加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.78%
  • 成交量
    2,440張
  • 產業
    上市 光電類股▲0.48%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27117.1500.0017.20112,2490.01%
2024/09/2600.00116.9016.90-112,294-0.01%
2024/09/24417.3600.0017.25412,7330.03%
2024/09/23217.85117.8517.75112,7490.01%
2024/09/20117.7500.0018.00112,8150.01%
2024/09/18117.9500.0017.90113,4600.01%
2024/09/12117.2500.0017.45114,7580.01%
2024/09/1100.00117.3016.85-114,900-0.01%
2024/09/10217.0800.0017.05215,1580.01%
2024/09/09117.5500.0017.60115,1160.01%
2024/09/06118.1000.0018.00115,0680.01%
2024/09/0500.00218.6018.30-215,045-0.01%
2024/09/04618.20118.0518.15515,0250.03%
2024/09/03318.9300.0018.85314,9520.02%
2024/09/021019.442120.0319.10-1114,846-0.07%
2024/08/3000.00119.2019.95-114,340-0.01%
2024/08/27217.9300.0018.20214,4010.01%
2024/08/26118.2000.0018.10115,1770.01%
2024/08/23117.90518.1018.20-415,420-0.03%
2024/08/21118.30118.2518.35015,4070.00%
2024/08/20119.00119.2518.75015,3600.00%
2024/08/16117.85118.2017.80015,2130.00%
2024/08/08516.6200.0016.30514,8150.03%
2024/08/06116.2500.0016.40114,6530.01%
2024/08/05217.0000.0017.00214,5200.01%
2024/08/02119.0500.0018.85114,4410.01%
2024/08/0100.00419.6019.60-414,366-0.03%
2024/07/30418.80318.9519.10114,1230.01%
2024/07/29219.0300.0018.75214,0250.01%
2024/07/26319.8000.0019.70313,8510.02%
2024/07/2300.00120.8020.65-113,686-0.01%
2024/07/22520.78121.4020.45413,4340.03%
2024/07/191222.581023.3922.00212,9830.02%
2024/07/181523.49823.7423.30712,2370.06%
2024/07/17422.391723.2023.20-1310,772-0.12%
2024/07/1600.00420.8821.10-49,940-0.04%
2024/07/15519.74519.7619.2009,4810.00%
2024/07/12119.15519.7819.85-48,936-0.04%
2024/07/11618.361718.1618.30-117,893-0.14%
2024/07/106118.301618.1918.10457,6940.58%
2024/07/091518.162618.0418.95-117,025-0.16%
2024/07/05317.00117.1017.1026,0260.03%
2024/07/0400.00116.5016.55-15,908-0.02%
2024/07/03216.65116.8016.5515,8580.02%
2024/07/01316.6300.0016.5535,7490.05%
2024/06/28417.13817.1917.00-45,604-0.07%
2024/06/27116.0000.0016.0015,2230.02%
2024/06/26216.3000.0016.2025,1720.04%
2024/06/25116.20116.3516.4505,1030.00%
2024/06/24817.25217.0017.0564,9410.12%
2024/06/21116.60416.8816.90-34,435-0.07%
2024/06/20916.4830516.3216.60-2963,880-7.63% 大賣/鉅額交易
2024/06/1930015.30215.6515.302983,2769.10% 大買/鉅額交易
2024/06/1800.001115.3515.30-113,175-0.35%
2024/06/171115.2500.0015.25113,0330.36%
2024/06/1100.00514.1513.90-53,092-0.16%
2024/06/0700.00114.3514.30-13,091-0.03%
2024/06/0500.00614.5514.50-63,252-0.18%
2024/06/0300.00514.9014.90-53,480-0.14%
2024/05/311214.8400.0014.90123,4570.35%
2024/05/304015.412515.2115.10153,3040.45%
2024/05/2900.001614.9715.00-162,566-0.62%
2024/05/22113.20113.2013.2002,6820.00%
2024/04/12213.3500.0013.3523,8280.05%
2024/04/1100.004.313.3913.35-4.33,909-0.11%
2024/04/03213.7000.0013.7523,8610.05%
2024/03/28513.9000.0014.0053,9070.13%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/22514.5000.0014.5553,8530.13%
2024/03/2100.00614.7914.50-63,840-0.16%
2024/03/151214.2500.0014.00123,6610.33%
2024/03/14314.78214.6814.8013,5550.03%
2024/03/13114.2500.0014.2013,3840.03%
2024/03/1200.00514.5114.55-53,342-0.15%
2024/03/11514.90614.6514.65-13,311-0.03%
2024/03/08714.71714.4414.3503,1330.00%
2024/03/07814.70814.6914.5502,9220.00%
2024/03/04114.50114.4514.4502,7380.00%
2024/03/01214.85414.8014.80-22,665-0.08%
2024/02/29114.0000.0013.9512,3800.04%
2024/02/22514.57315.0014.8522,1970.09%
2024/01/26114.00113.8513.8501,6180.00%
2024/01/25314.6000.0014.0031,5600.19%
2024/01/2400.00114.5514.35-11,369-0.07%
2024/01/1200.00413.0013.00-4973-0.41%
2024/01/1100.00613.1013.50-6946-0.63%
2024/01/08513.75113.6513.5048930.45%
2024/01/0400.00513.3013.25-5788-0.63%
2024/01/0200.00113.6513.45-1793-0.13%
2023/12/29113.5500.0013.4517870.13%
2023/12/281013.4500.0013.45107891.27%
2023/12/0700.00113.0513.00-1691-0.14%
2023/12/06113.0000.0013.0517100.14%
2023/09/131413.2000.0013.30143,4500.41%
2023/09/01113.9500.0014.0013,6810.03%
2023/08/11114.4000.0014.0514,1730.02%
2023/08/10115.052014.4514.35-194,293-0.44%
2023/08/07115.45115.5515.5504,2630.00%
2023/08/02115.95216.2015.85-14,260-0.02%
2023/08/01116.55516.5516.30-44,238-0.09%
2023/07/3100.00316.3316.25-34,217-0.07%
2023/07/27216.25216.2316.1004,1210.00%
2023/07/25115.601015.5515.60-93,985-0.23%
2023/07/24115.35115.6015.5503,9710.00%
2023/07/2100.00716.1015.90-73,937-0.18%
2023/07/20116.3000.0016.3013,9510.03%
2023/07/193116.3100.0016.45313,9000.79%
2023/07/1800.00416.2416.40-43,771-0.11%
2023/07/17115.1500.0015.4513,6950.03%
2023/07/14115.9000.0015.7513,7830.03%
2023/07/1200.00116.0016.05-13,998-0.03%
2023/07/1000.00115.9015.80-13,980-0.03%
2023/07/07115.5500.0015.5013,9440.03%
2023/07/06115.7500.0015.8013,9030.03%
2023/07/0500.00115.9015.70-13,868-0.03%
2023/07/0400.00515.6515.65-53,826-0.13%
2023/07/0300.00115.8015.60-13,789-0.03%
2023/06/30115.4000.0015.4513,7550.03%
2023/06/2900.00115.6015.55-13,654-0.03%
2023/06/283015.372715.2115.2033,6190.08%
2023/06/2600.00615.6515.40-63,497-0.17%
2023/06/2100.00215.3515.35-23,426-0.06%
2023/06/20315.0700.0015.0033,1980.09%
2023/06/19415.00414.9114.9503,1260.00%
2023/06/1400.00114.6014.60-13,029-0.03%
2023/06/08214.35114.4514.4513,1030.03%
2023/06/07214.50614.5014.50-43,170-0.13%
2023/06/061014.78514.7614.8053,1710.16%
2023/06/05214.43414.3514.35-22,838-0.07%
2023/06/0100.008513.8013.90-852,960-2.87%
2023/05/31113.8000.0013.9513,0900.03%
2023/05/2900.00214.0013.85-23,155-0.06%
2023/05/26113.75113.7013.6503,2170.00%
2023/05/25213.8000.0013.8023,2520.06%
2023/05/19213.75513.8013.75-33,567-0.08%
2023/05/16113.9500.0013.8513,8880.03%
2023/05/11413.30813.1513.15-43,851-0.10%
2023/05/10813.08713.0913.3013,8670.03%
2023/05/09113.0000.0012.9514,0790.02%
2023/05/04113.0500.0013.2514,2740.02%
2023/04/28113.7000.0013.6514,8080.02%
2023/04/2600.00513.6513.75-54,817-0.10%
2023/04/21114.106.614.1114.05-5.64,904-0.11%
2023/04/201.214.247.314.5514.20-6.15,606-0.11%
2023/04/1919.714.7600.0014.8019.75,5700.35%
2023/04/18615.12614.9315.0005,4910.00%
2023/04/1000.00214.2014.25-24,929-0.04%
2023/03/30114.1000.0014.2014,8570.02%
2023/03/22214.6000.0014.5024,7620.04%
2023/03/21314.5500.0014.5534,7430.06%
2023/03/1500.001014.8014.60-104,595-0.22%
2023/03/1300.00114.8014.95-14,560-0.02%
2023/03/100.115.1500.0015.200.14,5390.00%
2023/03/0900.00216.0515.90-24,453-0.04%
2023/03/08116.2500.0016.3014,3870.02%
2023/03/07116.0500.0016.1514,3440.02%
2023/02/2200.00114.7514.70-13,947-0.03%
2023/02/211315.80215.8515.10113,9480.28%
2023/02/2000.001.215.0615.05-1.23,769-0.03%
2023/02/16415.101.915.0515.052.13,7920.06%
2023/02/15114.8500.0014.8013,7600.03%
2023/02/14114.90215.0314.90-13,790-0.03%
2023/02/0900.00314.7014.65-33,522-0.09%
2023/02/0800.00114.8014.75-13,486-0.03%
2023/02/07114.75714.8114.70-63,433-0.17%
2023/02/06114.3500.0014.3013,2960.03%
2023/02/03514.47414.4014.4013,2690.03%
2023/02/020.114.45314.3014.40-2.93,156-0.09%
2023/02/012.314.42414.3514.60-1.73,067-0.06%
2023/01/311014.75214.7814.9082,8890.28%
2023/01/10613.351013.4413.25-42,342-0.17%
2022/11/11112.70112.5512.5502,2460.00%
2022/11/09111.9500.0011.8012,1800.05%
2022/09/28210.6800.0010.6023,1390.06%
2022/09/26111.2000.0011.0513,1220.03%
2022/09/22211.9000.0012.1023,1390.06%
2022/09/19112.2000.0012.4013,1160.03%
2022/09/16112.6500.0012.5513,1110.03%
2022/09/06113.0000.0013.1013,0190.03%
2022/08/3100.00113.8013.85-13,060-0.03%
2022/08/30113.70513.9013.75-43,029-0.13%
2022/08/22113.451013.5013.60-92,775-0.32%
2022/08/19213.901013.6813.75-82,692-0.30%
2022/08/1800.00813.0413.10-82,486-0.32%
2022/08/16712.8400.0012.6072,3110.30%
2022/08/12412.6300.0012.6042,2590.18%
2022/08/111612.66812.6112.4582,2400.36%
2022/08/10212.35412.2012.40-22,063-0.10%
2022/08/0800.00411.3111.30-41,920-0.21%
2022/08/05311.5000.0011.5031,9130.16%
2022/08/02111.3000.0011.6011,8360.05%
2022/08/01611.5100.0011.6061,7440.34%
2022/07/0400.0019.849.80-11,097-0.09%
2022/07/0119.7000.009.6011,1120.09%
2022/06/20110.1000.0010.0511,0600.09%
2022/06/16210.8000.0010.7521,1000.18%
2022/03/2300.00112.7012.70-11,457-0.07%
2022/03/22212.8500.0012.8521,4710.14%
2022/03/16111.7000.0011.8511,6570.06%
2022/01/21212.1500.0012.1022,1660.09%
2022/01/12212.9500.0012.9522,1800.09%
2022/01/0600.00113.1013.20-12,150-0.05%
2021/12/2800.00513.7513.85-51,979-0.25%
2021/12/2700.00613.5614.20-61,932-0.31%
2021/12/241413.63313.5213.55111,7760.62%
2021/12/22513.2500.0013.1551,6060.31%
2021/12/15113.8500.0013.2511,5620.06%
2021/12/07112.75112.7012.7001,2950.00%
2021/12/0300.00112.5512.40-11,189-0.08%
2021/11/30112.10112.3012.1501,1840.00%
2021/11/1800.00313.3013.35-31,366-0.22%
2021/11/1100.00112.3512.10-11,296-0.08%
2021/11/0400.00112.0512.05-11,346-0.07%
2021/11/02111.80111.9511.9501,4040.00%
2021/10/2900.00111.7011.75-11,617-0.06%
2021/10/28211.7800.0011.7021,6150.12%
2021/10/1900.00111.5011.45-11,762-0.06%
2021/10/1400.00810.8510.90-81,884-0.42%
2021/10/0800.00111.4511.40-12,078-0.05%
2021/10/0500.00111.0511.15-12,175-0.05%
2021/09/29211.8000.0012.0522,2030.09%
2021/09/2700.00112.1512.20-12,252-0.04%
2021/09/1500.00211.8511.85-22,222-0.09%
2021/08/2400.00211.6511.45-22,231-0.09%
2021/08/20211.3000.0011.4022,3550.08%
2021/08/1700.00511.9011.45-52,428-0.21%
2021/08/13212.5000.0012.3022,4720.08%
2021/08/09213.0000.0012.7522,6180.08%
2021/08/0600.00113.1513.20-12,639-0.04%
2021/08/05513.6500.0013.2552,7040.18%
2021/08/04613.9800.0014.0062,7280.22%
2021/07/2600.00213.8813.90-23,142-0.06%
2021/07/15213.5000.0013.5025,1960.04%
2021/07/08113.60113.5513.2505,5290.00%
2021/06/22113.20113.2013.2007,1610.00%
2021/06/18114.00113.9013.9007,3210.00%
2021/06/1500.00113.9014.00-17,924-0.01%
2021/06/1000.00114.2014.20-17,976-0.01%
2021/06/07114.20114.1514.1507,9760.00%
2021/06/0300.00114.4014.35-17,960-0.01%
2021/06/02214.20514.5814.20-37,956-0.04%
2021/06/01214.25114.5014.5517,9580.01%
2021/05/31214.151214.2814.25-108,032-0.12%
2021/05/2100.00212.6812.55-28,334-0.02%
2021/05/20212.4800.0012.2028,4840.02%
2021/05/19112.20112.8012.6508,6910.00%
2021/05/1800.00111.8512.10-18,690-0.01%
2021/05/17111.4000.0011.0018,8030.01%
2021/05/1400.00112.1011.90-18,777-0.01%
2021/05/131012.3500.0012.20108,9060.11%
2021/05/12112.7000.0012.2518,8810.01%
2021/05/1100.00214.3013.60-28,784-0.02%
2021/05/10114.70114.9014.7508,7310.00%
2021/05/07115.25514.8915.25-48,774-0.05%
2021/05/0600.00314.4514.70-38,692-0.03%
2021/05/05114.8500.0014.8518,6990.01%
2021/05/04315.2800.0015.1038,6560.03%
2021/05/0300.00616.7816.20-68,545-0.07%
2021/04/29417.7800.0017.4048,4490.05%
2021/04/28918.33718.3418.1028,4370.02%
2021/04/27418.26318.5518.1518,6420.01%
2021/04/26918.0300.0017.6098,3500.11%
2021/04/2300.00216.8517.40-28,399-0.02%
2021/04/22164.917.2615817.9117.106.98,1820.08% 大買/大賣/
2021/04/21116.50616.6016.65-57,474-0.07%
2021/04/2000.00114.9015.15-17,212-0.01%
2021/04/19114.90115.2515.1507,1570.00%
2021/04/16415.0000.0014.9047,2020.06%
2021/04/14213.9800.0014.2527,0860.03%
2021/04/131015.0500.0014.80106,9850.14%
2021/04/12415.30515.5515.75-16,709-0.01%
2021/04/091914.41814.6614.35116,3820.17%
2021/04/0800.00314.3214.20-36,198-0.05%
2021/04/071113.913114.0414.15-206,062-0.33%
2021/04/01313.30513.3113.25-25,620-0.04%
2021/03/3000.00113.3013.30-15,608-0.02%
2021/03/291413.38213.2313.20125,5520.22%
2021/03/2600.00213.0012.90-25,534-0.04%
2021/03/25112.95112.9012.8505,5250.00%
2021/03/24113.05113.2013.1505,4940.00%
2021/03/23513.4000.0013.3555,4450.09%
2021/03/222213.84313.7814.00195,3240.36%
2021/03/1800.00212.6513.05-24,776-0.04%
2021/03/11112.5000.0012.4514,8290.02%
2021/02/263213.0500.0013.05325,7650.56%
2021/02/241512.95113.1513.30145,4860.26%
2021/02/2300.00113.0513.05-15,393-0.02%
2021/02/2200.00113.5513.40-15,331-0.02%
2021/02/19212.8000.0013.0525,1620.04%
2021/02/17112.55412.5012.40-34,862-0.06%
2021/02/04312.151412.2712.10-114,672-0.24%
2021/02/0300.002011.7012.10-204,838-0.41%
2021/01/2700.00311.7511.65-34,605-0.07%
2021/01/26112.0500.0011.7014,5410.02%
2021/01/22311.6800.0011.6534,5020.07%
2021/01/21511.8000.0011.8054,4700.11%
2021/01/20712.69312.9012.2044,3620.09%
2021/01/19212.1000.0012.2023,8160.05%
2021/01/15411.8400.0011.9043,5790.11%
2021/01/13112.30212.1512.20-13,520-0.03%
2021/01/11712.1900.0011.8573,3270.21%
2021/01/0800.00111.3511.30-13,207-0.03%
2021/01/0700.00211.6011.55-23,293-0.06%
2020/12/31111.8500.0011.8013,2830.03%
2020/12/1600.00511.8511.70-53,213-0.16%
2020/12/081012.301012.0712.0503,1010.00%
2020/12/071112.381012.6512.2013,1030.03%
2020/12/03112.102112.3412.20-202,876-0.70%
2020/12/024112.282112.4412.25202,9210.68%
2020/12/011012.63612.6312.7042,8650.14%
2020/11/3000.001811.9511.95-182,400-0.75%
2020/11/27510.90110.9010.9042,2160.18%
2020/11/261410.7400.0010.75142,2810.61%
2020/11/2400.003010.5510.55-302,286-1.31%
2020/11/123010.6000.0010.35302,3521.28%
2020/11/1000.00110.4510.45-11,986-0.05%
2020/11/06110.40110.5510.3501,9900.00%
2020/11/05210.40210.5510.5502,0070.00%
2020/11/04110.40310.4310.45-22,088-0.10%
2020/11/0300.00110.4010.40-12,090-0.05%
2020/10/30110.3000.0010.3012,1320.05%
2020/10/2700.006311.0011.00-632,135-2.95%
2020/10/15111.0000.0010.9512,1880.05%
2020/10/12111.0000.0010.8012,1410.05%
2020/10/0700.00110.9510.95-12,156-0.05%
2020/10/06110.8500.0010.9512,1730.05%
2020/09/2300.00110.5010.35-12,296-0.04%
2020/09/0800.00210.9010.95-22,256-0.09%
2020/09/07111.4000.0011.1512,2360.04%
2020/09/04211.4500.0011.4022,1260.09%
2020/08/1239.8200.009.8431,7840.17%
2020/08/07209.9300.009.92201,6891.18%
2020/08/06510.2000.0010.0551,6880.30%
2020/08/053510.3000.0010.35351,6832.08%
2020/07/2000.00310.4010.30-31,496-0.20%
2020/07/06110.20110.3010.2001,3010.00%
2020/07/0200.0039.9610.10-31,190-0.25%
2020/06/2300.0019.599.54-11,197-0.08%
2020/06/2219.6000.009.6211,2070.08%
2020/06/04119.9599.759.7321,4000.14%
2020/05/1800.0038.828.75-31,399-0.21%
2020/05/0419.3000.009.2811,5820.06%
2020/03/3000.0027.967.92-21,769-0.11%
2020/03/2728.3400.008.0621,7750.11%
2020/03/1328.8600.009.1522,0350.10%
2020/03/1219.8400.009.8412,0070.05%
2020/03/11310.9000.0010.9031,9650.15%
2020/03/09811.68111.4511.3071,9560.36%
2020/02/26112.5500.0012.5012,1690.05%
2020/02/25412.65312.6212.6512,1660.05%
2020/02/1300.00712.4612.60-72,074-0.34%
2020/02/0300.00311.6511.70-32,204-0.14%
2020/01/31312.7500.0012.4032,2100.14%
2020/01/30112.8500.0012.8012,2230.04%
2020/01/0800.003.113.7013.65-3.12,454-0.13%
2020/01/0600.00113.8514.05-12,453-0.04%
2020/01/0200.00314.4014.35-32,426-0.12%
2019/12/30314.1000.0014.1032,5080.12%
2019/12/24314.20314.1814.1502,8110.00%
2019/12/2000.00314.0514.20-32,701-0.11%
2019/12/19914.2300.0014.1092,7060.33%
2019/12/1600.00414.1814.30-42,764-0.14%
2019/12/12314.10314.2014.0502,7390.00%
2019/12/11314.15114.2014.1522,7360.07%
2019/12/10214.3800.0014.3022,7510.07%
2019/12/0600.00114.0014.00-12,706-0.04%
2019/12/05113.9500.0013.8512,7330.04%
2019/12/0200.00114.5014.35-13,016-0.03%
2019/11/2900.00214.0013.95-22,888-0.07%
2019/11/2100.000.113.6013.65-0.13,4860.00%
2019/11/2000.000.113.4513.45-0.13,6290.00%
2019/11/08313.80313.9013.9506,1770.00%
2019/11/01313.95314.0014.0006,4800.00%
2019/10/31114.2500.0014.1016,4940.02%
2019/10/3000.00315.0014.90-36,514-0.05%
2019/10/2800.00314.4514.45-36,655-0.05%
2019/10/2300.00114.9514.75-16,666-0.02%
2019/10/22414.7500.0014.7046,7020.06%
2019/10/18414.8800.0014.7046,6960.06%
2019/10/171014.801114.8515.00-16,675-0.01%
2019/10/16314.45614.7014.70-36,559-0.05%
2019/10/1500.00514.5514.65-56,577-0.08%
2019/10/14214.1300.0014.1526,5890.03%
2019/10/09314.20614.2014.10-36,733-0.04%
2019/10/08414.38114.2014.3036,7280.04%
2019/10/07514.5300.0014.4056,7110.07%
2019/10/0400.00214.8014.80-26,682-0.03%
2019/10/03414.5300.0014.5546,6530.06%
2019/10/02314.60214.6814.7016,5690.02%
2019/09/2600.00314.0513.95-36,323-0.05%
2019/09/25313.9500.0013.9036,3730.05%
2019/09/24314.25314.1514.1506,3860.00%
2019/09/23114.30414.3514.40-36,368-0.05%
2019/09/18313.9000.0013.9536,2930.05%
2019/09/17313.90313.9013.8506,3260.00%
2019/09/1100.00214.1514.10-26,268-0.03%
2019/09/1000.00313.8513.90-36,231-0.05%
2019/09/0900.00114.6514.70-16,116-0.02%
2019/09/0600.002015.0014.90-206,076-0.33%
2019/09/05315.1000.0015.2036,0220.05%
2019/09/042915.241315.3415.30165,9320.27%
2019/09/0300.00414.8914.80-45,752-0.07%
2019/09/0200.00214.9014.85-25,706-0.04%
2019/08/30815.09115.4515.0075,6800.12%
2019/08/2900.00614.9515.00-65,599-0.11%
2019/08/28315.051414.9514.75-115,605-0.20%
2019/08/27315.1700.0015.0535,5060.05%
2019/08/26114.902015.2114.90-195,367-0.35%
2019/08/23115.3000.0015.6015,2260.02%
2019/08/201315.651615.5515.15-34,630-0.06%
2019/08/192816.22815.9715.80204,1100.49%
2019/08/16415.1000.0015.7043,5290.11%
2019/08/1500.002413.9614.30-243,116-0.77%
2019/08/141014.201014.3014.0002,9500.00%
2019/08/131014.0500.0013.80102,7870.36%
2019/08/1200.00413.1513.40-42,408-0.17%
2019/08/07311.6000.0011.6032,1140.14%
2019/08/011012.4000.0012.45102,0930.48%
2019/07/2300.00211.7511.75-21,860-0.11%
2019/07/182111.61811.6511.50131,8680.70%
2019/07/171011.8500.0012.00101,8370.54%
2019/07/1600.00112.0012.05-11,801-0.06%
2019/07/15112.0000.0011.9011,7800.06%
2019/07/0500.00111.2011.20-11,964-0.05%
2019/07/03311.0000.0011.0032,0110.15%
2019/07/02111.4500.0011.4512,1100.05%
2019/06/2700.00310.7010.65-32,153-0.14%
2019/06/25310.9500.0010.8032,2310.13%
2019/06/24110.85110.9511.0002,2170.00%
2019/06/19610.3500.0010.4562,2670.26%
2019/06/13510.6000.0010.4052,3870.21%
2019/06/0600.00310.6010.35-32,891-0.10%
2019/06/05310.6000.0010.6032,8640.10%
2019/06/0400.00510.2510.50-52,761-0.18%
2019/05/2329.2700.009.2722,7280.07%
2019/05/2239.6100.009.4732,7220.11%
2019/04/1800.00112.1011.85-12,221-0.05%
2019/04/1700.002912.3312.25-292,167-1.34%
2019/04/15512.45512.6512.5502,0830.00%
2019/04/0900.00911.4311.45-91,761-0.51%
2019/04/081211.641311.7111.70-11,734-0.06%
2019/03/291011.0000.0010.90101,4850.67%
2019/03/25110.40510.3010.30-41,394-0.29%
2019/03/2100.00911.2911.20-91,500-0.60%
2019/03/20211.0000.0011.1021,4870.13%
2019/03/192911.2400.0011.05291,4661.98%
2019/03/18111.10111.4011.1501,4130.00%
2019/03/15511.35211.5011.3031,3800.22%
2019/03/14810.9800.0011.5081,3180.61%
2019/03/13110.6000.0010.6511,1640.09%
2019/03/1200.002510.9210.95-251,076-2.32%
2019/02/22110.3000.0010.3018990.11%
2019/02/18110.1500.0010.1519050.11%
2019/02/1400.001510.1010.20-15899-1.67%
2019/02/1119.6700.009.6718720.11%
2019/01/2319.6200.009.6218750.11%
2019/01/1619.5200.009.5219100.11%
2019/01/1400.00109.369.31-10907-1.10%
2019/01/0919.5200.009.5219100.11%
2018/12/2700.00109.819.84-10993-1.01%
2018/12/21110.0000.0010.0019830.10%
2018/12/201010.0000.009.82109731.03%
2018/12/171210.96210.6310.60109151.09%
2018/12/07110.3500.0010.3517030.14%
2018/12/04110.7000.0010.7017390.14%
2018/11/29110.3000.0010.3017310.14%
2018/11/28110.1500.0010.1517210.14%
2018/11/2619.7100.009.7117370.14%
2018/11/1919.9200.009.9217690.13%
2018/10/1559.4000.009.3958970.56%
2018/09/1200.002011.7511.90-201,132-1.77%
2018/09/101012.4000.0011.60101,1450.87%
2018/07/121012.8000.0013.10101,7770.56%
2018/06/26214.3000.0014.3521,8470.11%
2018/06/141015.7500.0015.50102,1820.46%
2018/06/1200.00115.7015.75-12,257-0.04%
2018/06/0800.001015.7015.70-102,261-0.44%
2018/06/05115.6000.0015.6012,8050.04%
2018/06/01115.5000.0015.5012,8090.04%
2018/05/242015.0000.0015.30203,2870.61%
2018/04/3000.00115.0515.15-14,773-0.02%
2018/04/26115.1500.0014.6514,8190.02%
2018/04/10217.3518017.3217.50-1785,393-3.30% 大賣/鉅額交易
2018/03/3000.00218.7318.50-25,400-0.04%
2018/03/23218.0000.0018.1025,4640.04%
2018/03/222019.103018.7518.40-105,461-0.18%
2018/03/2000.001018.4018.35-105,634-0.18%
2018/03/1900.00218.7018.60-25,634-0.04%
2018/03/1500.00118.2518.30-15,495-0.02%
2018/03/1400.00118.3518.35-15,497-0.02%
2018/03/13218.4500.0018.4525,5010.04%
2018/03/12218.582818.5018.50-265,515-0.47%
2018/03/0910019.101519.0518.90855,5271.54%
2018/03/0800.00118.7518.75-15,165-0.02%
2018/03/06118.8000.0018.4515,2930.02%
2018/03/05118.80318.5818.65-25,405-0.04%
2018/03/02519.06218.7818.8035,4370.06%
2018/02/27518.6500.0018.7555,3620.09%
2018/02/266019.0700.0018.80605,3581.12%
2018/02/0900.00216.3017.30-25,730-0.03%
2018/02/0600.00117.1517.20-15,784-0.02%
2018/02/0500.00218.5318.80-25,744-0.03%
2018/02/021220.08419.6519.5085,6550.14%
2018/02/011418.943519.7820.15-215,364-0.39%
2018/01/29418.3500.0018.3545,0170.08%
2018/01/244118.6500.0018.55415,1400.80%
2018/01/23118.3500.0018.3015,1290.02%
2018/01/22118.70118.5018.5005,1880.00%
2018/01/1900.00218.6518.40-25,244-0.04%
2018/01/18618.84118.8518.6055,3130.09%
2018/01/17418.8900.0018.9545,4900.07%
2018/01/1600.00118.2518.60-15,738-0.02%
2018/01/15118.5500.0018.5016,0650.02%
2018/01/08519.4500.0019.2057,6050.07%
2018/01/05319.65519.6519.55-27,514-0.03%
凌巨 相關文章