1	268	-0.37%
2023/07/13	2	77.40	0	0.00	78.30	2	252	0.79%
2023/07/12	1	74.00	0	0.00	74.50	1	246	0.41%
2023/07/10	1	74.80	0	0.00	74.00	1	242	0.41%
2023/07/05	1	76.10	0	0.00	75.40	1	225	0.44%
2023/07/03	4	78.50	1	76.00	79.00	3	212	1.42%
2023/06/30	1	74.60	2	77.00	74.10	-1	201	-0.50%
2023/06/29	2	75.65	1	74.50	75.00	1	196	0.51%
2023/06/28	1	72.40	1	72.90	73.40	0	188	0.00%
2023/06/27	0	0.00	2	67.45	72.10	-2	171	-1.16%
2023/06/26	1	65.90	0	0.00	66.00	1	152	0.66%
2023/06/21	0	0.00	1	67.70	66.90	-1	151	-0.66%
2023/06/19	1	65.80	0	0.00	66.00	1	153	0.65%
2023/06/09	0	0.00	3	69.10	62.60	-3	221	-1.36%
2023/04/19	1	61.20	0	0.00	61.50	1	226	0.44%
2023/04/13	1	62.00	0	0.00	62.00	1	221	0.45%
2023/04/11	1	63.00	0	0.00	62.40	1	220	0.45%
2023/03/30	2	60.85	0	0.00	61.40	2	214	0.93%
2023/03/14	0	0.00	0	63.00	61.40	0	160	-0.01%
2023/02/13	0	0.00	0	53.60	51.40	0	80	-0.01%
2023/02/10	0	50.00	0	0.00	49.60	0	71	0.01%
2022/12/01	0	40.10	1	39.95	39.75	-1	35	-2.82%
2022/11/30	0	0.00	1	38.50	39.60	-1	34	-2.90%
2022/11/29	1	37.45	0	0.00	37.65	1	34	2.93%
2022/11/08	0	0.00	6	37.01	37.05	-6	37	-15.99%
2022/10/18	0	0.00	2	40.65	40.45	-2	38	-5.25%
2022/10/04	0	0.00	1	39.50	39.50	-1	38	-2.61%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/04/07	0	0.00	1	37.80	38.60	-1	132	-0.75%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/03/23	0	0.00	3	41.10	41.40	-3	161	-1.85%
2022/03/17	2	40.63	2	40.80	40.70	0	157	0.00%
2022/03/16	3	40.70	0	0.00	42.60	3	154	1.95%
2022/03/15	1	43.65	9	43.65	43.65	-8	146	-5.45%
2022/01/25	1	34.35	0	0.00	34.35	1	120	0.83%
2022/01/21	3	38.20	0	0.00	36.25	3	115	2.60%
2022/01/13	3	39.75	0	0.00	39.90	3	96	3.12%
2022/01/12	5	43.15	0	0.00	43.15	5	91	5.48%
2022/01/11	5	48.14	0	0.00	47.90	5	84	5.91%
2022/01/06	0	0.00	2	44.00	44.00	-2	58	-3.45%
2022/01/05	2	39.75	0	0.00	40.00	2	48	4.16%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/23	0	0.00	2	38.95	38.95	-2	11	-17.44%
2021/11/22	0	0.00	2	28.00	28.00	-2	7	-25.59%
2021/09/27	0	28.40	0	0.00	28.20	0	10	0.29%
2021/08/18	0	27.15	0	0.00	27.65	0	16	0.12%
2021/07/26	0	0.00	0.1	28.10	27.95	-0.1	29	-0.17%
2021/04/19	0	0.00	2	27.30	27.15	-2	19	-10.03%
2021/03/30	0	0.00	1	25.85	25.80	-1	20	-4.94%
2021/01/26	0.1	25.95	0	0.00	25.35	0.1	15	0.32%
2021/01/11	0	27.25	0	0.00	26.60	0	14	0.13%
2020/07/16	0	0.00	1	25.70	25.70	-1	9	-11.01%
2020/07/09	0	0.00	1	27.00	25.75	-1	9	-10.77%
2020/07/08	0	0.00	1	26.50	26.80	-1	9	-10.99%
2020/06/24	0	0.00	1	26.00	26.15	-1	10	-9.30%
2020/06/22	0	0.00	1	25.35	25.00	-1	10	-9.10%
2020/06/04	0	24.00	0	0.00	23.00	0	10	0.23%
2019/05/09	0	0.00	3	28.80	29.75	-3	28	-10.35%
2019/05/07	0	0.00	2	29.70	29.70	-2	29	-6.88%
2019/04/12	0	0.00	1	30.80	31.40	-1	26	-3.71%
2019/04/11	1	31.65	0	0.00	31.20	1	26	3.83%
2019/04/01	2	28.90	0	0.00	28.60	2	17	11.72%
2018/07/03	0	0.00	4	28.86	29.40	-4	28	-13.87%
2018/07/02	0	0.00	1	29.85	29.50	-1	28	-3.50%
2018/04/11	0	0.00	1	36.90	37.10	-1	57	-1.74%
2018/04/02	2	36.60	0	0.00	37.65	2	60	3.29%
2018/03/30	1	36.50	0	0.00	37.65	1	63	1.58%
2018/03/26	0	0.00	1	37.15	37.10	-1	95	-1.04%
2018/03/21	1	38.70	0	0.00	38.70	1	101	0.99%
2018/03/20	0	0.00	2	39.20	38.70	-2	102	-1.96%
2018/03/19	2	39.95	2	39.80	40.40	0	99	0.00%
2018/03/15	5	37.80	0	0.00	37.75	5	96	5.19%
2018/03/08	2	38.05	0	0.00	38.00	2	117	1.71%