台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生展 (8279)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001151.50152.00-19-10.93%
2024/03/0500.001152.50152.50-19-11.07%
2023/11/0900.000155.00155.00010-0.20%
2023/11/060153.5000.00154.50090.21%
2023/11/022158.0000.00157.002921.05%
2023/10/1300.000.1166.32168.00-0.110-1.34%
2023/10/110163.5000.00161.500100.38%
2023/10/0300.000.1166.25166.00-0.111-1.09%
2023/09/210166.0000.00167.000130.15%
2023/09/190166.0000.00170.000130.08%
2023/09/180166.0000.00166.000130.08%
2023/09/150165.5000.00167.500130.15%
2023/09/130164.0000.00165.000140.07%
2023/09/110166.1100.00166.000170.16%
2023/09/060166.0000.00168.000180.11%
2023/08/290162.0800.00168.500200.06%
2023/08/100172.0000.00171.500270.09%
2023/07/280171.5000.00170.000320.03%
2023/07/2700.000173.50173.00034-0.03%
2023/07/190.1173.0000.00168.500.1420.12%
2023/07/1400.001172.00171.00-146-2.16%
2023/06/2900.002.1170.01173.00-2.152-3.94%
2023/06/272174.7500.00175.002523.84%
2023/06/140.1173.0000.00173.000.1530.09%
2023/06/121170.0000.00171.501531.87%
2023/06/0800.000183.50185.00051-0.08%
2023/06/070189.5000.00188.000510.05%
2023/06/060187.0000.00188.500530.05%
2023/05/300186.0000.00186.500610.03%
2023/05/251189.5000.00191.501611.62%
2023/05/230183.5000.00184.500600.03%
2023/04/2800.002194.00191.00-254-3.65%
2023/04/270185.0000.00188.000530.04%
2023/04/250187.0000.00177.000510.04%
2023/04/190184.0000.00183.500490.04%
2023/04/170183.500184.00181.000470.03%
2023/04/1400.000.1177.46175.50-0.144-0.21%
2023/04/130177.000.2175.66177.50-0.144-0.30%
2023/04/120174.000.1174.00174.00043-0.08%
2023/04/070170.5000.00170.000450.04%
2023/03/310163.5000.00164.000540.01%
2023/03/290.1162.0000.00162.000.1540.09%
2023/03/280.1166.0000.00162.000.1550.09%
2023/03/240.1166.5000.00166.500.1560.18%
2023/03/230.1166.5000.00165.500.1570.09%
2023/03/162165.2500.00165.502613.24%
2023/03/1500.000172.50169.500620.00%
2023/03/0900.006173.00173.00-665-9.15%
2023/03/080.1170.5000.00170.500.1640.08%
2023/01/3100.000.1154.69156.00-0.166-0.12%
2023/01/170157.5000.00158.000670.01%
2022/12/230160.0000.00165.500630.00%
2022/12/220163.5000.00158.000620.00%
2022/12/200159.0000.00154.500620.01%
2022/12/167150.3600.00151.5076111.40%
2022/12/130163.0000.00159.500610.00%
2022/12/120161.0000.00161.000600.00%
2022/12/060152.5000.00149.500610.00%
2022/12/020148.5000.00148.500610.00%
2022/12/011146.0000.00145.001621.59%
2022/11/3000.002141.75141.50-263-3.17%
2022/11/210144.0000.00141.000750.00%
2022/11/184142.252144.00143.502752.66%
2022/10/070163.5000.00163.5001010.00%
2022/10/040153.5000.00154.0001020.01%
2022/09/160166.0000.00165.5001000.01%
2022/08/3100.000175.00175.00095-0.04%
2022/08/290178.5000.00178.000910.01%
2022/08/230172.002170.00171.00-283-2.37%
2022/08/220173.0000.00170.000810.01%
2022/08/190163.0000.00169.000770.01%
2022/08/110151.5000.00150.000590.02%
2022/08/101140.0000.00146.001561.78%
2022/08/090136.5000.00137.000500.02%
2022/07/280136.5000.00136.000490.02%
2022/07/271130.000129.00131.001462.14%
2022/07/220131.5000.00131.000460.02%
2022/05/0400.002131.50131.50-249-4.02%
2022/04/272129.0000.00131.002672.95%
2022/04/2200.001131.00131.50-169-1.43%
2022/04/181129.5000.00129.501671.48%
2021/08/1200.00192.5092.50-141-2.38%
2021/08/05197.7000.0098.501392.54%
2021/08/041198.7600.0099.10113927.81%
2021/08/03299.6000.0099.702385.15%
2021/08/02199.2000.0099.801382.58%
2021/07/291100.0000.00100.001372.69%
2021/06/0800.002100.50100.50-235-5.68%
2021/06/0700.001101.00101.00-136-2.77%
2021/06/011101.5000.00101.501402.46%
2021/05/2600.002100.50101.00-241-4.84%
2021/05/2100.003101.33102.00-341-7.16%
2021/05/2000.002102.00100.00-242-4.73%
2021/05/1800.001103.00103.00-142-2.36%
2021/05/1300.001103.00102.50-143-2.31%
2021/05/1100.003107.00106.00-341-7.20%
2021/05/0700.002108.00108.00-242-4.73%
2021/05/0300.000111.50113.00046-0.02%
2021/04/2300.002115.00115.00-250-3.96%
2021/04/2100.001116.00114.50-151-1.95%
2021/04/1600.005114.70115.00-554-9.21%
2021/03/232115.7500.00115.002543.70%
2021/03/221117.5000.00117.001531.86%
2021/02/02199.8000.0099.801501.98%
2021/01/110107.5000.00108.500350.03%
2021/01/083104.0000.00104.503339.03%
2020/12/291108.0000.00107.501293.40%
2020/12/283108.0000.00108.0032810.35%
2020/12/041110.5000.00110.001392.54%
2020/12/032112.0000.00112.502395.07%
2020/11/271112.5000.00112.501402.47%
2020/11/263111.6700.00112.503427.08%
2020/11/241112.0000.00113.001402.46%
2020/11/202112.5000.00112.502414.79%
2020/08/1900.001130.00135.00-1115-0.87%
2020/07/162118.0000.00119.502752.63%
2020/07/132113.0000.00113.502712.78%
2020/06/1000.001113.00112.00-170-1.42%
2020/06/0500.001116.50115.50-173-1.36%
2020/06/032115.7500.00114.502932.13%
2020/06/011111.5000.00112.001921.08%
2020/03/2400.00181.5081.80-183-1.20%
2020/03/20177.1000.0079.901851.17%
2020/03/1300.00291.0093.90-280-2.50%
2020/02/211116.501118.00116.000650.00%
2020/02/2000.002114.75116.00-265-3.07%
2020/02/192114.251115.00114.001651.54%
2020/01/301113.5000.00111.501611.62%
2020/01/2000.002118.50118.50-260-3.31%
2020/01/131115.0000.00115.501621.59%
2020/01/021118.0000.00118.001681.46%
2019/12/3000.003117.50117.50-369-4.34%
2019/12/203119.5000.00118.003684.39%
2019/12/1900.001119.00118.50-168-1.47%
2019/12/161116.0000.00116.001691.43%
2019/12/0300.003117.00117.50-367-4.44%
2019/12/023120.5000.00118.503674.44%
2019/10/251126.5000.00126.501801.24%
2019/10/1500.001125.50126.00-192-1.08%
2019/08/2800.001141.00141.00-1111-0.90%
2019/08/2200.002139.75139.00-2108-1.85%
2019/08/1600.001139.50137.50-1105-0.95%
2019/08/1300.001139.00136.50-1103-0.97%
2019/08/121144.0026140.58139.50-25102-24.38%
2019/08/0800.001149.00149.00-197-1.03%
2019/08/0700.001147.50145.00-196-1.03%
2019/08/061141.001146.50147.000960.00%
2019/08/021146.502149.75150.00-196-1.04%
2019/08/0100.001152.00153.00-194-1.06%
2019/07/311148.0000.00151.501931.07%
2019/07/305151.707150.64151.00-292-2.15%
2019/07/296155.331160.00159.505865.80%
2019/07/2500.001153.00153.50-186-1.15%
2019/07/241152.0000.00150.501841.18%
2019/07/231150.5000.00151.001831.20%
2019/07/2200.001154.50154.00-181-1.23%
2019/07/192150.5000.00148.002782.54%
2019/07/183151.5000.00148.503763.92%
2019/07/172152.001154.50153.501731.35%
2019/07/161152.002153.25154.50-172-1.38%
2019/07/151150.0000.00149.001681.47%
2019/07/121150.001149.50148.500670.00%
2019/07/112149.2500.00148.502653.07%
2019/07/101147.003150.83147.00-262-3.21%
2019/07/0900.001144.50143.50-159-1.69%
2019/07/081142.5000.00141.001591.68%
2019/07/052146.251145.50145.501581.70%
2019/07/041144.002144.50143.50-157-1.73%
2019/07/0300.001141.50139.00-156-1.78%
2019/07/023140.5000.00139.003555.37%
2019/07/012132.501130.00139.501541.84%
2019/06/281129.5000.00128.001492.01%
2019/06/261124.5000.00124.501462.16%
2019/06/2119125.8400.00125.00194740.17%
2019/06/1400.001126.00126.50-148-2.07%
2019/06/1100.001125.00125.00-150-1.99%
2019/06/041120.5000.00120.001561.76%
2019/05/0700.001128.00131.00-167-1.48%
2019/05/0300.001127.00126.00-165-1.53%
2019/05/021127.001124.00127.000630.00%
2019/04/252118.5000.00119.502593.36%
2019/04/101118.5000.00119.501531.85%
2019/03/1200.001124.50124.00-140-2.47%
2019/03/111124.0000.00123.501392.55%
2019/03/0800.001117.50120.00-136-2.72%
2019/03/071116.5000.00114.001342.88%
2019/03/0600.002113.25113.50-232-6.11%
2019/03/052111.257111.93112.00-532-15.57%
2019/03/047111.5000.00111.5072824.31%
2019/02/1500.001107.00104.50-124-4.06%
2019/02/121105.0000.00105.501253.87%
2019/01/0200.00196.7096.10-125-3.99%
2018/12/28196.1000.0096.101263.82%
2018/08/0700.001123.50123.00-188-1.13%
2018/08/061125.0000.00124.001891.12%
2018/07/2000.001124.00124.00-1124-0.81%
2018/07/1900.003125.83124.00-3129-2.32%
2018/07/184126.0000.00125.0041392.87%
2018/07/091122.0000.00123.5011970.51%
2018/05/251147.0000.00145.5012990.33%
2018/04/201170.503172.33173.00-2342-0.58%
2018/04/191157.501159.00157.5003270.00%
2018/04/122162.002158.25158.5003350.00%
2018/04/101167.0011168.27155.00-10332-3.01%
2018/04/092172.001168.00168.0013220.31%
2018/03/3111153.271153.50153.50102883.46%
2018/03/301154.001155.50151.0002820.00%
2018/03/2900.001144.50147.50-1270-0.37%
2018/03/1400.001136.50137.00-1286-0.35%
2018/03/081137.0000.00137.0012930.34%
2018/03/0600.001138.00139.50-1297-0.34%
2018/03/021139.502141.50141.00-1313-0.32%
2018/02/271136.5000.00136.0013130.32%
2018/02/2600.004133.50135.50-4314-1.27%
2018/02/222133.0000.00133.0023140.64%
2018/02/214129.3800.00130.5043111.28%
2018/02/0700.004167.75165.00-4298-1.34%
2018/02/0600.002168.50162.50-2307-0.65%
2018/02/051167.001174.00175.5003180.00%
2018/02/021179.0000.00178.5013210.31%
2018/02/0100.001185.00182.50-1323-0.31%
2018/01/3100.004177.50181.00-4322-1.24%
2018/01/305181.8000.00177.0053241.54%
2018/01/2900.001184.00183.00-1325-0.31%
2018/01/268176.947178.86179.5013210.31%
2018/01/241175.5000.00175.5013140.32%
2018/01/221172.0000.00172.5013130.32%
2018/01/192177.0000.00174.0023100.64%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章