裕融 (9941)-元大-古亭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	150.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1	154.00	0	154.00	155.00	1	1,492	0.07%
2024/05/28	0.1	154.50	2	150.75	154.50	-1.9	1,436	-0.13%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0.2	141.27	0	0.00	141.50	0.2	1,360	0.02%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.50	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0.2	141.50	0	0.00	142.50	0.2	1,334	0.02%
2024/05/17	0	139.50	1.1	141.50	141.50	-1.1	1,334	-0.08%
2024/05/16	1.2	141.09	0.7	141.36	141.50	0.4	1,321	0.03%
2024/05/15	0.2	144.00	0	0.00	144.00	0.2	1,315	0.02%
2024/05/13	0	144.31	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	0.00	2	145.50	145.00	-2	1,348	-0.15%
2024/05/08	0.1	146.02	0	0.00	148.00	0.1	1,344	0.01%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0.3	146.67	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/22	0	0.00	2	146.75	147.00	-2	1,313	-0.15%
2024/04/19	0.3	145.00	0	0.00	146.00	0.3	1,306	0.02%
2024/04/11	0.3	149.50	0	0.00	149.50	0.3	1,295	0.02%
2024/04/10	3	149.83	0	0.00	149.50	3	1,289	0.23%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	1.4	148.36	0	0.00	148.00	1.4	1,260	0.11%
2024/03/28	1.6	145.23	0	0.00	144.50	1.6	1,237	0.13%
2024/03/27	0.3	145.09	0	0.00	144.50	0.3	1,225	0.02%
2024/03/26	1	146.00	0	0.00	145.50	1	1,206	0.08%
2024/03/22	1.1	147.00	5	147.00	146.50	-3.9	1,182	-0.33%
2024/03/21	0.1	149.50	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0.1	149.50	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	5.1	148.49	1	147.50	147.50	4.1	1,153	0.36%
2024/03/18	0.1	149.49	0.3	149.50	148.50	-0.2	1,139	-0.02%
2024/03/15	1.2	148.96	1	149.50	149.50	0.2	1,127	0.01%
2024/03/14	0.2	150.50	0	0.00	150.50	0.2	1,119	0.01%
2024/03/13	1.1	149.05	0	0.00	151.00	1.1	1,095	0.10%
2024/03/12	2.2	149.21	2	151.50	152.50	0.2	1,059	0.01%
2024/03/11	2.7	144.14	9.3	144.44	145.50	-6.6	1,021	-0.64%
2024/03/08	13.3	148.51	6	148.33	148.00	7.4	958	0.77%
2024/03/07	0	164.38	0.2	164.48	163.50	-0.2	765	-0.03%
2024/03/06	0.1	164.55	0.1	165.00	165.00	0	764	0.00%
2024/03/05	0.2	163.88	5.1	163.51	164.00	-4.8	769	-0.63%
2024/03/04	0	164.69	0	164.50	164.50	0	762	0.00%
2024/03/01	0.1	165.50	1.3	164.62	165.50	-1.2	755	-0.15%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.00%
2024/02/27	1.1	164.91	0	0.00	163.50	1.1	764	0.15%
2024/02/26	3.5	164.87	3	164.83	165.00	0.5	748	0.07%
2024/02/23	0	170.00	0.4	170.02	169.50	-0.4	714	-0.05%
2024/02/22	2	168.76	0	169.94	170.00	2	716	0.28%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.02%
2024/02/20	2.1	168.80	1	169.54	169.00	1.1	712	0.15%
2024/02/19	0.1	168.53	0	167.80	169.50	0	704	0.01%
2024/02/16	1.3	164.39	0.3	165.54	166.00	0.9	698	0.13%
2024/02/15	2	166.84	5.1	166.88	166.50	-3	675	-0.45%
2024/02/05	0.5	175.50	2	175.01	175.50	-1.5	615	-0.24%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	175.50	0.3	175.99	175.00	-0.3	614	-0.04%
2024/01/31	0.1	175.00	0	175.50	174.50	0.1	612	0.02%
2024/01/30	0.6	177.42	0	177.00	175.50	0.6	606	0.10%
2024/01/29	0	178.92	0	0.00	177.50	0	610	0.00%
2024/01/26	0.1	177.01	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0	177.17	0	177.50	176.50	0	611	0.00%
2024/01/24	1.3	176.56	0	0.00	176.50	1.3	608	0.22%
2024/01/23	0.3	176.17	0	176.50	175.00	0.3	607	0.05%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	1	176.51	0	177.50	178.00	1	592	0.17%
2024/01/18	1.3	175.23	3	175.00	176.00	-1.7	592	-0.29%
2024/01/17	1.7	176.38	0	0.00	176.00	1.7	585	0.29%
2024/01/16	0.1	179.03	0.3	179.00	178.00	-0.2	568	-0.03%
2024/01/15	0.1	181.01	0	181.50	179.00	0.1	558	0.02%
2024/01/12	0.1	180.00	0	0.00	180.00	0.1	558	0.02%
2024/01/11	0.2	180.50	0	0.00	179.00	0.2	551	0.03%
2024/01/10	0.8	180.69	1	180.00	180.50	-0.2	539	-0.04%
2024/01/09	0	186.50	0	0.00	185.00	0	497	0.00%
2024/01/08	0	0.00	0.1	187.00	187.50	-0.1	495	-0.02%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.00%
2024/01/04	0.1	187.49	0	0.00	186.00	0.1	501	0.03%
2024/01/03	2	186.00	0	0.00	187.00	2	501	0.40%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.00%
2023/12/28	0	185.50	0.3	185.00	185.00	-0.3	480	-0.06%
2023/12/27	0	185.00	0	185.00	185.50	0	480	0.00%
2023/12/26	0	184.50	0	185.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	183.55	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0.1	184.41	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0.1	185.05	0	0.00	184.00	0.1	492	0.01%
2023/12/19	0.2	185.74	0	0.00	185.00	0.2	491	0.04%
2023/12/18	0.2	187.00	0	187.50	186.00	0.2	498	0.04%
2023/12/15	0	187.00	11	185.82	186.50	-11	501	-2.19%
2023/12/14	0	184.92	4	185.00	184.50	-4	496	-0.81%
2023/12/13	0	184.63	0	184.73	184.00	0	489	0.00%
2023/12/12	0	184.91	0	184.89	184.00	0	486	0.00%
2023/12/11	2	184.52	0	185.95	184.50	2	489	0.41%
2023/12/08	0	188.00	0	188.00	186.50	0	480	0.00%
2023/12/07	0.3	187.50	0.1	187.50	187.00	0.2	476	0.04%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	2	187.01	0	0.00	187.00	2	485	0.42%
2023/12/04	0.5	189.49	0	0.00	189.00	0.5	482	0.10%
2023/12/01	1	188.02	0.1	189.00	189.00	0.9	483	0.19%
2023/11/30	0.2	188.50	1	188.00	189.50	-0.9	481	-0.18%
2023/11/29	0	0.00	0.5	186.24	185.50	-0.5	475	-0.11%
2023/11/28	1	186.00	0	0.00	186.00	1	476	0.21%
2023/11/27	1.2	187.69	0	0.00	186.50	1.2	475	0.25%
2023/11/21	0	184.83	0	0.00	184.50	0	474	0.00%
2023/11/16	1	184.00	0	0.00	185.00	1	481	0.21%
2023/11/15	0	185.00	0	0.00	185.50	0	486	0.00%
2023/11/14	0.1	184.00	0	0.00	184.00	0.1	488	0.02%
2023/11/13	0.2	182.77	0	0.00	181.50	0.2	493	0.04%
2023/11/09	1	185.01	0	0.00	186.00	1	503	0.20%
2023/11/06	0	185.00	0	0.00	186.00	0	550	0.00%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/31	0.4	180.00	0	0.00	179.00	0.4	579	0.07%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/26	0.2	179.50	1	180.00	178.50	-0.9	620	-0.14%
2023/10/23	1	180.50	0	0.00	180.00	1	656	0.15%
2023/10/20	1.2	180.05	1	180.00	180.50	0.2	701	0.02%
2023/10/19	2	182.00	0	0.00	182.50	2	725	0.28%
2023/10/18	1	182.00	0	0.00	182.50	1	735	0.14%
2023/10/17	0	0.00	0.4	185.50	183.50	-0.4	755	-0.05%
2023/10/16	1.3	184.60	1.1	185.54	184.50	0.2	767	0.02%
2023/10/13	0	185.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	0.00	0	183.50	185.00	0	789	0.00%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.00%
2023/10/05	0.8	181.31	0	0.00	180.00	0.8	822	0.10%
2023/10/04	1.1	179.06	0	0.00	179.50	1.1	832	0.13%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/10/02	2	183.25	1	183.50	182.50	1	841	0.12%
2023/09/28	0	0.00	0	183.50	183.50	0	846	0.00%
2023/09/27	0.2	180.50	0	0.00	181.00	0.2	859	0.02%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	2	181.00	0	0.00	181.50	2	892	0.22%
2023/09/22	0	179.50	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	178.53	0	0.00	178.00	0.1	891	0.02%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	2.2	182.09	0	0.00	182.00	2.2	888	0.25%
2023/09/15	1	182.00	0	0.00	182.00	1	903	0.11%
2023/09/14	1	181.50	0	0.00	182.50	1	903	0.11%
2023/09/13	0	180.50	0	0.00	179.50	0	907	0.00%
2023/09/11	0.1	177.86	0	0.00	176.00	0.1	924	0.01%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/04	0.2	183.93	0	0.00	183.00	0.2	926	0.02%
2023/09/01	0	180.00	0	0.00	179.00	0	923	0.00%
2023/08/31	0.1	179.00	0.1	179.50	178.00	0	928	0.00%
2023/08/30	0.4	178.50	0	0.00	178.00	0.4	928	0.04%
2023/08/29	0.1	179.12	0	0.00	178.50	0.1	924	0.01%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	175.25	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.1	175.94	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.1	171.11	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0	175.50	0	0.00	174.00	0	903	0.00%
2023/08/14	1.3	174.87	0.1	177.00	176.00	1.2	911	0.13%
2023/08/11	1.1	182.03	0.1	183.80	182.00	1	887	0.11%
2023/08/10	1	182.01	0	0.00	182.50	1	884	0.11%
2023/08/09	2.1	184.26	0	0.00	184.00	2.1	891	0.23%
2023/08/08	0	187.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0.4	185.20	1.2	183.09	185.00	-0.8	905	-0.09%
2023/08/04	2	188.01	0	189.25	187.50	2	916	0.21%
2023/08/02	0	0.00	0.1	190.50	191.00	-0.1	920	-0.01%
2023/08/01	0	192.00	0	0.00	192.00	0	915	0.00%
2023/07/31	1.1	189.69	0	0.00	189.50	1.1	927	0.11%
2023/07/28	1.1	193.57	0	0.00	193.50	1.1	910	0.13%
2023/07/27	1.3	195.08	0	0.00	194.50	1.3	910	0.14%
2023/07/26	0.1	196.83	0	0.00	196.50	0.1	909	0.01%
2023/07/25	1.3	190.79	0	0.00	194.50	1.3	889	0.15%
2023/07/24	0.2	213.25	0.1	213.50	212.50	0.1	848	0.01%
2023/07/21	1.1	216.10	0	0.00	216.00	1.1	832	0.13%
2023/07/20	0.1	217.00	0.1	216.60	218.50	0	832	0.00%
2023/07/19	0	0.00	0.1	217.00	215.50	-0.1	818	-0.01%
2023/07/18	0	0.00	0.2	216.48	217.00	-0.2	815	-0.02%
2023/07/17	0.7	218.24	0.5	218.00	218.50	0.1	807	0.02%
2023/07/14	0.6	214.96	0.6	215.00	215.00	0.1	804	0.01%
2023/07/13	0.6	212.96	0.6	213.00	212.50	0	793	0.00%
2023/07/12	0.8	210.46	0.6	210.50	210.50	0.3	784	0.04%
2023/07/11	0	0.00	0.4	208.29	209.00	-0.4	798	-0.05%
2023/07/10	0.2	208.00	0	0.00	207.00	0.2	792	0.03%
2023/07/07	0	204.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0.6	209.37	0.6	209.50	205.00	0	827	0.00%
2023/07/05	0.8	208.51	0.6	208.00	210.00	0.3	822	0.03%
2023/07/04	0.8	204.38	0.5	203.50	206.50	0.2	801	0.03%
2023/07/03	0.6	202.04	0.6	202.00	203.00	0	787	0.00%
2023/06/30	0	198.96	0	0.00	198.50	0	789	0.01%
2023/06/29	0	199.00	0.1	199.00	198.00	-0.1	793	-0.01%
2023/06/28	0	0.00	0.3	196.00	198.50	-0.3	806	-0.04%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/26	1	195.03	0	196.50	194.00	1	804	0.13%
2023/06/21	0	198.11	0.1	197.50	197.50	-0.1	802	-0.01%
2023/06/20	0	200.18	0	0.00	199.00	0	793	0.00%
2023/06/19	0	200.00	1	201.00	200.50	-1	799	-0.12%
2023/06/13	0.3	198.49	0	0.00	198.00	0.3	812	0.03%
2023/06/12	2.1	199.48	0	0.00	198.50	2.1	818	0.26%
2023/06/08	0.1	199.50	0	198.00	198.00	0.1	859	0.01%
2023/06/07	0.5	200.07	0.4	200.00	200.50	0.1	886	0.01%
2023/06/05	0.3	196.50	0	0.00	197.00	0.3	895	0.03%
2023/06/02	1	195.02	0	0.00	195.00	1	917	0.11%
2023/05/31	0.1	195.50	0	0.00	195.00	0.1	949	0.01%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/26	0	196.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0	0.00	0	196.00	195.00	0	976	0.00%
2023/05/24	0	0.00	0	196.00	196.00	0	987	0.00%
2023/05/23	0.4	197.96	0.5	198.00	197.00	0	988	0.00%
2023/05/19	0.1	194.43	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0.1	193.07	0	0.00	194.50	0.1	983	0.01%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/12	0	192.00	0	0.00	191.50	0	966	0.00%
2023/05/11	0.4	188.75	0	0.00	191.00	0.4	969	0.04%
2023/05/10	1.3	190.81	0	0.00	191.00	1.3	956	0.14%
2023/05/09	0	196.00	0.1	196.00	195.50	-0.1	940	-0.01%
2023/05/05	0	191.08	0	191.00	190.00	0	923	0.00%
2023/05/04	0	188.00	0.1	188.00	188.00	-0.1	914	-0.01%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/25	0.6	185.65	0	0.00	182.00	0.6	970	0.06%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	1.2	184.81	0	0.00	182.50	1.2	1,031	0.12%
2023/04/17	0	184.50	0	0.00	185.00	0	1,029	0.00%
2023/04/14	2.6	182.89	0	0.00	184.50	2.6	1,032	0.25%
2023/04/11	4	182.25	3	184.17	185.00	1	1,004	0.10%
2023/04/07	0	180.00	0	0.00	179.00	0	975	0.00%
2023/04/06	0	180.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0.4	180.50	0	0.00	179.50	0.4	969	0.04%
2023/03/29	0.3	179.00	0	0.00	179.00	0.3	948	0.03%
2023/03/28	0	178.00	0	0.00	177.00	0	947	0.00%
2023/03/23	0.1	177.00	0	0.00	177.50	0.1	955	0.01%
2023/03/22	0	176.50	5	176.30	176.50	-5	953	-0.52%
2023/03/21	0	0.00	0	175.00	174.50	0	946	0.00%
2023/03/16	0	172.50	0	0.00	172.00	0	932	0.00%
2023/03/15	0	176.50	0	0.00	176.00	0	916	0.00%
2023/03/14	0	177.36	0	0.00	175.50	0	912	0.00%
2023/03/10	0	182.00	0	179.50	179.00	0	878	0.00%
2023/03/09	0	0.00	0.2	180.50	180.00	-0.2	868	-0.03%
2023/03/08	0	0.00	1	180.00	180.00	-1	900	-0.11%
2023/03/07	0	181.79	0	0.00	182.00	0	899	0.00%
2023/03/06	1	176.00	0	0.00	178.50	1	878	0.11%
2023/03/02	0.1	176.00	0	0.00	175.50	0.1	854	0.01%
2023/03/01	0	0.00	2	172.50	173.50	-2	840	-0.24%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/17	2.1	170.26	0	0.00	169.50	2.1	823	0.25%
2023/02/15	0	169.50	0	0.00	169.00	0	847	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/09	5	173.50	0	0.00	172.00	5	854	0.59%
2023/02/08	0	173.00	2	173.50	173.50	-2	852	-0.23%
2023/02/06	0	171.00	0	172.00	171.50	0	843	0.00%
2023/02/03	0	171.35	0	0.00	170.50	0	847	0.00%
2023/02/02	2	172.26	0	0.00	171.50	2	853	0.24%
2023/02/01	1.1	168.38	1	171.00	172.50	0.1	866	0.01%
2023/01/31	0	165.68	0	0.00	166.50	0	850	0.00%
2023/01/30	0	165.50	0	0.00	165.00	0	840	0.00%
2023/01/17	0	164.00	21	163.00	163.00	-21	833	-2.52%
2023/01/13	8	164.56	0.1	163.50	162.00	7.9	837	0.95%
2023/01/12	3	165.00	0.1	169.00	165.00	2.9	865	0.33%
2023/01/11	10	164.75	0	0.00	164.50	10	835	1.20%
2023/01/10	0.5	161.00	10	160.50	160.50	-9.5	802	-1.18%
2023/01/09	0.4	161.00	0	0.00	161.00	0.4	808	0.05%
2023/01/04	0.3	158.53	0	0.00	160.00	0.3	841	0.04%
2022/12/30	0	155.30	0	0.00	155.50	0	843	0.00%
2022/12/29	0	154.00	0	0.00	153.00	0	843	0.00%
2022/12/28	1.3	154.12	0	0.00	153.00	1.3	849	0.15%
2022/12/27	0.3	156.00	0	0.00	155.50	0.3	855	0.03%
2022/12/26	0	156.30	30.1	154.96	154.50	-30.1	864	-3.48%
2022/12/23	0	156.50	10	156.45	156.50	-10	884	-1.13%
2022/12/20	0	0.00	1	156.50	153.00	-1	935	-0.11%
2022/12/19	0	0.00	0	158.00	158.00	0	947	0.00%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/13	0	0.00	0.8	158.64	157.50	-0.8	942	-0.09%
2022/12/12	0	157.50	0	0.00	157.50	0	946	0.00%
2022/12/08	0	158.00	0	0.00	159.00	0	953	0.00%
2022/12/06	0	0.00	2	159.50	158.00	-2	953	-0.21%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/02	5	161.50	0	0.00	161.50	5	953	0.52%
2022/12/01	10	160.00	0.2	160.00	159.50	9.8	962	1.02%
2022/11/30	35	160.60	0	0.00	160.00	35	947	3.69%
2022/11/29	0.4	153.45	0	0.00	154.00	0.4	913	0.04%
2022/11/23	0	0.00	1	152.00	151.50	-1	1,098	-0.09%
2022/11/21	1	148.00	0	0.00	148.00	1	1,108	0.09%
2022/11/18	0	149.00	0	0.00	148.50	0	1,129	0.00%
2022/11/16	0	148.50	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0.6	151.00	0	0.00	151.50	0.6	1,178	0.05%
2022/11/14	1	151.50	1	151.00	151.50	0	1,181	0.00%
2022/11/08	0.1	145.91	0	0.00	144.50	0.1	1,162	0.01%
2022/11/04	0	0.00	3	139.50	140.00	-3	1,165	-0.26%
2022/11/03	0	138.00	2	138.50	138.50	-2	1,160	-0.17%
2022/11/01	1	139.00	1	138.50	137.50	0	1,167	0.00%
2022/10/31	0	0.00	0.3	135.00	136.50	-0.3	1,168	-0.03%
2022/10/28	1	135.50	2	134.50	133.00	-1	1,163	-0.09%
2022/10/27	1	131.00	1	131.50	132.00	0	1,148	0.00%
2022/10/20	1.1	128.06	0	0.00	127.50	1.1	1,140	0.09%
2022/10/17	0	131.50	0	0.00	132.50	0	1,172	0.00%
2022/10/13	0.1	132.77	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	1	135.00	0	0.00	138.00	1	1,166	0.09%
2022/10/11	0	140.50	0	0.00	139.50	0	1,154	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/09/30	0.5	143.50	0	0.00	143.50	0.5	1,123	0.04%
2022/09/28	2	143.05	0	0.00	143.00	2	1,106	0.18%
2022/09/27	2.1	149.02	0	0.00	149.00	2.1	1,085	0.19%
2022/09/26	0	0.00	0.1	153.00	150.50	-0.1	1,074	-0.01%
2022/09/23	1	156.00	0	156.50	156.50	1	1,074	0.09%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/15	0	0.00	1	158.50	158.50	-1	1,080	-0.09%
2022/09/13	0.2	159.50	0	0.00	158.50	0.2	1,077	0.02%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/08	0.1	154.50	1	155.00	156.00	-1	1,074	-0.09%
2022/09/07	2	154.79	0	0.00	153.00	2	1,072	0.18%
2022/09/05	0	156.05	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0	0.00	0	157.50	156.00	0	1,046	0.00%
2022/09/01	1	158.51	0	0.00	158.50	1	1,009	0.10%
2022/08/31	1.4	160.45	2	161.00	162.00	-0.6	974	-0.06%
2022/08/30	1	167.00	1	167.00	167.00	0	846	0.00%
2022/08/26	0	170.50	1	169.50	168.50	-1	836	-0.12%
2022/08/25	0	165.00	1	167.54	170.50	-1	825	-0.12%
2022/08/24	0.2	162.62	2.1	162.51	164.50	-1.9	804	-0.24%
2022/08/23	1.1	165.61	0.1	166.50	165.00	1	778	0.13%
2022/08/19	0.1	175.00	0	174.75	173.50	0.1	747	0.01%
2022/08/17	0.1	176.38	0	0.00	175.50	0.1	736	0.01%
2022/08/16	1	177.04	0	0.00	177.00	1	727	0.14%
2022/08/15	1	179.01	0	0.00	178.50	1	722	0.14%
2022/08/12	1	180.50	0	0.00	179.50	1	721	0.14%
2022/08/11	0.1	181.69	0	182.50	182.00	0	718	0.01%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	1.2	176.43	0	0.00	178.00	1.2	718	0.17%
2022/08/05	0.3	180.09	0	0.00	180.00	0.3	730	0.03%
2022/08/04	3.1	174.98	0	176.19	176.50	3.1	745	0.41%
2022/08/03	1	178.00	1	177.00	175.50	0	754	0.00%
2022/08/02	0	179.50	0	0.00	178.50	0	760	0.00%
2022/08/01	0	178.50	0	0.00	179.50	0	778	0.00%
2022/07/29	0	179.00	0	179.00	178.50	0	790	0.00%
2022/07/28	0.3	177.50	0	0.00	176.50	0.3	779	0.04%
2022/07/27	1	179.01	1	178.50	178.50	0	769	0.00%
2022/07/26	0.1	176.52	0	0.00	179.50	0.1	763	0.02%
2022/07/25	1.8	210.57	1.8	212.38	214.00	0	734	0.00%
2022/07/22	0	207.00	0	209.00	208.00	0	710	0.00%
2022/07/21	1	204.51	0	204.57	205.00	1	725	0.14%
2022/07/20	1	215.48	3.2	210.01	208.00	-2.2	716	-0.30%
2022/07/14	0	211.50	0	0.00	212.00	0	737	0.00%
2022/07/13	0	209.00	0	0.00	211.00	0	744	0.00%
2022/07/12	0	203.00	0.1	202.98	202.50	-0.1	747	-0.01%
2022/07/11	0	207.50	0.1	206.50	206.50	-0.1	747	-0.01%
2022/07/08	0	0.00	1	208.00	207.50	-1	753	-0.13%
2022/07/07	0.1	198.47	0	201.00	201.00	0.1	750	0.01%
2022/07/06	1.1	200.50	0	0.00	199.50	1.1	747	0.14%
2022/07/05	0.7	200.51	0	0.00	204.00	0.7	747	0.09%
2022/07/04	0	199.67	1	199.00	200.50	-1	760	-0.13%
2022/07/01	0.1	205.09	5	209.48	203.00	-4.9	758	-0.65%
2022/06/30	0.1	217.00	0	216.00	214.50	0	735	0.00%
2022/06/28	0.1	217.75	0	0.00	219.00	0.1	724	0.01%
2022/06/27	0	216.73	5.3	216.01	216.00	-5.3	726	-0.72%
2022/06/22	1	214.00	0	0.00	214.00	1	719	0.14%
2022/06/20	0.1	210.05	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	0.00	0	215.50	215.50	0	721	0.00%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/02	0	218.50	0	0.00	219.00	0	858	0.00%
2022/05/31	1	218.50	0	0.00	218.00	1	878	0.11%
2022/05/27	0	0.00	0	217.00	216.00	0	881	0.00%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/24	0.1	216.00	0	0.00	211.50	0.1	909	0.01%
2022/05/23	0.1	216.00	0	0.00	216.00	0.1	914	0.01%
2022/05/20	5	217.50	0	0.00	216.50	5	921	0.54%
2022/05/18	0	217.50	0	0.00	217.50	0	923	0.00%
2022/05/16	1	208.00	0	0.00	208.00	1	924	0.11%
2022/05/12	0.1	203.00	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0.1	208.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	215.02	7	218.00	212.00	-6.9	861	-0.80%
2022/05/06	0.2	220.06	3	222.00	222.00	-2.8	840	-0.33%
2022/05/05	3	228.34	0	0.00	227.50	3	828	0.36%
2022/05/04	0.2	233.80	0	0.00	228.50	0.2	826	0.03%
2022/05/03	1.1	229.14	0	0.00	231.00	1.1	828	0.13%
2022/04/29	0	0.00	1	230.00	231.50	-1	830	-0.12%
2022/04/28	4	227.13	0	0.00	227.50	4	829	0.48%
2022/04/27	0.2	231.58	6	227.00	225.50	-5.8	821	-0.71%
2022/04/26	0	241.00	0	0.00	240.00	0	795	0.00%
2022/04/25	0	250.50	1	247.50	244.00	-1	792	-0.13%
2022/04/22	0.2	253.44	0.2	253.50	253.50	0	765	0.00%
2022/04/21	0.2	251.45	0.2	251.53	249.50	0	777	0.00%
2022/04/20	0.2	247.92	0.2	247.03	248.50	0	785	0.00%
2022/04/19	0	0.00	1	245.00	241.00	-1	789	-0.13%
2022/04/18	0.2	244.50	0.2	244.00	244.50	0	786	0.00%
2022/04/15	0.2	241.50	1.2	241.08	239.50	-1	777	-0.13%
2022/04/14	1	237.00	0	241.00	240.00	1	775	0.13%
2022/04/13	0	0.00	0	239.00	237.00	0	772	0.00%
2022/04/11	0	238.50	0	0.00	234.50	0	771	0.00%
2022/04/08	0.2	239.00	0.2	239.00	235.00	0	768	0.00%
2022/04/07	2.3	234.83	2.2	232.22	232.00	0.2	752	0.02%
2022/04/06	0	228.75	0	0.00	230.00	0	741	0.00%
2022/04/01	0	229.00	0	0.00	228.00	0	739	0.00%
2022/03/31	1	227.99	0	0.00	227.00	1	740	0.14%
2022/03/30	0.1	225.33	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/25	0	0.00	0.1	229.00	228.50	-0.1	718	-0.01%
2022/03/23	2.2	233.92	2.2	231.15	231.00	0	713	0.00%
2022/03/22	2.2	229.89	2.2	229.43	230.00	0	699	0.00%
2022/03/21	2.3	222.99	2.2	225.54	227.50	0.1	692	0.01%
2022/03/18	0	221.59	0	223.00	219.50	0	682	0.00%
2022/03/16	4.1	216.94	0	0.00	215.50	4.1	659	0.62%
2022/03/15	0.1	220.48	1	220.00	218.00	-0.9	640	-0.15%
2022/03/14	2.2	220.75	2.1	221.67	223.00	0	629	0.00%
2022/03/11	2.2	217.47	4	219.94	221.00	-1.8	612	-0.29%
2022/03/10	0	208.50	0	208.00	209.00	0	574	0.00%
2022/03/09	1	201.51	0	0.00	201.00	1	566	0.18%
2022/03/07	0.1	207.00	0	0.00	210.00	0.1	535	0.02%
2022/03/04	0.3	212.00	0.1	214.00	209.00	0.2	527	0.04%
2022/03/03	0.2	212.43	0.1	211.50	213.50	0.1	523	0.02%
2022/03/02	0.1	209.00	0.1	209.00	208.50	0	522	0.00%
2022/03/01	1	206.00	0	0.00	205.50	1	515	0.19%
2022/02/25	0	0.00	3	198.17	202.00	-3	507	-0.59%
2022/02/24	2.3	200.93	0.2	204.89	199.50	2.1	496	0.42%
2022/02/23	3.1	205.21	0.1	202.00	208.00	3	481	0.62%
2022/02/22	1.1	200.00	0.1	200.04	201.50	1	474	0.21%
2022/02/21	0.3	198.78	0.1	195.50	201.50	0.2	469	0.05%
2022/02/18	0	193.20	0.1	192.03	193.50	-0.1	457	-0.02%
2022/02/17	0.1	193.50	0.1	193.50	192.00	0	457	0.00%
2022/02/16	0.1	189.50	0.1	189.50	192.00	0	456	0.00%
2022/02/15	0.1	187.00	0.1	187.00	187.00	0	445	0.00%
2022/02/11	0.1	184.02	0	0.00	185.50	0.1	446	0.02%
2022/02/10	0.1	185.47	0	186.00	185.00	0	448	0.00%
2022/02/08	0	180.00	0	0.00	180.50	0	465	0.00%
2022/02/07	0	176.50	0	0.00	179.00	0	465	0.00%
2022/01/26	0	173.00	0	0.00	174.50	0	461	0.00%
2022/01/25	0.1	172.50	1	173.00	172.50	-0.9	466	-0.19%
2022/01/24	0.1	173.50	0	0.00	175.00	0.1	465	0.02%
2022/01/20	0.1	176.03	0	0.00	177.50	0.1	462	0.02%
2022/01/19	0.2	177.61	0	0.00	177.00	0.2	464	0.04%
2022/01/18	0.1	180.50	0.2	180.50	179.50	-0.2	474	-0.03%
2022/01/17	1.1	183.04	0	0.00	182.50	1.1	466	0.23%
2022/01/14	3.1	187.96	2	188.75	184.00	1.1	463	0.23%
2022/01/13	0.1	187.80	0	0.00	188.00	0.1	453	0.02%
2022/01/12	0	182.00	1	180.50	182.50	-1	432	-0.23%
2022/01/11	2	177.50	0	0.00	179.00	2	423	0.47%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.00%
2022/01/07	1	177.50	0	0.00	178.00	1	427	0.24%
2022/01/06	0.1	178.45	1	180.00	178.50	-0.9	425	-0.21%
2022/01/05	0	0.00	2	177.00	177.50	-2	420	-0.48%
2022/01/04	0	0.00	1	176.00	176.00	-1	418	-0.24%
2022/01/03	0.1	174.50	2	175.25	175.00	-1.9	415	-0.46%
2021/12/28	1	172.01	0	0.00	174.00	1	431	0.23%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	513	0.02%
2021/12/09	1	172.50	0	0.00	172.50	1	525	0.19%
2021/12/01	0	0.00	1	169.50	172.00	-1	554	-0.18%
2021/11/30	0	0.00	1	171.50	169.00	-1	558	-0.18%
2021/11/29	0.2	167.33	0	0.00	168.50	0.2	559	0.03%
2021/11/26	0.2	169.00	2	168.25	168.00	-1.8	570	-0.32%
2021/11/25	0	0.00	4	170.63	170.50	-4	578	-0.69%
2021/11/24	0.2	172.00	1	171.50	172.50	-0.8	588	-0.14%
2021/11/19	0	0.00	1	174.00	174.00	-1	649	-0.15%
2021/11/18	0	0.00	1	175.50	176.00	-1	700	-0.14%
2021/11/16	0	0.00	1	172.50	173.00	-1	738	-0.14%
2021/11/10	1	174.50	0	0.00	173.50	1	783	0.13%
2021/11/09	0	0.00	1	178.50	177.50	-1	786	-0.13%
2021/11/08	0	0.00	1	178.00	177.00	-1	789	-0.13%
2021/11/05	2	170.50	0	0.00	174.50	2	798	0.25%
2021/10/21	0	0.00	0	163.00	160.00	0	865	0.00%
2021/10/18	0.1	162.00	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0.4	158.50	0	0.00	159.50	0.4	874	0.05%
2021/10/08	0	0.00	0	163.00	162.50	0	914	0.00%
2021/10/05	0	156.00	0	0.00	157.00	0	917	0.00%
2021/10/04	0	160.00	0	0.00	157.50	0	920	0.00%
2021/10/01	1.1	160.47	0	0.00	159.50	1.1	933	0.11%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/22	0	163.00	0	0.00	162.50	0	980	0.00%
2021/09/10	0	164.00	0	0.00	164.50	0	923	0.00%
2021/08/31	0	165.60	0	165.50	166.50	0	892	0.00%
2021/08/27	0	171.17	0	0.00	170.00	0	872	0.00%
2021/08/26	0	169.50	0	0.00	170.00	0	853	0.00%
2021/08/24	0	162.00	3.1	159.10	162.50	-3.1	811	-0.38%
2021/08/23	1	178.00	0	0.00	181.50	1	760	0.13%
2021/08/20	2	172.00	0	0.00	174.00	2	733	0.27%
2021/08/19	1	175.00	1	171.00	171.00	0	736	0.00%
2021/08/17	0	0.00	2	171.25	171.00	-2	720	-0.28%
2021/08/12	0	0.00	0.2	179.50	180.00	-0.2	682	-0.03%
2021/08/10	0	0.00	1	182.00	182.00	-1	669	-0.15%
2021/08/09	2	180.50	0.1	181.00	180.00	1.9	681	0.28%
2021/08/06	0.4	178.00	0.3	179.50	179.50	0.1	676	0.01%
2021/07/20	0	163.50	0	0.00	162.50	0	718	0.00%
2021/07/16	0.1	168.50	0	0.00	166.50	0.1	718	0.01%
2021/07/07	0	0.00	0	158.00	157.00	0	711	0.00%
2021/07/02	0	0.00	0	147.50	145.00	0	723	0.00%
2021/07/01	0	0.00	1	148.00	146.00	-1	716	-0.14%
2021/06/18	0	0.00	1	138.50	138.50	-1	826	-0.12%
2021/06/07	3	136.83	0	0.00	136.50	3	860	0.35%
2021/06/03	0	0.00	0.1	135.50	135.00	-0.1	874	-0.01%
2021/05/19	2	129.50	0	0.00	129.50	2	909	0.22%
2021/05/17	0	0.00	1	126.00	124.00	-1	907	-0.11%
2021/05/13	0.1	127.67	0	0.00	128.50	0.1	873	0.01%
2021/05/12	0	0.00	2	123.50	125.50	-2	850	-0.24%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/04/23	0	0.00	1	133.50	133.50	-1	748	-0.13%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/06	0	0.00	0.1	128.00	128.00	-0.1	745	-0.01%
2021/04/01	0	0.00	1	126.50	126.50	-1	743	-0.13%
2021/03/30	0	127.50	0.2	127.41	128.50	-0.2	724	-0.02%
2021/03/29	2	124.50	0.2	124.75	125.00	1.8	702	0.26%
2021/03/26	2	123.25	0.1	123.95	123.50	1.9	689	0.27%
2021/03/25	0	0.00	12.3	117.71	119.00	-12.3	641	-1.92%
2021/03/23	0	0.00	0.1	114.00	113.50	-0.1	603	-0.01%
2021/03/22	2	113.50	1	113.00	114.00	1	602	0.17%
2021/03/18	0.1	114.00	0	0.00	113.50	0.1	597	0.01%
2021/03/16	10	114.00	0	0.00	114.50	10	598	1.67%
2021/03/15	0	0.00	0.1	112.25	112.50	-0.1	597	-0.02%
2021/03/11	0	0.00	10.1	114.75	115.00	-10.1	590	-1.71%
2021/03/08	5	110.50	2	111.25	110.50	3	553	0.54%
2021/03/05	0.1	106.50	0	0.00	107.00	0.1	524	0.02%
2021/03/03	5	106.50	0	0.00	106.50	5	521	0.97%
2021/03/02	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2021/02/26	2.1	105.51	5.2	106.00	105.50	-3.2	524	-0.60%
2021/02/25	0.1	106.50	0	0.00	107.00	0.1	518	0.02%
2021/02/24	0	0.00	0.2	106.00	106.00	-0.2	522	-0.03%
2021/02/23	0	0.00	2	106.50	106.50	-2	526	-0.38%
2021/02/22	0.2	106.50	0	0.00	106.50	0.2	526	0.04%
2021/02/19	0	0.00	1	104.00	105.00	-1	517	-0.19%
2021/02/18	0	0.00	2.1	102.77	103.00	-2.1	512	-0.42%
2021/02/17	0	0.00	1	101.50	102.00	-1	512	-0.20%
2021/02/05	2	100.25	1	100.50	100.00	1	506	0.20%
2021/02/04	3	100.50	1	100.50	100.00	2	504	0.40%
2021/02/02	0.1	101.00	0	0.00	100.50	0.1	528	0.01%
2021/01/29	3	100.00	3	100.00	100.00	0	521	0.00%
2021/01/28	2.1	100.26	1	100.50	100.50	1.1	515	0.21%
2021/01/27	1	100.50	0	0.00	100.50	1	510	0.20%
2021/01/21	0.1	101.13	0	0.00	101.00	0.1	502	0.02%
2021/01/19	1.1	103.45	2	102.50	102.50	-0.9	492	-0.18%
2021/01/18	0.1	103.50	1	102.50	103.00	-1	492	-0.19%
2021/01/15	0.2	104.00	0	0.00	103.00	0.2	488	0.04%
2021/01/14	1.1	106.04	1	106.00	106.00	0.1	481	0.02%
2021/01/13	1	106.51	0	0.00	106.50	1	476	0.22%
2021/01/12	2	106.75	1	106.50	106.50	1	463	0.22%
2021/01/11	1	110.50	4	109.75	111.00	-3	442	-0.68%
2021/01/08	1.3	105.38	3	103.50	105.00	-1.7	386	-0.44%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/06	1	100.00	0.3	100.50	100.50	0.7	350	0.20%
2020/12/31	2	101.00	0	0.00	100.50	2	338	0.59%
2020/12/30	0.3	100.00	0	0.00	100.50	0.3	336	0.09%
2020/12/17	0	0.00	1	100.00	100.00	-1	339	-0.29%
2020/12/11	1	101.50	0	0.00	100.50	1	341	0.29%
2020/12/07	3	99.90	0	0.00	99.50	3	328	0.91%
2020/12/03	2	100.25	0	0.00	100.00	2	320	0.62%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/23	0	0.00	2	100.50	101.50	-2	340	-0.59%
2020/11/19	0	0.00	1	100.00	100.00	-1	360	-0.28%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/02	0.4	97.08	0	0.00	96.60	0.4	469	0.08%
2020/10/30	1	96.60	0	0.00	96.60	1	474	0.21%
2020/10/29	1	97.30	0	0.00	97.40	1	472	0.21%
2020/10/28	1	98.20	0	0.00	97.80	1	472	0.21%
2020/10/27	2	98.60	0	0.00	98.60	2	474	0.42%
2020/09/24	1	96.20	0	0.00	95.70	1	560	0.18%
2020/09/22	0	0.00	1	99.00	99.00	-1	553	-0.18%
2020/09/10	2	100.50	0	0.00	100.50	2	561	0.36%
2020/09/07	0	0.00	1	101.00	101.50	-1	576	-0.17%
2020/09/02	1	99.00	2	99.00	99.00	-1	581	-0.17%
2020/08/26	1	101.00	2	101.50	101.00	-1	577	-0.17%
2020/08/20	0	0.00	1	114.50	112.00	-1	497	-0.20%
2020/08/19	0	0.00	1	114.50	115.00	-1	475	-0.21%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	1	113.50	4	114.50	114.50	-3	451	-0.66%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/28	3	104.67	0	0.00	104.00	3	441	0.68%
2020/07/27	3	106.33	0	0.00	104.50	3	443	0.68%
2020/07/23	0	0.00	1	111.00	111.00	-1	438	-0.23%
2020/07/09	0.1	113.00	0	0.00	113.00	0.1	475	0.03%
2020/07/03	0	0.00	1	115.00	113.50	-1	494	-0.20%
2020/06/17	0	0.00	1	110.00	111.00	-1	579	-0.17%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/03	0	0.00	1	106.00	106.50	-1	710	-0.14%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/29	1	101.00	0	0.00	99.80	1	704	0.14%
2020/05/27	1	101.50	0	0.00	101.50	1	711	0.14%
2020/05/21	1	100.00	0	0.00	100.50	1	722	0.14%
2020/05/15	1	97.30	0	0.00	97.40	1	721	0.14%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/04/15	1	97.30	0	0.00	97.10	1	716	0.14%
2020/04/10	0	0.00	2	94.20	94.50	-2	703	-0.28%
2020/03/31	0	0.00	3	86.83	86.80	-3	641	-0.47%
2020/03/26	0.1	87.60	1	83.90	87.20	-0.9	611	-0.15%
2020/03/25	1.1	86.27	0	0.00	85.90	1.1	599	0.18%
2020/03/12	1	97.10	4	96.38	96.00	-3	475	-0.63%
2020/03/10	1	100.00	11	99.79	101.00	-10	454	-2.20%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/05	1	107.00	1	107.50	107.00	0	412	0.00%
2020/03/02	0	0.00	0.3	107.50	106.50	-0.3	416	-0.07%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/20	2	111.50	0	0.00	111.00	2	414	0.48%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/17	4	109.88	1	109.50	110.00	3	410	0.73%
2020/02/12	0	0.00	1	109.00	109.50	-1	409	-0.24%
2020/02/10	1	106.00	0	0.00	107.50	1	404	0.25%
2020/02/07	2	109.25	0	0.00	108.50	2	402	0.50%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/04	1	108.00	3	109.50	108.00	-2	387	-0.52%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	111.50	0	0.00	111.00	2	359	0.56%
2020/01/30	0	0.00	1.1	113.05	111.50	-1.1	343	-0.32%
2020/01/03	0	0.00	10.3	114.50	114.50	-10.3	327	-3.15%
2020/01/02	0	0.00	48	114.50	114.00	-48	330	-14.52%
2019/12/09	1	114.00	0	0.00	114.00	1	330	0.30%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/12	1	114.50	0	0.00	114.00	1	304	0.33%
2019/11/08	0	0.00	1.3	115.12	115.50	-1.3	307	-0.42%
2019/11/05	0	0.00	2	115.00	115.00	-2	322	-0.62%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/09/27	1.5	112.67	0	0.00	111.50	1.5	647	0.23%
2019/09/26	1	113.00	0	0.00	113.50	1	644	0.16%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/17	1	112.50	0	0.00	112.50	1	653	0.15%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/09/02	0	0.00	1	113.50	114.00	-1	661	-0.15%
2019/08/27	0.2	110.50	0	0.00	109.50	0.2	650	0.03%
2019/08/26	0	111.00	0	0.00	109.50	0	654	0.00%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/06	1	110.50	0	0.00	111.50	1	657	0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/08/01	1	117.50	0	0.00	117.00	1	658	0.15%
2019/07/30	0	0.00	1	117.00	116.50	-1	655	-0.15%
2019/07/26	1	122.00	4	121.88	121.50	-3	633	-0.47%
2019/07/25	1	117.50	0	0.00	118.50	1	620	0.16%
2019/07/24	6	115.33	0	0.00	116.00	6	607	0.99%
2019/07/23	0	0.00	3	132.50	132.00	-3	539	-0.56%
2019/07/22	1	134.00	2	131.75	133.00	-1	502	-0.20%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/16	0	0.00	3	128.00	128.00	-3	448	-0.67%
2019/07/15	0	0.00	2	128.25	129.00	-2	443	-0.45%
2019/07/12	0	0.00	2	127.25	127.50	-2	441	-0.45%
2019/07/11	0	0.00	3	126.83	127.00	-3	434	-0.69%
2019/07/10	0	0.00	1	124.50	125.00	-1	421	-0.24%
2019/06/25	0	0.00	1	115.50	116.00	-1	434	-0.23%
2019/06/11	1	114.00	0	0.00	114.00	1	469	0.21%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/04/10	0	0.00	4	117.00	118.00	-4	352	-1.14%
2019/03/21	1	107.50	0	0.00	107.50	1	281	0.36%
2019/03/07	1	103.00	0	0.00	102.50	1	295	0.34%
2019/03/04	0	0.00	1	104.50	104.50	-1	302	-0.33%
2019/01/29	0	0.00	1	99.20	99.80	-1	303	-0.33%
2019/01/22	0	0.00	1	97.70	98.00	-1	311	-0.32%
2019/01/16	6	99.30	0	0.00	98.40	6	313	1.92%
2019/01/15	6	97.12	0	0.00	97.30	6	309	1.94%
2018/12/06	0	0.00	1	87.50	87.50	-1	371	-0.27%
2018/12/04	0	0.00	1	91.40	91.80	-1	367	-0.27%
2018/11/28	0	0.00	4	90.80	91.50	-4	351	-1.14%
2018/11/23	1	88.00	0	0.00	88.10	1	346	0.29%
2018/11/22	2	89.20	0	0.00	87.90	2	347	0.58%
2018/11/19	0	0.00	1	90.20	90.50	-1	351	-0.28%
2018/11/16	1	90.30	0	0.00	90.30	1	352	0.28%
2018/11/13	1	88.80	0	0.00	89.30	1	361	0.28%
2018/11/12	0	0.00	1	89.90	89.60	-1	373	-0.27%
2018/11/08	0	0.00	3	87.93	88.50	-3	391	-0.77%
2018/11/06	1	84.60	0	0.00	84.50	1	391	0.26%
2018/11/05	0	0.00	1	84.50	84.50	-1	398	-0.25%
2018/10/31	2	85.10	0	0.00	85.10	2	393	0.51%
2018/10/30	1	83.50	0	0.00	83.70	1	388	0.26%
2018/10/18	4	86.70	0	0.00	86.40	4	373	1.07%
2018/10/17	0	0.00	1	87.70	88.00	-1	374	-0.27%
2018/10/16	1	88.00	0	0.00	88.30	1	368	0.27%
2018/10/15	1	90.30	0	0.00	90.10	1	358	0.28%
2018/10/11	1	91.80	0	0.00	91.20	1	351	0.28%
2018/10/08	1	98.30	0	0.00	98.60	1	348	0.29%
2018/10/05	1	99.70	0	0.00	99.50	1	348	0.29%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/09/20	3	103.00	0	0.00	103.50	3	364	0.82%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/09/04	2	103.50	0	0.00	103.50	2	393	0.51%
2018/08/29	0	0.00	1	103.00	102.50	-1	423	-0.24%
2018/08/27	1	102.50	0	0.00	103.50	1	425	0.24%
2018/08/24	3	100.50	0	0.00	100.50	3	421	0.71%
2018/08/23	3	99.80	0	0.00	99.80	3	435	0.69%
2018/08/22	2	99.80	0	0.00	99.80	2	445	0.45%
2018/08/21	2	98.80	0	0.00	99.50	2	444	0.45%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/17	3	98.93	0	0.00	98.10	3	433	0.69%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/15	1	100.00	4	101.13	100.50	-3	417	-0.72%
2018/08/14	0	0.00	1	103.00	104.00	-1	413	-0.24%
2018/08/13	2	104.00	0	0.00	104.00	2	417	0.48%
2018/08/10	3	106.50	0	0.00	107.00	3	411	0.73%
2018/08/07	2	108.75	0	0.00	107.50	2	440	0.45%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/08/01	0	0.00	2	113.00	112.50	-2	477	-0.42%
2018/07/31	1	112.00	0	0.00	112.00	1	479	0.21%
2018/07/30	1	112.50	0	0.00	112.00	1	480	0.21%
2018/07/27	2	112.75	0	0.00	113.00	2	480	0.42%
2018/07/26	2	113.00	0	0.00	113.50	2	479	0.42%
2018/07/23	0	0.00	5	118.00	118.00	-5	466	-1.07%
2018/07/20	2	116.00	3	116.00	116.00	-1	469	-0.21%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	1	116.50	0	0.00	116.00	1	466	0.21%
2018/07/06	0	0.00	2	113.00	113.00	-2	530	-0.38%
2018/06/11	2	118.75	0	0.00	118.50	2	636	0.31%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/05/31	0	0.00	2	121.00	123.00	-2	646	-0.31%
2018/05/30	1	119.50	0	0.00	119.00	1	633	0.16%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/25	1	120.00	0	0.00	120.00	1	620	0.16%
2018/05/24	2	120.75	0	0.00	120.00	2	616	0.32%
2018/05/22	1	122.00	0	0.00	121.00	1	609	0.16%
2018/05/15	3	121.67	0	0.00	121.00	3	594	0.50%
2018/05/14	2	122.00	3	124.00	123.50	-1	590	-0.17%
2018/05/02	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/26	1	131.50	1	133.50	130.50	0	559	0.00%
2018/04/20	1	129.00	0	0.00	130.50	1	577	0.17%
2018/04/17	1	129.00	0	0.00	127.50	1	566	0.18%
2018/04/16	3	134.00	4	134.63	132.00	-1	577	-0.17%
2018/04/13	4	130.88	0	0.00	131.00	4	568	0.70%
2018/04/12	1	129.00	0	0.00	130.50	1	570	0.18%
2018/04/11	1	128.00	0	0.00	132.00	1	538	0.19%
2018/04/10	1	122.50	0	0.00	123.00	1	474	0.21%
2018/03/19	2	118.00	2	118.00	117.50	0	466	0.00%
2018/03/13	0	0.00	1	118.00	118.00	-1	443	-0.23%
2018/03/12	0	0.00	2	118.00	118.00	-2	449	-0.45%
2018/03/01	0	0.00	2	114.00	114.00	-2	452	-0.44%
2018/02/08	0	0.00	2	110.50	111.50	-2	601	-0.33%
2018/02/06	1	108.50	1	109.00	108.00	0	601	0.00%
2018/02/05	0	0.00	1	110.50	112.00	-1	590	-0.17%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/29	1	114.50	0	0.00	114.00	1	606	0.16%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/19	0	0.00	3	118.17	117.50	-3	624	-0.48%
2018/01/17	0	0.00	1	118.00	118.00	-1	617	-0.16%
2018/01/16	0	0.00	2	116.75	117.00	-2	611	-0.33%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%