• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17258.325158.438.77-49071,419-0.69% 大賣/鉅額交易
2024/12/16918.0928.147.988968,5640.13%
2024/12/13683.58.00418.078.18642.567,3550.95% 大買/鉅額交易
2024/12/1217.8217.857.83065,5460.00%
2024/12/11267.3937.717.822364,3770.04%
2024/12/10107.53107.537.43063,5030.00%
2024/12/09177.68542.17.687.73-525.162,797-0.84% 大賣/鉅額交易
2024/12/06107.8917.907.79962,1880.01%
2024/12/0519.37.8517.947.7818.361,3030.03%
2024/12/04118.202618.117.96-25060,332-0.41% 大賣/鉅額交易
2024/12/037.17.92162.27.808.05-155.158,598-0.26% 大賣/鉅額交易
2024/12/02157.59286.97.587.62-271.957,221-0.48% 大賣/鉅額交易
2024/11/2957.392267.387.38-22156,197-0.39% 大賣/鉅額交易
2024/11/282137.35817.187.2013255,1350.24% 大買/鉅額交易
2024/11/274047.572707.667.5113453,0670.25% 大買/大賣/鉅額交易
2024/11/266467.798838.137.62-23751,128-0.46% 大買/大賣/鉅額交易
2024/11/25845.27.976288.397.84217.248,7560.45% 大買/大賣/鉅額交易
2024/11/229338.619558.768.50-2244,750-0.05% 大買/大賣/
2024/11/21587.881147.898.19-5639,837-0.14% 大賣/
2024/11/20717.4691.57.547.62-20.536,477-0.06%
2024/11/19727.5177.657.456535,7900.18%
2024/11/182207.30147.477.2920633,1040.62% 大買/鉅額交易
2024/11/15137.306697.157.17-65631,088-2.11% 大賣/鉅額交易
2024/11/14326.822106.926.89-17827,877-0.64% 大賣/鉅額交易
2024/11/1366.6516.686.63526,6410.02%
2024/11/1216.5656.466.43-425,772-0.02%
2024/11/11151.26.7446.826.68147.225,3020.58% 大買/鉅額交易
2024/11/083066.831076.966.6219924,9560.80% 大買/大賣/鉅額交易
2024/11/07222.56.78116.816.79211.524,2950.87% 大買/鉅額交易
2024/11/0600.00336.666.74-3320,309-0.16%
2024/11/0500.001.76.156.13-1.719,411-0.01%
2024/11/04236.1266.166.121720,1670.08%
2024/11/0125.9900.006.05220,3310.01%
2024/10/30205.9700.005.962020,5420.10%
2024/10/291006.0566.055.999420,7010.45%
2024/10/2526.0626.016.01020,7130.00%
2024/10/2425.8800.005.84220,8490.01%
2024/10/2315.8900.005.88121,0310.00%
2024/10/2246.070.75.975.973.321,2720.02%
2024/10/2136.0200.006.00322,0200.01%
2024/10/182026.15316.276.1517122,2000.77% 大買/鉅額交易
2024/10/173036.313046.526.18-122,4260.00% 大買/大賣/
2024/10/1636.08176.106.06-1421,545-0.06%
2024/10/1515.7285.925.97-721,093-0.03%
2024/10/14115.5815.835.621021,1680.05%
2024/10/1100.0020.85.625.62-20.821,263-0.10%
2024/10/0900.0085.145.11-823,333-0.03%
2024/10/0700.0035.265.26-328,325-0.01%
2024/10/0445.0800.005.10428,8390.01%
2024/10/0100.0065.125.11-629,916-0.02%
2024/09/3025.0500.005.10231,2410.01%
2024/09/2700.0015.095.10-132,9600.00%
2024/09/261035.0925.245.0910134,4090.29% 大買/鉅額交易
2024/09/2500.0025.145.09-234,525-0.01%
2024/09/2495.0200.005.03934,7840.03%
2024/09/2375.0300.005.04735,5570.02%
2024/09/201325.0700.005.0513235,9530.37% 大買/鉅額交易
2024/09/1885.0815.025.03737,1290.02%
2024/09/1635.1600.005.16337,4370.01%
2024/09/092025.1400.005.1520242,3130.48% 大買/鉅額交易
2024/09/0525.2700.005.23243,6390.00%
2024/09/0415.2800.005.27144,2640.00%
2024/09/0315.6500.005.60145,4810.00%
2024/08/2815.6500.005.67147,0730.00%
2024/08/2700.0025.915.92-247,2070.00%
2024/08/2600.0065.835.90-647,305-0.01%
2024/08/2325.7300.005.76247,4680.00%
2024/08/2215.7500.005.84147,8530.00%
2024/08/21146.09156.025.83-149,9600.00%
2024/08/2000.002.15.745.77-2.150,3620.00%
2024/08/1615.6600.005.64150,1310.00%
2024/08/1525.6685.785.64-650,094-0.01%
2024/08/1400.00125.715.72-1249,970-0.02%
2024/08/1295.6425.705.63750,2390.01%
2024/08/0955.6255.525.62050,1860.00%
2024/08/071075.301005.395.45749,4900.01% 大買/
2024/08/061005.055.14.925.0394.949,0840.19%
2024/08/0511.25.4525.355.329.248,1870.02%
2024/08/0235.9100.005.91347,6340.01%
2024/08/0100.0016.226.14-147,3230.00%
2024/07/3116.1736.106.08-247,0000.00%
2024/07/301.35.8300.005.981.346,6550.00%
2024/07/2975.9700.005.88746,3170.02%
2024/07/26105.9816.026.05945,8810.02%
2024/07/2326.163016.206.10-29945,607-0.66% 大賣/鉅額交易
2024/07/2296.051,1816.086.00-1,17245,150-2.60% 大賣/鉅額交易
2024/07/19826.4146.386.347844,1020.18%
2024/07/18416.4000.006.394143,5990.09%
2024/07/17366.71506.876.71-1442,670-0.03%
2024/07/16226.7700.006.762242,1720.05%
2024/07/15577.0400.006.825741,6860.14%
2024/07/125587.062307.157.0332840,7270.81% 大買/大賣/鉅額交易
2024/07/11147.22887.277.18-7439,537-0.19%
2024/07/1096.97466.826.86-3737,517-0.10%
2024/07/09154.57.12547.186.80100.536,5690.27% 大買/
2024/07/0857.2610.97.267.26-5.932,547-0.02%
2024/07/051006.1923.96.586.6076.131,9180.24%
2024/07/049.56.1026.046.007.530,9200.02%
2024/07/03675.9025.835.896529,6380.22%
2024/07/024266.6596.506.3841727,9351.49% 大買/鉅額交易
2024/07/0137.1477.097.08-426,523-0.02%
2024/06/2800.0046.946.99-426,262-0.02%
2024/06/275586.7756.786.5555326,0312.12% 大買/鉅額交易
2024/06/2617.3027.457.19-125,7020.00%
2024/06/25127.282507.187.22-23825,461-0.93% 大賣/鉅額交易
2024/06/2427.005.96.876.99-3.925,124-0.02%
2024/06/2100.0014.26.236.49-14.224,753-0.06%
2024/06/2085.9565.945.95224,3540.01%
2024/06/19115.9000.005.621124,0950.05%
2024/06/1816.65.9435.625.9313.623,6560.06%
2024/06/1700.0055.955.95-522,525-0.02%
2024/06/14155.34645.385.41-4921,844-0.22%
2024/06/1334.9637.54.964.92-34.519,708-0.18%
2024/06/1254.5054.554.59018,7200.00%
2024/06/11304.6144.574.532618,4820.14%
2024/06/07404.71474.734.68-717,958-0.04%
2024/06/0624.26104.344.36-816,720-0.05%
2024/06/0524.2514.254.25116,1080.01%
2024/06/0400.006.44.204.24-6.416,116-0.04%
2024/06/0300.00144.134.14-1415,746-0.09%
2024/05/3100.005.44.114.10-5.415,683-0.03%
2024/05/30104.05204.044.04-1015,580-0.06%
2024/05/2994.0714.084.09815,5760.05%
2024/05/28174.198.44.254.168.615,5780.06%
2024/05/272994.2224.474.1129715,4681.92% 大買/鉅額交易
2024/05/2400.002483.934.07-24813,436-1.85% 大賣/鉅額交易
2024/05/2300.0023.703.70-212,536-0.02%
2024/05/2200.0063.793.78-612,627-0.05%
2024/05/2100.0063.763.76-613,175-0.05%
2024/05/2023.78313.853.78-2914,182-0.20%
2024/05/1700.0053.773.82-514,102-0.04%
2024/05/1600.0023.743.68-213,840-0.01%
2024/05/1500.0033.683.67-313,569-0.02%
2024/05/1000.003.33.483.49-3.313,288-0.02%
2024/05/0913.50153.523.50-1413,262-0.11%
2024/05/0823.51303.543.51-2813,269-0.21%
2024/05/0723.52653.523.55-6313,446-0.47%
2024/05/0253.5500.003.54515,8150.03%
2024/04/2600.00153.513.51-1516,437-0.09%
2024/04/2523.5000.003.51216,5640.01%
2024/04/2213.5200.003.47116,7570.01%
2024/04/1953.4800.003.50516,8240.03%
2024/04/18153.5000.003.541516,7580.09%
2024/04/1617.73.5400.003.5017.717,0520.10%
2024/04/1513.6600.003.65116,9350.01%
2024/04/08203.6700.003.672017,5290.11%
2024/03/2900.00223.923.78-2218,515-0.12%
2024/03/2800.0083.843.85-818,576-0.04%
2024/03/2613.7343.753.70-322,286-0.01%
2024/03/254.33.6300.003.634.323,2210.02%
2024/03/2200.00103.613.63-1023,377-0.04%
2024/03/21623.6500.003.636223,9000.26%
2024/03/20303.6700.003.623023,9730.13%
2024/03/1800.0023.713.72-224,780-0.01%
2024/03/1500.0013.653.65-124,7870.00%
2024/03/14183.6500.003.641824,7910.07%
2024/03/13103.6700.003.681024,7600.04%
2024/03/1223.7200.003.72224,6390.01%
2024/03/1100.0013.623.65-124,5520.00%
2024/03/08223.6200.003.612224,5030.09%
2024/03/07103.6800.003.681024,2130.04%
2024/03/06323.7000.003.693224,0540.13%
2024/03/0523.6800.003.71223,9260.01%
2024/03/0400.0023.763.74-223,724-0.01%
2024/03/01243.653353.673.65-31123,479-1.32% 大賣/鉅額交易
2024/02/29333.8000.003.763323,0500.14%
2024/02/2723.8400.003.89222,5480.01%
2024/02/26103.9400.003.901022,4770.04%
2024/02/23303.9400.003.923022,1970.14%
2024/02/2225.93.8900.003.9125.921,9630.12%
2024/02/213894.2000.004.0638921,3141.83% 大買/鉅額交易
2024/02/2000.00104.014.02-1020,138-0.05%
2024/02/1900.00103.993.98-1019,952-0.05%
2024/02/1500.0023.883.92-219,677-0.01%
2024/02/0100.00113.763.75-1119,378-0.06%
2024/01/3133.66283.653.69-2519,380-0.13%
2024/01/3023.72503.663.64-4819,316-0.25%
2024/01/2943.8600.003.79419,0840.02%
2024/01/26533.773403.773.79-28718,761-1.53% 大賣/鉅額交易
2024/01/2500.0018.23.493.51-18.217,545-0.10%
2024/01/2400.0023.373.38-217,003-0.01%
2024/01/2300.0013.333.34-116,827-0.01%
2024/01/2253.2900.003.28516,7770.03%
2024/01/19103.2400.003.241016,6530.06%
2024/01/1500.0023.273.26-216,965-0.01%
2024/01/11113.1900.003.191116,6630.07%
2024/01/1033.2300.003.20316,5850.02%
2024/01/08203.3413.373.331916,0090.12%
2024/01/04153.2833.293.251215,5840.08%
2024/01/0313.2513.303.30015,4750.00%
2023/12/2953.1800.003.16515,7910.03%
2023/12/281.23.1800.003.171.215,6220.01%
2023/12/271.13.2800.003.241.115,2210.01%
2023/12/2600.0013.323.32-114,722-0.01%
2023/12/2513.28103.423.28-914,419-0.06%
2023/12/2200.0043.463.33-413,858-0.03%
2023/12/21163.54383.433.44-2212,922-0.17%
2023/12/2033.158.83.263.37-5.89,553-0.06%
2023/12/1900.0053.083.07-58,208-0.06%
2023/12/1843.0643.143.1007,9460.00%
2023/12/15102.8900.002.92107,3130.14%
2023/12/1400.006.32.872.87-6.37,112-0.09%
2023/12/136.62.8500.002.856.66,9340.09%
2023/12/1232.9000.002.9836,1340.05%
2023/11/2900.000.12.842.85-0.16,3610.00%
2023/10/3100.000.32.722.68-0.35,673-0.01%
2023/10/3052.6700.002.6755,5010.09%
2023/10/260.22.901052.882.84-104.85,115-2.05% 大賣/鉅額交易
2023/10/2512.98122.992.98-114,868-0.23%
2023/10/24103.30953.213.23-854,504-1.89%
2023/10/230.13.2833.283.28-2.94,402-0.07%
2023/10/201.33.2143.233.25-2.74,501-0.06%
2023/10/1613.2300.003.2315,2820.02%
2023/10/06243.2753.303.44195,6800.33%
2023/10/0500.0003.994.0905,1730.00%
2023/09/0814.0224.174.02-14,617-0.02%
2023/09/0533.9800.003.9834,1920.07%
2023/08/2500.0053.983.97-54,042-0.12%
2023/08/2313.8900.003.9013,9530.03%
2023/08/1813.9323.953.93-13,865-0.03%
2023/08/1100.0024.004.00-23,709-0.05%
2023/08/1000.0013.993.99-13,705-0.03%
2023/08/0900.0014.003.99-13,682-0.03%
2023/08/0124.0033.994.00-13,729-0.03%
2023/07/2700.001.64.114.12-1.63,685-0.04%
2023/07/2600.00104.134.10-103,659-0.27%
2023/07/2424.1144.114.11-23,429-0.06%
2023/07/2100.0024.074.05-23,236-0.06%
2023/07/1900.00104.124.01-102,991-0.33%
2023/07/18134.015.44.024.037.62,4760.31%
2023/07/1300.0003.883.8201,7640.00%
2023/07/0623.8000.003.8021,9240.10%
2023/06/283.73.8600.003.863.71,8070.21%
2023/06/260.43.9023.913.90-1.61,695-0.10%
2023/06/1213.8100.003.8111,6210.06%
2023/06/0953.8000.003.8151,6820.30%
2023/06/0823.8100.003.8221,7650.11%
2023/06/0700.0023.943.91-21,868-0.11%
2023/06/0600.0023.923.90-22,034-0.10%
2023/05/3023.8100.003.8222,0480.10%
2023/05/2623.8300.003.8322,0500.10%
2023/05/1633.7900.003.8032,1350.14%
2023/05/1223.8000.003.8322,1410.09%
2023/05/1123.8500.003.8222,1790.09%
2023/05/1023.8500.003.8422,1900.09%
2023/05/0913.8500.003.8112,2210.05%
2023/05/081123.9200.003.931122,2375.00% 大買/鉅額交易
2023/05/05893.8900.003.91892,5233.53%
2023/05/04303.8700.003.90302,6871.12%
2023/05/021003.8800.003.881002,8783.47%
2023/04/2813.8600.003.8612,8860.03%
2023/04/1400.0014.074.01-13,089-0.03%
2023/04/1300.0013.983.94-12,992-0.03%
2023/04/1053.8800.003.8852,9710.17%
2023/04/0673.8400.003.8873,0230.23%
2023/03/3153.9000.003.8953,0130.17%
2023/03/30203.9100.003.91202,9870.67%
2023/03/2413.8500.003.9112,9880.03%
2023/03/2313.8600.003.8412,9880.03%
2023/03/2213.8100.003.8512,9780.03%
2023/03/2013.9000.003.9012,9490.03%
2023/03/1713.9000.003.9012,9800.03%
2023/03/1664.0900.004.0163,0130.20%
2023/03/1454.1800.004.1953,0710.16%
2023/03/1364.2400.004.2263,2090.19%
2023/03/09254.3554.334.35203,2380.62%
2023/03/0800.00234.264.26-232,999-0.77%
2023/03/0700.0023.44.224.26-23.43,008-0.78%
2023/02/1600.0024.164.16-23,187-0.06%
2023/02/140.14.0900.004.100.13,2170.00%
2023/02/0300.00204.144.18-203,199-0.63%
2023/02/0144.0100.004.0242,7320.15%
2023/01/3013.8400.003.9012,5530.04%
2023/01/1713.8100.003.8112,5320.04%
2023/01/1603.8000.003.8102,5660.00%
2023/01/0400.000.43.813.80-0.43,250-0.01%
2022/12/1300.0013.963.96-13,320-0.03%
2022/12/0200.002.53.924.05-2.53,013-0.08%
2022/11/2100.0023.883.89-22,750-0.07%
2022/11/1800.0053.783.77-52,682-0.19%
2022/11/1700.0023.773.77-22,671-0.07%
2022/11/1553.7000.003.6852,6680.19%
2022/11/1443.7000.003.7342,6850.15%
2022/11/1153.7500.003.7352,6760.19%
2022/11/0200.0073.843.83-72,781-0.25%
2022/10/1700.0043.893.82-42,589-0.15%
2022/10/120.43.6600.003.660.42,1210.02%
2022/10/0513.6300.003.6112,0250.05%
2022/09/2213.6400.003.6512,2590.04%
2022/09/0200.0013.813.79-12,261-0.04%
2022/08/3100.0023.853.83-22,217-0.09%
2022/08/1283.7900.003.7782,0070.40%
2022/08/1163.8100.003.8061,9810.30%
2022/08/1000.000.13.803.79-0.11,9770.00%
2022/07/1300.0013.553.52-12,254-0.04%
2022/07/1223.5013.513.5112,2710.04%
2022/07/1100.0023.603.59-22,263-0.09%
2022/07/05233.5100.003.60232,2931.00%
2022/07/012.23.6700.003.672.22,2590.10%
2022/06/1053.9500.003.9552,5040.20%
2022/05/1623.9300.003.9524,2450.05%
2022/05/0300.001.14.114.10-1.15,948-0.02%
2022/04/2544.1900.004.2046,2850.06%
2022/03/2800.0014.434.42-19,304-0.01%
2022/03/2214.4400.004.4819,5330.01%
2022/03/2124.420.14.424.421.99,5830.02%
2022/03/1814.4200.004.4219,7050.01%
2022/03/150.14.610.74.614.63-0.610,314-0.01%
2022/03/110.24.5900.004.650.210,4620.00%
2022/03/100.14.6000.004.590.110,9310.00%
2022/03/0814.3100.004.31110,7150.01%
2022/03/0444.5100.004.50410,5770.04%
2022/03/0354.5300.004.51510,5460.05%
2022/02/2524.4100.004.39210,3750.02%
2022/02/2474.4400.004.40710,2900.07%
2022/02/2314.5600.004.57110,1080.01%
2022/02/1700.0024.604.57-29,836-0.02%
2022/02/1534.5500.004.5539,6970.03%
2022/02/1484.5900.004.5789,6310.08%
2022/02/10104.76125.224.69-29,411-0.02%
2022/01/2514.5000.004.5118,6960.01%
2022/01/2444.480.14.524.553.98,6300.05%
2022/01/21174.6800.004.62178,5120.20%
2022/01/2000.0024.794.80-28,343-0.02%
2022/01/1900.0054.834.82-58,332-0.06%
2022/01/1800.00304.844.85-308,259-0.36%
2022/01/1300.0014.804.84-17,866-0.01%
2022/01/1114.84204.864.84-197,694-0.25%
2022/01/1000.00104.994.92-107,428-0.13%
2022/01/0700.00254.944.96-257,196-0.35%
2022/01/06374.95114.984.98266,8110.38%
2022/01/0524.89254.984.87-236,227-0.37%
2021/12/2900.0044.674.68-45,531-0.07%
2021/12/24144.74144.894.6705,4420.00%
2021/12/23274.6700.004.74275,2090.52%
2021/12/22204.6100.004.58204,9130.41%
2021/12/1624.6700.004.6724,7570.04%
2021/12/14514.7054.694.68464,6870.98%
2021/12/13174.7940.64.884.75-23.64,588-0.52%
2021/12/0934.6800.004.6834,0250.07%
2021/12/0824.5600.004.5823,8940.05%
2021/12/0713.24.63154.724.60-1.83,805-0.05%
2021/12/06124.5900.004.78123,5430.34%
2021/11/2900.0014.354.38-13,076-0.03%
2021/11/2644.3300.004.3443,1460.13%
2021/11/2414.3900.004.3914,2020.02%
2021/11/1024.4700.004.3824,6990.04%
2021/11/0824.5564.564.53-44,759-0.08%
2021/11/05264.8384.734.82184,7900.38%
2021/11/04124.4100.004.68124,2060.29%
2021/11/0324.2600.004.2624,1670.05%
2021/10/2714.0900.004.0514,5310.02%
2021/10/2054.1800.004.1855,5050.09%
2021/10/1514.1800.004.1815,9140.02%
2021/10/1254.2000.004.1856,2690.08%
2021/09/0824.4200.004.40216,7960.01%
2021/09/0754.4700.004.40517,1550.03%
2021/09/0324.5500.004.53217,6530.01%
2021/09/0224.5000.004.53217,7330.01%
2021/09/0134.6800.004.66317,8000.02%
2021/08/3100.0024.924.89-217,814-0.01%
2021/08/3000.00104.854.85-1017,915-0.06%
2021/08/19104.3024.354.29819,8920.04%
2021/08/1700.001004.304.28-10020,106-0.50%
2021/08/1644.261704.314.38-16620,171-0.82% 大賣/鉅額交易
2021/08/113.44.5700.004.523.420,6800.02%
2021/08/1054.56794.604.58-7420,902-0.35%
2021/08/0614.6800.004.68121,4370.00%
2021/08/05604.71604.724.70021,8970.00%
2021/07/2300.00174.914.94-1725,224-0.07%
2021/07/1425.0075.024.99-525,348-0.02%
2021/07/1315.15.2475.085.078.125,2240.03%
2021/07/12135.2265.225.25727,6750.03%
2021/07/09245.22275.065.05-328,857-0.01%
2021/07/08531.15.772445.265.23287.130,4080.94% 大買/大賣/鉅額交易
2021/07/07105.5540.85.765.76-30.828,270-0.11%
2021/07/06915.0531.44.845.2459.627,5280.22%
2021/07/05304.83314.764.77-126,0400.00%
2021/07/0275.74.851164.854.74-40.325,994-0.16% 大賣/
2021/07/011014.7354.54.594.7846.525,7720.18% 大買/
2021/06/3034.55104.554.56-725,423-0.03%
2021/06/2800.0084.634.62-825,454-0.03%
2021/06/2500.000.24.714.69-0.225,3530.00%
2021/06/2300.005.54.724.68-5.525,160-0.02%
2021/06/2164.6234.644.64324,0330.01%
2021/06/182.74.6800.004.672.724,0110.01%
2021/06/17174.9054.874.741224,0110.05%
2021/06/1600.00104.884.90-1023,576-0.04%
2021/06/150.64.79114.744.84-10.423,281-0.04%
2021/06/1134.570.84.564.572.223,0360.01%
2021/06/1054.5514.574.56423,1790.02%
2021/06/0800.005.44.604.55-5.423,464-0.02%
2021/06/0754.541.64.534.543.423,7460.01%
2021/06/0300.0034.554.74-323,671-0.01%
2021/06/0224.70164.674.62-1422,844-0.06%
2021/06/01194.34164.484.56322,5800.01%
2021/05/31124.3800.004.361222,3760.05%
2021/05/2800.0024.484.48-222,257-0.01%
2021/05/2700.0094.444.41-922,250-0.04%
2021/05/2600.0034.454.40-322,188-0.01%
2021/05/2500.0024.424.33-222,110-0.01%
2021/05/2400.00134.214.33-1322,062-0.06%
2021/05/2084.3700.004.25822,3530.04%
2021/05/190.14.5934.654.51-2.922,777-0.01%
2021/05/1784.2000.004.17822,7100.04%
2021/05/1434.9384.824.63-522,431-0.02%
2021/05/1364.6300.004.62622,1870.03%
2021/05/12364.94304.994.67621,8010.03%
2021/05/1185.19195.295.17-1121,144-0.05%
2021/05/1000.00305.555.46-3020,625-0.15%
2021/05/06105.67285.905.63-1820,275-0.09%
2021/05/05305.49175.565.641319,6160.07%
2021/05/04215.36955.415.33-7419,083-0.39%
2021/05/0300.00135.095.18-1318,435-0.07%
2021/04/2900.0055.345.32-518,615-0.03%
2021/04/2800.00175.235.40-1718,691-0.09%
2021/04/2755.42465.405.38-4118,785-0.22%
2021/04/26805.2665.245.227418,8390.39%
2021/04/2200.0024.814.60-218,829-0.01%
2021/04/2114.7200.004.80118,8400.01%
2021/04/2014.66314.684.70-3018,850-0.16%
2021/04/167535.906825.945.747118,8790.38% 大買/大賣/
2021/04/151465.391655.595.63-1916,158-0.12% 大買/大賣/
2021/04/142405.0345.125.1223614,6581.61% 大買/鉅額交易
2021/04/1300.001094.654.66-10912,646-0.86% 大賣/鉅額交易
2021/04/12304.1300.004.243012,3190.24%
2021/04/0900.0024.084.05-212,104-0.02%
2021/04/0894.0300.004.05912,1610.07%
2021/04/0714.0000.004.02112,2420.01%
2021/04/0600.001734.084.02-17312,328-1.40% 大賣/鉅額交易
2021/04/0100.0064.134.08-612,420-0.05%
2021/03/2514.0000.004.00114,3830.01%
2021/03/2400.002004.054.02-20014,502-1.38% 大賣/鉅額交易
2021/03/23284.0500.004.022814,6050.19%
2021/03/22154.0800.004.151514,7060.10%
2021/03/1994.1614.154.20814,9660.05%
2021/03/1800.00204.194.16-2015,120-0.13%
2021/03/17284.1824.114.172615,4310.17%
2021/03/1600.00404.464.45-4015,462-0.26%
2021/03/1500.00234.394.38-2315,475-0.15%
2021/03/1154.3344.314.35115,8960.01%
2021/03/10604.30264.274.213415,9260.21%
2021/03/09504.0100.004.035015,4440.32%
2021/03/0800.0034.023.99-315,597-0.02%
2021/03/0500.0073.963.97-715,657-0.04%
2021/03/04203.8900.003.942015,7560.13%
2021/02/2500.00503.983.98-5017,018-0.29%
2021/02/2400.0014.024.00-117,232-0.01%
2021/02/2300.0024.024.01-217,189-0.01%
2021/02/22114.02154.014.00-417,324-0.02%
2021/02/191054.05694.034.003617,0960.21% 大買/
2021/02/0533.47403.473.45-3716,271-0.23%
2021/02/0493.5000.003.51916,4890.05%
2021/02/023.13.5200.003.523.116,5900.02%
2021/02/0100.0033.563.55-316,747-0.02%
2021/01/2933.5363.523.57-317,738-0.02%
2021/01/2800.0033.613.56-319,782-0.02%
2021/01/2653.5000.003.44522,0900.02%
2021/01/25163.4900.003.461623,0960.07%
2021/01/22203.5723.573.561824,3210.07%
2021/01/2100.0053.703.68-526,205-0.02%
2021/01/20153.7583.883.76730,3530.02%
2021/01/1900.00163.893.87-1631,715-0.05%
2021/01/18153.7800.003.761535,6630.04%
2021/01/1533.8200.003.81336,4720.01%
2021/01/1433.88103.873.88-738,138-0.02%
2021/01/11783.9000.003.937842,6920.18%
2021/01/0653.9000.003.88547,8930.01%
2021/01/0524.0434.073.99-148,1440.00%
2021/01/0400.0054.074.01-549,015-0.01%
2020/12/3114.13104.104.09-948,891-0.02%
2020/12/30324.14314.104.07148,7630.00%
2020/12/2900.00254.034.01-2548,889-0.05%
2020/12/28454.19154.144.103049,9670.06%
2020/12/25254.2700.004.212549,7650.05%
2020/12/241354.46204.394.2911549,4590.23% 大買/鉅額交易
2020/12/2300.0034.154.20-348,361-0.01%
2020/12/18153.8813.863.861449,3110.03%
2020/12/17113.9000.003.931149,8130.02%
2020/12/1513.86453.853.97-4451,158-0.09%
2020/12/1413.93283.943.93-2751,449-0.05%
2020/12/1133.9955.54.004.02-52.551,925-0.10%
2020/12/10174.1574.224.151052,1070.02%
2020/12/0800.0064.244.30-653,212-0.01%
2020/12/07214.27164.304.18553,4350.01%
2020/12/0474.2900.004.27753,6770.01%
2020/12/0334.4914.534.44254,2570.00%
2020/12/0224.5000.004.51254,7860.00%
2020/12/0100.0014.624.59-154,8250.00%
2020/11/30124.7000.004.601254,9810.02%
2020/11/27104.77164.784.68-654,967-0.01%
2020/11/2600.0044.514.50-454,648-0.01%
2020/11/2584.5014.654.50755,5560.01%
2020/11/2464.6564.664.57057,1850.00%
2020/11/2364.80104.884.76-457,094-0.01%
2020/11/2014.7900.004.84156,8990.00%
2020/11/1900.00855.004.86-8557,167-0.15%
2020/11/1854.66184.584.56-1357,140-0.02%
2020/11/17104.5144.524.53657,5910.01%
2020/11/1614.7634.754.69-259,7160.00%
2020/11/1314.5684.814.76-759,811-0.01%
2020/11/12184.3900.004.451860,0080.03%
2020/11/112.14.75804.754.77-77.960,220-0.13%
2020/11/1014.802855.014.90-28460,132-0.47% 大賣/鉅額交易
2020/11/0900.0065.085.01-659,979-0.01%
2020/11/06514.96274.894.892459,7520.04%
2020/11/053345.164025.164.87-6858,692-0.12% 大買/大賣/
2020/11/04404.91284.795.101256,6230.02%
2020/11/03274.6974.564.642055,0810.04%
2020/11/02145.07114.924.83353,9320.01%
2020/10/30105.32175.365.14-752,772-0.01%
2020/10/291025.16365.155.386651,3930.13% 大買/
2020/10/28665.44215.435.154549,2330.09%
2020/10/2754.96315.125.12-2644,933-0.06%
2020/10/26434.12504.004.66-743,416-0.02%
2020/10/23354.28244.304.241139,2140.03%
2020/10/22404.78174.774.712338,3590.06%
2020/10/21415.50205.305.232136,5850.06%
2020/10/20225.78115.805.751133,9590.03%
2020/10/19506.901606.586.38-11033,214-0.33% 大賣/鉅額交易
2020/10/16167.23187.297.08-231,493-0.01%
2020/10/15956.60646.636.863129,3940.11%
2020/10/14216.159.96.236.2411.126,3260.04%
2020/10/1300.00305.285.68-3026,013-0.12%
2020/10/12575.22245.665.173325,5420.13%
2020/10/0716.3700.006.37124,5790.00%
2020/10/06137.2500.007.071324,5310.05%
2020/10/05617.50227.257.853924,1770.16%
2020/09/2411412.584013.0911.907422,7600.33% 大買/
2020/09/23412.5011.912.5012.50-7.921,501-0.04%
2020/09/2211411.02411.3011.4011021,0290.52% 大買/鉅額交易
2020/09/211910.383310.1010.40-1420,376-0.07%
2020/09/181439.26239.419.4912019,5240.61% 大買/鉅額交易
2020/09/17287.87228.608.63618,7670.03%
2020/09/1600.00249.17.757.93-249.118,105-1.38% 大賣/鉅額交易
2020/09/15227.1987.197.211417,4360.08%
2020/09/1400.00156.997.01-1516,982-0.09%
2020/09/111026.31256.866.387716,2990.47% 大買/
2020/09/1032.56.37266.266.386.515,5530.04%
2020/09/09305.55135.765.801714,8570.11%
2020/09/08105.514965.715.28-48614,530-3.34% 大賣/鉅額交易
2020/09/07405.26205.245.262013,5730.15%
2020/09/03224.8500.004.802212,5100.18%
2020/09/0115.05304.954.82-2911,868-0.24%
2020/08/31308.54.65424.724.85266.511,3772.34% 大買/鉅額交易
2020/08/28725.30215.154.445110,2710.50%
2020/08/27124.93104.934.9328,2740.02%
2020/08/2654.49224.494.49-178,086-0.21%
2020/08/25254.0915.14.094.099.97,9520.12%
2020/08/2400.00103.723.72-107,560-0.13%
2020/08/21153.39143.393.3917,1210.01%
2020/08/20273.09104.32.943.09-77.36,599-1.17% 大賣/
2020/08/10512.5200.002.52513,3131.54%
2020/07/30302.5200.002.51303,0910.97%
2020/07/2700.00202.472.46-203,044-0.66%
2020/06/1900.00202.712.70-203,517-0.57%
2020/06/1200.0012.522.53-13,427-0.03%
2020/06/1100.0012.542.52-13,495-0.03%
2020/06/0812.5200.002.5013,8870.03%
2020/06/0500.00102.512.52-103,972-0.25%
2020/06/0400.0011.12.582.56-11.14,090-0.27%
2020/05/2600.00302.462.46-305,398-0.56%
2020/05/2100.000.12.442.45-0.15,5550.00%
2020/05/2000.000.52.442.44-0.55,570-0.01%
2020/05/1800.00532.622.52-535,549-0.95%
2020/05/14402.4112.412.40395,3950.72%
2020/05/08202.3500.002.36206,0570.33%
2020/05/04602.5800.002.51607,3710.81%
2020/04/3000.0012.652.67-17,686-0.01%
2020/04/2812.6400.002.6118,1680.01%
2020/04/2400.00522.642.58-528,409-0.62%
2020/04/2300.0052.592.61-58,409-0.06%
2020/04/20102.5000.002.50108,8290.11%
2020/04/1722.5200.002.5228,9260.02%
2020/04/1612.5100.002.5118,9650.01%
2020/04/1400.00402.572.58-408,915-0.45%
2020/04/1312.5152.552.53-48,914-0.04%
2020/04/0900.00202.692.64-208,927-0.22%
2020/04/081002.421002.512.5808,8160.00%
2020/04/06702.3400.002.32708,6230.81%
2020/03/3112.3300.002.3318,6960.01%
2020/03/3012.35812.302.33-808,760-0.91%
2020/03/2700.00392.422.40-398,922-0.44%
2020/03/23502.2200.002.20509,5220.53%
2020/03/1300.0062.542.64-69,842-0.06%
2020/03/12402.8612.822.76399,9680.39%
2020/03/1100.0013.083.00-19,897-0.01%
2020/03/1000.00203.083.12-209,871-0.20%
2020/03/09603.1413.223.12599,7720.60%
2020/03/0513.3200.003.3419,5750.01%
2020/03/0413.3000.003.3519,6000.01%
2020/03/0313.4000.003.4219,6000.01%
2020/02/2700.00203.493.43-209,468-0.21%
2020/02/2600.00213.743.78-219,233-0.23%
2020/02/2500.001003.613.61-1008,869-1.13%
2020/02/131003.6000.003.391008,5631.17%
2020/02/1113.801153.803.78-1148,335-1.37% 大賣/鉅額交易
2020/02/1013.7000.003.7018,0760.01%
2020/02/0753.671003.713.70-957,900-1.20%
2020/02/06103.7700.003.79107,6040.13%
2020/02/051503.64333.703.761177,2211.62% 大買/鉅額交易
2020/02/0463.461023.443.47-966,701-1.43% 大賣/
2020/01/3100.00403.193.32-406,208-0.64%
2020/01/301053.1300.003.061055,9291.77% 大買/鉅額交易
2020/01/20473.33113.323.39365,5770.65%
2020/01/17103.2800.003.27105,3260.19%
2020/01/131003.30173.213.29834,9561.67%
2020/01/10403.2283.243.17324,6670.69%
2020/01/06273.0600.003.06274,4920.60%
2020/01/0312.99272.993.00-264,478-0.58%
2020/01/02223.0200.003.03224,4690.49%
2019/12/3142.921793.092.98-1754,523-3.87% 大賣/鉅額交易
2019/12/3000.00273.163.15-274,433-0.61%
2019/12/2613.1800.003.1614,4180.02%
2019/12/2400.00153.273.24-154,326-0.35%
2019/12/23533.21303.263.22234,2610.54%
2019/12/2000.0093.293.25-94,096-0.22%
2019/12/19203.23153.293.2654,0120.12%
2019/12/18203.22703.283.21-503,891-1.28%
2019/12/171003.28393.293.24613,8501.58%
2019/12/1600.00103.123.13-103,476-0.29%
2019/12/13103.051003.043.03-903,359-2.68%
2019/12/12433.119163.183.12-8733,214-27.16% 大賣/鉅額交易
2019/12/1100.001033.203.20-1032,980-3.46% 大賣/鉅額交易
2019/12/1053.15103.193.20-52,816-0.18%
2019/12/0900.0013.043.09-12,497-0.04%
2019/12/06102.8900.002.90102,1450.47%
2019/12/0500.001002.782.83-1002,025-4.94%
2019/12/0252.7500.002.7551,9270.26%
2019/11/2952.7700.002.7851,9020.26%
2019/11/2800.002712.802.80-2711,800-15.05% 大賣/鉅額交易
2019/11/2700.00502.712.65-501,602-3.12%
2019/11/2600.001202.692.69-1201,515-7.92% 大賣/鉅額交易
2019/11/2500.001102.612.61-1101,355-8.12% 大賣/鉅額交易
2019/11/1400.000.22.452.45-0.21,228-0.02%
2019/11/05202.5300.002.51201,2341.62%
2019/10/2912.5100.002.5011,2500.08%
2019/10/25202.5300.002.52201,2541.59%
2019/10/22102.5200.002.50101,2140.82%
2019/10/1612.4900.002.5111,2200.08%
2019/10/1542.4600.002.4641,2150.33%
2019/10/1422.5100.002.4621,2120.16%
2019/10/0972.5100.002.5071,2040.58%
2019/10/08202.5600.002.55201,2041.66%
2019/10/074292.6100.002.624291,18436.23% 大買/鉅額交易
2019/10/0222.5000.002.5221,0610.19%
2019/09/271512.4700.002.481511,01214.91% 大買/鉅額交易
2019/09/2600.003002.452.46-300990-30.29% 大賣/鉅額交易
2019/09/24502.4700.002.45509345.35%
2019/09/201492.391442.462.4558730.57% 大買/大賣/
2019/09/18102.3200.002.31108071.24%
2019/09/02602.3200.002.30608297.23%
2019/08/23502.3700.002.38508036.23%
2019/08/19302.3400.002.33308243.64%
2019/07/1600.0022.352.37-2918-0.22%
2019/06/2442.3500.002.3648630.46%
2019/06/1722.3500.002.3528860.23%
2019/06/13402.3500.002.36408984.45%
2019/05/2300.002.22.362.38-2.2969-0.22%
2019/05/14402.4000.002.41401,0403.85%
2019/04/26502.4500.002.44501,0814.62%
2019/04/1812.4400.002.4511,0410.10%
2019/04/1712.4500.002.4411,0480.10%
2019/04/0800.000.22.412.46-0.21,016-0.02%
2019/03/2512.4800.002.4711,0470.10%
2019/03/08502.5500.002.54501,0914.58%
2019/02/1512.551002.562.55-99956-10.35%
2019/02/1212.5800.002.5919170.11%
2019/01/15502.4100.002.41508136.14%
2018/12/05502.4800.002.48509465.28%
2018/12/03502.4900.002.50509715.15%
2018/11/15502.4500.002.44501,0254.87%
2018/10/22502.5000.002.50501,1654.29%
2018/09/2712.6212.612.6001,0280.00%
2018/09/251002.5822.572.59981,0239.57%
2018/09/2122.5812.592.5711,0240.10%
2018/09/2012.6000.002.5911,0200.10%
2018/09/17502.6000.002.56501,0204.90%
2018/09/14502.6200.002.60501,0204.90%
2018/08/28502.6800.002.68501,3453.72%
2018/08/20502.6600.002.65501,4123.54%
2018/08/01702.7500.002.78701,4824.72%
2018/07/2422.5700.002.5721,4110.14%
2018/07/02302.6000.002.58301,5801.90%
2018/06/2752.6400.002.6451,5510.32%
2018/06/2112.6700.002.6711,6280.06%
2018/06/1522.67102.682.66-81,628-0.49%
2018/06/1322.7000.002.6821,6330.12%
2018/06/08102.8700.002.79101,5810.63%
2018/05/2352.5500.002.5651,3420.37%
2018/05/22102.5600.002.55101,3370.75%
2018/05/21122.5600.002.55121,3470.89%
2018/05/17522.5800.002.57521,3543.84%
2018/05/16212.5900.002.58211,3321.58%
2018/04/2322.6800.002.6722,3610.08%
2018/03/271712.8200.002.811712,2317.66% 大買/鉅額交易
2018/03/26102.8100.002.81102,2160.45%
2018/03/22102.8400.002.84102,1860.46%
2018/03/07502.8600.002.86502,2372.23%
2018/03/0142.8400.002.8642,2950.17%
2018/02/2722.8700.002.8622,2980.09%
2018/02/2632.8900.002.8732,2710.13%
2018/02/212022.8700.002.892022,4698.18% 大買/鉅額交易
2018/01/2900.00503.063.02-502,481-2.01%
2018/01/2600.00522.993.02-522,382-2.18%
2018/01/2400.001302.972.96-1301,713-7.59% 大賣/鉅額交易
2018/01/2222.9200.002.9221,9490.10%
2018/01/1800.00202.962.94-201,967-1.02%
2018/01/1700.00502.952.94-501,995-2.51%
2018/01/0900.00502.972.97-502,167-2.31%
泰金寶-DR 相關文章
泰金寶-DR 相關影音