鼎炫-KY (8499)-元大-古亭券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.2	117.00	0	0.00	118.00	0.2	25	0.77%
2023/03/15	0	108.50	0	0.00	105.50	0	31	0.02%
2023/03/14	0	108.50	0	111.00	107.50	0	31	0.00%
2023/03/10	1.1	102.09	2	103.50	104.50	-0.9	27	-3.26%
2022/11/22	0	0.00	1	101.50	101.50	-1	37	-2.70%
2022/10/31	0	0.00	1	108.00	105.50	-1	29	-3.37%
2022/10/20	1	102.00	0	0.00	102.00	1	26	3.80%
2022/10/03	1	106.00	1	106.00	106.00	0	24	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	31	-3.16%
2022/07/27	1	115.00	0	0.00	115.50	1	31	3.13%
2022/06/13	1	114.50	1	116.00	115.00	0	38	0.00%
2022/05/25	0	0.00	1	110.00	110.50	-1	38	-2.61%
2022/05/20	0	0.00	1	110.50	111.00	-1	39	-2.52%
2022/05/19	2	110.00	0	0.00	109.50	2	39	5.06%
2022/05/11	0.1	107.50	1	110.50	109.50	-0.9	41	-2.18%
2022/05/06	0	0.00	1	113.00	112.50	-1	40	-2.48%
2022/05/05	1	114.00	0	0.00	113.50	1	40	2.47%
2022/03/08	1	123.00	1	121.50	120.00	0	46	0.00%
2022/02/23	0	0.00	1	130.50	130.00	-1	46	-2.14%
2022/01/11	1	133.00	1	134.50	130.50	0	52	0.00%
2021/12/03	0	0.00	1	123.00	122.50	-1	50	-1.97%
2021/12/02	1	121.50	0	0.00	122.00	1	50	1.96%
2021/12/01	1	122.00	1	123.50	123.00	0	51	0.00%
2021/11/26	0	124.00	0	0.00	123.00	0	51	0.01%
2021/11/04	1	125.50	1	127.00	127.00	0	56	0.00%
2021/10/04	1	109.50	1	111.00	111.00	0	71	0.00%
2021/09/13	0	0.00	1	127.00	127.50	-1	84	-1.18%
2021/09/10	1	126.00	0	0.00	127.00	1	86	1.16%
2021/09/06	0	0.00	1	125.00	125.00	-1	92	-1.09%
2021/09/03	1	124.00	3	123.50	124.00	-2	92	-2.17%
2021/09/02	0	0.00	3	122.00	122.00	-3	95	-3.15%
2021/09/01	0	0.00	1	123.00	123.00	-1	96	-1.04%
2021/08/26	1	122.50	0	0.00	123.00	1	99	1.01%
2021/08/25	0.1	123.00	13	124.46	123.00	-13	102	-12.61%
2021/08/23	2	117.00	0	0.00	119.00	2	104	1.92%
2021/08/19	1	111.50	0	0.00	111.00	1	104	0.95%
2021/08/16	3	121.83	0	0.00	121.50	3	102	2.92%
2021/08/13	1	134.50	0	0.00	135.00	1	102	0.98%
2021/08/12	5	135.80	0	0.00	136.00	5	101	4.94%
2021/07/05	1	142.00	0	0.00	143.00	1	229	0.44%
2021/05/17	1	120.00	0	0.00	119.00	1	457	0.22%
2021/05/14	0	0.00	5	127.20	127.00	-5	455	-1.10%
2021/05/13	1	121.00	1	122.50	129.50	0	452	0.00%
2021/05/12	2	123.50	2	124.00	124.50	0	448	0.00%
2021/05/10	1	146.50	2	145.50	146.00	-1	428	-0.23%
2021/05/06	0	0.00	2	144.00	143.50	-2	427	-0.47%
2021/05/04	2	148.75	1	143.50	148.00	1	427	0.23%
2021/04/29	2	155.75	0	0.00	155.00	2	418	0.48%
2021/04/28	4	156.88	5	156.00	156.50	-1	419	-0.24%
2021/04/27	2	157.00	0	0.00	156.00	2	424	0.47%
2021/04/26	0	0.00	2	156.50	157.00	-2	424	-0.47%
2021/04/20	2	156.00	0	0.00	156.50	2	422	0.47%
2021/04/19	1	156.00	0	0.00	154.50	1	424	0.24%
2021/04/13	6	160.92	0	0.00	160.50	6	424	1.41%
2021/04/09	1	168.00	0	0.00	166.00	1	409	0.24%
2021/04/01	2	164.50	0	0.00	160.00	2	342	0.58%
2021/03/31	1	162.00	0	0.00	162.00	1	330	0.30%
2021/03/29	1	153.00	0	0.00	154.50	1	314	0.32%
2021/03/18	0	152.00	0	0.00	153.00	0	284	0.00%
2021/03/16	1	151.00	1	150.50	151.50	0	292	0.00%
2021/03/11	1	149.00	1	149.50	149.00	0	264	0.00%
2021/03/10	3	147.83	1	149.50	148.00	2	253	0.79%
2021/03/09	0	0.00	1	145.00	145.00	-1	216	-0.46%
2021/02/05	0	0.00	2	124.00	124.50	-2	253	-0.79%
2021/01/13	0	0.00	1	136.00	135.50	-1	516	-0.19%
2021/01/12	0	0.00	1	134.50	133.00	-1	516	-0.19%
2021/01/07	1	141.50	0	0.00	134.50	1	512	0.20%
2020/12/22	1	144.00	0	0.00	139.50	1	559	0.18%
2020/12/16	0	0.00	2	148.00	147.50	-2	597	-0.34%
2020/12/14	0	0.00	1	148.00	147.00	-1	695	-0.14%
2020/12/11	0	0.00	5	146.70	145.50	-5	732	-0.68%
2020/12/07	0	0.00	1	153.00	150.50	-1	790	-0.13%
2020/11/20	1	161.00	0	0.00	160.00	1	801	0.12%
2020/11/16	2	156.75	0	0.00	155.50	2	849	0.24%
2020/11/10	2	166.00	1	159.00	159.50	1	839	0.12%
2020/11/06	3	164.83	1	168.50	163.50	2	769	0.26%
2020/11/05	4	161.00	0	0.00	161.50	4	748	0.53%
2020/11/04	1	156.00	1	157.50	164.00	0	723	0.00%
2020/10/22	1	145.50	0	0.00	145.00	1	733	0.14%
2020/10/14	0	0.00	2	145.00	143.50	-2	741	-0.27%
2020/10/12	1	143.00	1	146.00	142.00	0	758	0.00%
2020/10/08	1	143.00	1	146.00	145.00	0	755	0.00%
2020/10/07	1	143.50	0	0.00	142.50	1	748	0.13%
2020/10/06	0	0.00	4	144.63	143.50	-4	743	-0.54%
2020/09/28	1	133.50	0	0.00	132.00	1	783	0.13%
2020/09/23	3	138.00	0	0.00	137.00	3	794	0.38%
2020/09/22	1	139.00	0	0.00	139.50	1	788	0.13%
2020/09/17	5	156.70	5	158.80	149.50	0	749	0.00%
2020/09/14	0	0.00	7	137.71	136.00	-7	633	-1.11%
2020/09/01	1	131.00	0	0.00	133.00	1	577	0.17%
2020/08/28	1	131.50	0	0.00	132.00	1	583	0.17%
2020/08/27	1	132.00	0	0.00	132.00	1	588	0.17%
2020/08/26	0	0.00	2	134.75	135.00	-2	588	-0.34%
2020/08/25	0	0.00	1	132.00	131.50	-1	583	-0.17%
2020/08/24	7	128.64	0	0.00	129.00	7	575	1.22%
2020/08/20	0	0.00	1	134.00	136.50	-1	550	-0.18%
2020/08/19	0	0.00	3	137.67	141.00	-3	513	-0.58%
2020/08/12	1	131.50	0	0.00	132.00	1	476	0.21%
2020/08/06	2	135.75	0	0.00	136.00	2	450	0.44%
2020/08/04	2	136.50	0	0.00	132.50	2	420	0.48%
2020/06/08	0	0.00	1	114.50	114.50	-1	189	-0.53%
2020/04/30	1	99.00	1	98.60	97.90	0	155	0.00%
2020/04/29	1	94.90	1	96.00	96.00	0	154	0.00%
2020/04/14	0	0.00	1	86.30	88.00	-1	162	-0.61%
2020/04/13	3	83.47	0	0.00	83.90	3	161	1.86%
2020/04/08	0	0.00	2	83.90	83.90	-2	156	-1.28%
2020/03/13	0	0.00	4	73.63	75.60	-4	153	-2.60%
2020/03/12	0	0.00	6	81.62	79.00	-6	149	-4.00%
2020/02/25	1	94.00	0	0.00	94.10	1	159	0.63%
2020/02/18	0	0.00	2	99.20	99.20	-2	162	-1.23%
2020/02/14	1	98.30	0	0.00	98.30	1	160	0.62%
2020/02/11	1	95.40	0	0.00	95.00	1	161	0.62%
2020/02/06	0	0.00	1	94.40	96.00	-1	173	-0.58%
2020/01/31	1	93.90	0	0.00	93.90	1	175	0.57%
2020/01/30	0	0.00	1	97.20	97.20	-1	173	-0.58%
2019/12/27	1	109.00	0	0.00	109.50	1	214	0.47%
2019/12/10	0	0.00	1	105.00	105.50	-1	264	-0.38%
2019/12/05	1	104.00	0	0.00	103.50	1	286	0.35%
2019/12/02	0	0.00	2	103.50	103.00	-2	330	-0.61%
2019/11/28	0	0.00	1	110.00	109.50	-1	370	-0.27%
2019/11/21	1	108.50	0	0.00	109.00	1	424	0.24%
2019/11/05	0	0.00	1	117.00	117.00	-1	675	-0.15%
2019/11/01	0	0.00	2	114.25	116.50	-2	684	-0.29%
2019/10/17	1	111.50	0	0.00	113.50	1	700	0.14%
2019/10/04	5	130.00	5	131.00	131.00	0	672	0.00%
2019/10/01	1	130.50	0	0.00	128.00	1	672	0.15%
2019/09/18	0	0.00	1	124.00	123.50	-1	640	-0.16%
2019/09/16	1	120.50	1	120.00	120.00	0	632	0.00%
2019/09/09	2	134.50	0	0.00	134.50	2	597	0.33%
2019/09/06	7	141.21	6	141.17	142.00	1	583	0.17%
2019/09/03	4	136.88	3	136.50	135.00	1	536	0.19%
2019/08/30	2	129.50	0	0.00	126.50	2	491	0.41%
2019/08/29	1	130.50	2	134.25	131.00	-1	481	-0.21%
2019/08/28	2	129.50	1	130.50	130.50	1	464	0.22%
2019/08/27	0	0.00	2	134.00	131.50	-2	456	-0.44%
2019/08/26	3	128.83	1	127.00	127.00	2	442	0.45%
2019/08/23	1	137.00	1	145.50	135.50	0	424	0.00%
2019/08/22	5	139.40	1	140.50	138.50	4	387	1.03%
2019/08/20	0	0.00	2	129.75	126.50	-2	298	-0.67%
2019/08/19	2	126.50	2	123.25	126.50	0	240	0.00%
2019/08/01	1	114.00	0	0.00	114.50	1	154	0.65%
2019/07/24	0	0.00	1	112.00	111.50	-1	149	-0.67%
2019/07/17	0	0.00	1	109.50	110.50	-1	154	-0.65%
2019/07/10	1	109.50	0	0.00	109.50	1	205	0.49%
2019/07/09	0	0.00	1	111.00	111.50	-1	200	-0.50%
2019/06/03	1	95.50	0	0.00	95.50	1	459	0.22%
2019/05/30	0	0.00	1	95.40	94.90	-1	459	-0.22%
2019/05/29	1	94.70	0	0.00	94.30	1	459	0.22%
2019/05/20	1	93.80	0	0.00	92.00	1	464	0.22%
2019/05/14	1	98.50	0	0.00	99.00	1	458	0.22%
2019/05/09	1	111.00	0	0.00	107.50	1	453	0.22%
2019/04/19	0	0.00	2	108.00	107.50	-2	469	-0.43%
2019/04/16	1	124.00	1	128.00	119.50	0	431	0.00%
2019/04/09	2	124.00	0	0.00	120.00	2	402	0.50%
2019/04/08	2	124.50	1	123.00	124.00	1	394	0.25%
2019/04/03	0	0.00	1	122.00	121.00	-1	383	-0.26%
2019/03/29	2	120.25	0	0.00	118.00	2	365	0.55%
2019/03/28	0	0.00	1	123.50	123.50	-1	357	-0.28%
2019/03/26	1	120.50	0	0.00	120.00	1	347	0.29%
2019/03/22	0	0.00	3	128.67	125.50	-3	321	-0.93%
2019/03/20	2	120.50	0	0.00	119.00	2	263	0.76%
2019/03/19	0	0.00	8	114.00	116.50	-8	246	-3.24%
2019/03/18	3	114.50	5	118.50	117.50	-2	217	-0.92%
2019/03/15	10	107.00	1	109.00	109.00	9	185	4.85%
2019/02/14	1	93.30	1	92.70	92.40	0	131	0.00%
2019/01/29	0	0.00	1	91.80	92.30	-1	126	-0.79%
2019/01/28	2	91.00	1	91.00	90.60	1	124	0.80%
2019/01/24	1	92.40	0	0.00	92.40	1	113	0.88%
2019/01/23	0	0.00	1	89.50	87.70	-1	108	-0.92%
2019/01/21	1	92.70	0	0.00	91.60	1	103	0.96%
2019/01/07	0	0.00	10	90.50	90.30	-10	70	-14.16%
2018/12/19	0	0.00	1	92.00	91.60	-1	62	-1.61%
2018/12/13	0	0.00	1	87.00	87.80	-1	53	-1.87%
2018/12/12	1	86.00	1	82.50	87.00	0	51	0.00%
2018/11/27	0	0.00	1	74.40	74.80	-1	41	-2.42%
2018/11/23	0	0.00	2	73.70	73.30	-2	41	-4.87%
2018/11/08	0	0.00	1	75.90	74.50	-1	41	-2.39%
2018/11/05	3	73.53	0	0.00	73.80	3	40	7.37%
2018/11/01	11	71.45	0	0.00	72.90	11	40	27.40%
2018/08/10	1	76.40	1	79.10	77.20	0	32	0.00%
2018/05/30	5	83.40	5	85.02	84.30	0	93	0.00%
2018/03/28	0	0.00	4	102.63	105.50	-4	142	-2.80%
2018/03/27	4	94.35	0	0.00	99.60	4	127	3.13%
2018/03/23	0	0.00	1	88.10	88.00	-1	137	-0.73%
2018/03/20	0	0.00	1	90.60	90.20	-1	142	-0.70%
2018/03/19	0	0.00	5	91.88	91.30	-5	145	-3.43%
2018/03/16	7	91.50	0	0.00	91.50	7	153	4.57%
2018/03/01	2	88.25	0	0.00	87.80	2	281	0.71%
2018/02/26	0	0.00	1	89.10	88.70	-1	383	-0.26%
2018/02/23	1	92.00	0	0.00	92.00	1	388	0.26%
2018/01/18	0	0.00	1	96.10	94.50	-1	525	-0.19%
2018/01/17	0	0.00	3	96.13	96.10	-3	537	-0.56%
2018/01/16	4	94.10	0	0.00	95.20	4	548	0.73%
2018/01/09	1	104.00	3	106.67	104.00	-2	597	-0.33%
2018/01/08	3	105.83	2	108.25	108.50	1	609	0.16%
2018/01/03	1	103.00	0	0.00	103.00	1	655	0.15%