大成 (1210)-元大-信義券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市食品類股▼0.11%
1131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	52.84	52.80	-12	955	-1.26%
2024/11/20	0	0.00	0.1	52.60	52.90	-0.1	954	-0.01%
2024/11/19	2	52.30	0	52.20	52.70	2	951	0.21%
2024/11/13	0	0.00	3	51.60	51.20	-3	946	-0.32%
2024/11/08	6	51.07	0	0.00	51.20	6	942	0.64%
2024/11/07	4	51.05	0	0.00	51.10	4	941	0.42%
2024/11/05	0	51.50	0	0.00	51.10	0	952	0.00%
2024/11/04	0	0.00	2	51.70	51.50	-2	984	-0.20%
2024/11/01	0	0.00	5	51.60	51.60	-5	1,028	-0.49%
2024/10/23	0	51.20	0	0.00	50.90	0	1,149	0.00%
2024/10/15	0	0.00	2	51.80	51.90	-2	1,192	-0.17%
2024/09/27	0	0.00	2	51.80	52.20	-2	1,258	-0.16%
2024/09/24	0	0.00	1	51.50	51.30	-1	1,271	-0.08%
2024/09/23	0	0.00	1	51.80	51.50	-1	1,281	-0.08%
2024/09/20	0	0.00	1	51.90	51.20	-1	1,289	-0.08%
2024/09/18	0	0.00	1	51.50	51.40	-1	1,199	-0.08%
2024/09/16	3	51.10	0	0.00	51.30	3	1,232	0.24%
2024/09/13	0	0.00	2	51.15	50.90	-2	1,245	-0.16%
2024/09/12	0	0.00	2	51.30	51.00	-2	1,256	-0.16%
2024/09/10	0	0.00	3	50.80	50.90	-3	1,253	-0.24%
2024/09/09	0	0.00	2	50.95	51.20	-2	1,249	-0.16%
2024/09/05	0	0.00	1	51.10	51.00	-1	1,259	-0.08%
2024/09/04	0	0.00	1	51.30	51.30	-1	1,263	-0.08%
2024/09/02	0	52.90	0	0.00	52.80	0	1,256	0.00%
2024/08/29	1	52.50	0	0.00	52.70	1	1,264	0.08%
2024/08/27	0	0.00	2	51.60	52.10	-2	1,274	-0.16%
2024/08/26	2	51.90	0	0.00	51.90	2	1,274	0.16%
2024/08/22	0	0.00	2.2	52.12	52.10	-2.2	1,328	-0.16%
2024/08/20	1	52.00	0	0.00	51.90	1	1,345	0.07%
2024/08/19	0	51.80	0	0.00	52.00	0	1,357	0.00%
2024/08/13	1	52.50	0	0.00	52.50	1	1,408	0.07%
2024/08/12	1	52.90	0	0.00	52.80	1	1,424	0.07%
2024/08/06	0	0.00	0.4	51.97	52.20	-0.4	1,468	-0.02%
2024/08/05	1.2	51.71	1	51.30	51.30	0.2	1,451	0.01%
2024/08/02	0	54.51	0	0.00	54.20	0	1,432	0.00%
2024/08/01	1	54.90	0	0.00	55.20	1	1,416	0.07%
2024/07/31	2	57.50	19	57.67	57.50	-17	1,376	-1.23%
2024/07/30	0.1	57.26	2	57.30	57.40	-1.9	1,364	-0.14%
2024/07/29	0	57.90	0	0.00	57.60	0	1,358	0.00%
2024/07/26	0	0.00	0	57.80	57.40	0	1,359	0.00%
2024/07/23	20	58.10	0	0.00	58.10	20	1,366	1.46%
2024/07/19	0	57.60	0	0.00	57.60	0	1,365	0.00%
2024/07/16	14	58.30	14	58.30	58.30	0	1,501	0.00%
2024/07/09	1	57.30	0	0.00	57.30	1	1,696	0.06%
2024/07/02	1	56.71	6	56.90	56.70	-5	1,716	-0.29%
2024/06/27	0	0.00	3	57.00	56.90	-3	1,720	-0.17%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/18	0	0.00	6	57.20	57.20	-6	1,716	-0.35%
2024/06/14	0	0.00	3	57.00	57.00	-3	1,769	-0.17%
2024/06/12	0	56.90	0	0.00	56.90	0	2,032	0.00%
2024/06/11	0	0.00	2	57.20	57.00	-2	2,087	-0.10%
2024/06/07	0	0.00	4	57.20	57.10	-4	2,099	-0.19%
2024/06/06	0	0.00	4	57.20	57.20	-4	2,116	-0.19%
2024/05/31	0	0.00	2	56.90	57.30	-2	2,159	-0.09%
2024/05/29	1	56.02	0	0.00	56.70	1	2,221	0.05%
2024/05/28	1	56.50	0	0.00	56.30	1	2,204	0.05%
2024/05/27	0	57.00	0	0.00	56.80	0	2,181	0.00%
2024/05/23	1	57.50	0	0.00	57.20	1	2,195	0.05%
2024/05/22	0	58.00	0	0.00	58.00	0	2,201	0.00%
2024/05/20	1	58.40	0	0.00	58.40	1	2,229	0.04%
2024/05/16	1	58.00	0	0.00	57.60	1	2,225	0.04%
2024/05/10	0	0.00	7	57.90	57.60	-7	2,230	-0.31%
2024/05/09	0	0.00	1	58.20	58.10	-1	2,222	-0.05%
2024/05/03	1	57.00	0	0.00	57.00	1	2,189	0.05%
2024/04/29	0	57.20	0.1	57.40	57.50	-0.1	2,193	0.00%
2024/04/18	1	55.60	0	0.00	55.70	1	1,980	0.05%
2024/04/16	1	55.50	0	55.50	55.20	1	1,952	0.05%
2024/04/15	1	56.50	0	0.00	56.30	1	1,925	0.05%
2024/04/12	0	0.00	3	57.40	57.20	-3	1,881	-0.16%
2024/04/10	0	0.00	2	58.30	58.00	-2	1,884	-0.11%
2024/04/03	4	57.55	0	0.00	57.60	4	1,944	0.21%
2024/03/25	2	57.70	0	0.00	57.70	2	2,116	0.09%
2024/03/18	1	56.80	0	0.00	57.10	1	2,213	0.05%
2024/03/15	1	57.60	4	56.75	56.80	-3	2,172	-0.14%
2024/03/14	1	61.30	0.1	60.60	60.50	0.9	1,957	0.05%
2024/03/12	1.5	59.93	0	0.00	60.10	1.5	1,898	0.08%
2024/03/11	0	0.00	1	59.50	59.60	-1	1,910	-0.05%
2024/03/08	0	0.00	0.1	59.65	59.40	-0.1	1,923	-0.01%
2024/03/07	0	0.00	2	60.30	60.30	-2	1,920	-0.10%
2024/03/06	0	0.00	0.3	60.10	60.40	-0.3	1,916	-0.02%
2024/03/05	0.1	59.50	0.1	60.30	60.30	0	1,911	0.00%
2024/03/04	3	59.10	0	0.00	58.70	3	1,853	0.16%
2024/02/26	0.1	59.00	0	0.00	59.00	0.1	1,879	0.00%
2024/02/23	2	59.10	0	0.00	58.70	2	1,881	0.11%
2024/02/22	3	58.47	0	0.00	58.60	3	1,887	0.16%
2024/02/19	3	58.00	0	0.00	58.00	3	1,861	0.16%
2024/01/29	0	0.00	0.1	58.20	58.30	-0.1	1,837	0.00%
2024/01/11	0	0.00	1	57.10	56.80	-1	1,783	-0.06%
2024/01/10	1	56.50	0.1	57.00	57.00	0.9	1,787	0.05%
2024/01/05	1	57.50	1	57.60	57.60	0	1,778	0.00%
2023/12/21	1	58.50	0	58.70	59.20	1	1,653	0.06%
2023/12/20	0	58.30	0	0.00	58.80	0	1,617	0.00%
2023/12/18	1	58.10	2	57.41	58.40	-1	1,500	-0.07%
2023/12/07	0.5	57.50	0	0.00	56.80	0.5	1,478	0.03%
2023/12/06	0.4	57.33	0	0.00	57.40	0.4	1,471	0.03%
2023/11/30	0	0.00	0	56.20	56.30	0	1,445	0.00%
2023/11/29	1	55.80	0	0.00	55.90	1	1,487	0.07%
2023/11/28	1	55.70	0	0.00	55.80	1	1,486	0.07%
2023/11/27	1	55.60	1	55.00	55.00	0	1,488	0.00%
2023/11/24	0	0.00	1	55.10	55.30	-1	1,490	-0.07%
2023/11/15	0	0.00	30	53.70	53.90	-30	1,460	-2.05%
2023/11/13	0	0.00	3	53.60	53.00	-3	1,542	-0.19%
2023/11/09	3	52.80	0	0.00	52.80	3	1,558	0.19%
2023/11/07	0.4	52.70	0	0.00	52.80	0.4	1,692	0.02%
2023/11/06	0	0.00	3	52.70	52.80	-3	1,773	-0.17%
2023/10/25	3	52.10	0	0.00	51.90	3	3,144	0.10%
2023/10/20	0	0.00	0.2	51.70	51.20	-0.2	3,351	0.00%
2023/10/19	0	0.00	0.1	52.00	51.80	-0.1	3,414	0.00%
2023/10/18	1	51.70	0	0.00	51.60	1	3,558	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/13	2	53.10	0	0.00	52.80	2	4,081	0.05%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/09/15	0.1	55.40	1	55.50	55.60	-0.9	4,497	-0.02%
2023/09/12	0	0.00	0	54.40	54.20	0	4,490	0.00%
2023/09/11	0	0.00	2	54.20	54.20	-2	4,482	-0.04%
2023/09/07	0	0.00	1	55.10	54.60	-1	4,496	-0.02%
2023/09/04	1	55.20	1	55.80	56.10	0	4,468	0.00%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/28	2	54.30	0	0.00	54.20	2	4,392	0.05%
2023/08/18	0	0.00	1	54.80	54.70	-1	4,388	-0.02%
2023/08/17	1	54.00	2	53.70	54.00	-1	4,363	-0.02%
2023/08/16	2	53.50	0	0.00	53.40	2	4,391	0.05%
2023/08/15	0	0.00	1	53.40	53.10	-1	4,362	-0.02%
2023/08/14	0	0.00	2	52.40	52.90	-2	4,360	-0.05%
2023/08/10	21	54.21	0	0.00	54.30	21	4,311	0.49%
2023/08/09	6.1	54.02	3	54.23	55.40	3.1	4,248	0.07%
2023/08/07	0	58.70	5	58.38	58.80	-5	3,956	-0.13%
2023/08/04	6	56.57	3	57.03	56.70	3	3,866	0.08%
2023/08/02	3.5	62.64	1	62.70	61.40	2.5	3,623	0.07%
2023/08/01	0	0.00	3.6	61.71	62.20	-3.6	3,484	-0.10%
2023/07/24	0	0.00	30	58.80	59.00	-30	3,044	-0.99%
2023/07/21	31	58.67	4.4	58.88	59.00	26.6	2,974	0.90%
2023/07/20	1	57.70	7.1	58.23	58.60	-6.1	2,857	-0.21%
2023/07/19	0	0.00	5	57.06	56.30	-5	2,690	-0.19%
2023/07/18	6	56.78	2.2	56.95	55.90	3.9	2,564	0.15%
2023/07/17	0	0.00	0.3	55.12	55.90	-0.3	2,333	-0.01%
2023/07/14	1	53.20	1.1	52.64	52.60	-0.1	2,096	0.00%
2023/07/04	0	0.00	0.2	53.20	53.30	-0.2	2,046	-0.01%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/20	0.4	51.55	0	0.00	51.40	0.4	2,044	0.02%
2023/06/19	1	52.60	6	52.40	52.40	-5	2,008	-0.25%
2023/06/13	0.2	52.60	0	0.00	52.90	0.2	2,007	0.01%
2023/06/12	0	0.00	1	52.82	52.70	-1	2,005	-0.05%
2023/06/06	0.4	52.90	1	52.80	52.80	-0.6	2,046	-0.03%
2023/06/02	0	0.00	6	53.20	53.20	-6	2,130	-0.28%
2023/05/23	0	0.00	1.1	54.76	54.00	-1.1	2,765	-0.04%
2023/05/18	0.2	53.00	1	53.30	53.10	-0.9	2,655	-0.03%
2023/05/17	0	0.00	0.1	53.20	53.50	-0.1	2,642	0.00%
2023/05/16	0	0.00	1.1	53.40	53.00	-1.1	2,612	-0.04%
2023/05/09	2	53.40	0	0.00	52.70	2	2,510	0.08%
2023/05/08	5	53.46	1	53.50	53.50	4	2,441	0.16%
2023/04/27	0	0.00	11	51.00	51.10	-11	2,255	-0.49%
2023/04/26	0	0.00	1.2	51.19	51.30	-1.2	2,263	-0.05%
2023/04/24	1.3	51.03	0	0.00	51.30	1.3	2,232	0.06%
2023/04/13	0	0.00	1	51.80	52.00	-1	2,064	-0.05%
2023/04/06	0	0.00	1.1	51.81	51.90	-1.1	2,013	-0.05%
2023/03/31	0	0.00	5	50.90	51.10	-5	1,972	-0.25%
2023/03/28	0	0.00	2	50.40	50.30	-2	1,934	-0.10%
2023/03/27	0	0.00	4	49.98	50.20	-4	1,924	-0.21%
2023/03/23	0	0.00	1	50.00	50.00	-1	1,900	-0.05%
2023/03/21	2	50.35	0	0.00	50.10	2	1,886	0.11%
2023/03/20	5	49.67	0	0.00	49.65	5	1,878	0.27%
2023/03/16	0	0.00	0	50.00	50.00	0	1,853	0.00%
2023/03/14	0	0.00	2	50.85	50.50	-2	1,827	-0.11%
2023/03/10	0	0.00	0.1	50.90	50.30	-0.1	1,791	0.00%
2023/03/08	1	51.40	1	51.50	51.30	0	1,767	0.00%
2023/03/07	0	0.00	1	52.00	51.20	-1	1,730	-0.06%
2023/03/06	9	51.74	7	51.33	51.30	2	1,673	0.12%
2023/03/03	3	50.77	0	0.00	50.20	3	1,590	0.19%
2023/03/02	3	50.33	2	51.45	50.00	1	1,515	0.07%
2023/03/01	10	52.96	4.6	53.87	51.10	5.4	1,410	0.38%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/23	0	0.00	0.2	50.20	49.55	-0.2	1,057	-0.02%
2023/02/22	0	0.00	0.3	48.96	49.05	-0.3	984	-0.03%
2023/02/10	1	46.50	0	0.00	46.35	1	925	0.11%
2023/02/08	2	47.58	0	0.00	47.60	2	890	0.22%
2023/02/01	0.1	46.30	0	0.00	45.80	0.1	841	0.01%
2023/01/30	1	46.05	0	0.00	45.65	1	834	0.12%
2023/01/12	2	46.03	0	0.00	46.20	2	902	0.22%
2023/01/11	0.1	46.45	0	0.00	46.05	0.1	898	0.01%
2022/12/29	7	45.30	0	0.00	45.40	7	855	0.82%
2022/12/27	1	45.15	0	0.00	45.35	1	816	0.12%
2022/12/12	0.2	44.45	0	0.00	44.50	0.2	804	0.02%
2022/11/25	10	44.05	0	0.00	44.05	10	750	1.33%
2022/11/14	0	0.00	0.1	42.80	42.90	-0.1	795	-0.01%
2022/11/10	1	41.70	0	0.00	41.70	1	790	0.13%
2022/11/09	6	41.80	0	0.00	41.90	6	790	0.76%
2022/11/04	0.1	41.25	0	0.00	41.20	0.1	804	0.01%
2022/11/03	1	41.05	0	0.00	41.05	1	808	0.12%
2022/10/28	1	40.20	0	0.00	39.95	1	799	0.13%
2022/10/26	0	39.95	0	0.00	40.05	0	786	0.00%
2022/10/25	0.2	40.75	0	0.00	40.30	0.2	771	0.02%
2022/10/24	0	42.00	0	0.00	41.70	0	755	0.00%
2022/10/21	0	42.10	0	0.00	42.00	0	749	0.01%
2022/10/20	0.2	42.48	0	0.00	42.80	0.2	737	0.03%
2022/10/13	0	0.00	1	42.95	42.75	-1	667	-0.15%
2022/10/12	0	43.35	0	0.00	43.35	0	659	0.00%
2022/10/03	0.1	43.96	0	0.00	44.00	0.1	641	0.02%
2022/09/30	0	44.70	0.1	44.80	44.50	-0.1	641	-0.01%
2022/09/29	0	45.25	0	0.00	45.45	0	631	0.00%
2022/09/28	0.2	46.00	0	0.00	45.25	0.2	622	0.04%
2022/09/22	0	0.00	1	47.15	47.40	-1	640	-0.16%
2022/09/12	0.1	48.40	0	0.00	48.25	0.1	677	0.01%
2022/08/24	2	50.35	0	0.00	50.20	2	652	0.31%
2022/08/16	1	49.55	0	0.00	49.55	1	667	0.15%
2022/08/15	1	49.05	2.1	49.31	49.70	-1.1	674	-0.16%
2022/08/12	0.1	48.80	0	0.00	48.90	0.1	680	0.01%
2022/08/11	0	48.10	0	0.00	48.00	0	686	0.01%
2022/08/09	4	48.15	0	0.00	48.10	4	721	0.55%
2022/08/05	0	0.00	0.1	47.55	47.35	-0.1	760	-0.02%
2022/07/29	0	0.00	0.1	49.10	48.90	-0.1	888	-0.01%
2022/07/27	0	48.90	0	0.00	49.00	0	920	0.00%
2022/07/18	0	46.85	0	0.00	46.95	0	1,048	0.00%
2022/07/14	0.1	47.38	0	0.00	47.45	0.1	1,172	0.00%
2022/07/08	1	47.20	0	0.00	47.20	1	1,510	0.07%
2022/07/07	1	48.00	0	0.00	47.95	1	1,518	0.07%
2022/07/05	0	48.95	0	0.00	48.85	0	1,557	0.00%
2022/07/04	0	48.25	4	48.60	48.65	-4	1,563	-0.25%
2022/06/29	3	47.55	0	0.00	47.45	3	1,595	0.19%
2022/06/22	0	47.00	0	0.00	46.85	0	1,694	0.00%
2022/06/20	0	47.50	0	0.00	47.00	0	1,695	0.00%
2022/06/17	0	48.00	0	0.00	47.60	0	1,699	0.00%
2022/06/15	0	48.40	0	0.00	49.00	0	1,731	0.00%
2022/06/01	0	0.00	3	49.10	49.10	-3	1,936	-0.15%
2022/05/31	2	48.65	0	0.00	49.40	2	1,952	0.10%
2022/05/19	0	46.90	0	0.00	47.05	0	2,032	0.00%
2022/05/17	0.1	46.99	0	0.00	46.90	0.1	2,132	0.01%
2022/05/16	0	0.00	1	47.75	47.25	-1	2,132	-0.05%
2022/05/13	0	47.40	0	0.00	47.45	0	2,147	0.00%
2022/05/12	2.1	47.69	0	0.00	47.35	2.1	2,147	0.10%
2022/05/11	4.1	48.92	0	0.00	48.80	4.1	2,126	0.19%
2022/05/10	0	49.90	0	0.00	49.95	0	2,094	0.00%
2022/05/09	0.2	51.45	2	50.60	50.40	-1.8	2,080	-0.09%
2022/05/04	0	52.20	0	0.00	52.00	0	2,073	0.00%
2022/05/03	0.2	52.50	0	0.00	52.20	0.2	2,061	0.01%
2022/04/29	0	0.00	1	52.90	52.80	-1	2,045	-0.05%
2022/04/28	1	54.00	6	53.58	53.20	-5	2,053	-0.24%
2022/04/27	0	53.00	5	52.84	52.50	-5	2,041	-0.24%
2022/04/26	1	53.80	0	0.00	53.40	1	2,018	0.05%
2022/04/21	2	55.90	2	55.40	54.60	0	1,992	0.00%
2022/04/20	0.1	55.50	0	0.00	55.60	0.1	1,941	0.01%
2022/04/19	0	54.00	1	54.00	54.30	-1	1,880	-0.05%
2022/04/18	1	54.50	1.1	54.97	54.50	0	1,849	0.00%
2022/04/15	1.1	55.60	8	54.64	55.30	-7	1,743	-0.40%
2022/04/14	5	54.84	1	55.00	54.90	4	1,625	0.25%
2022/04/12	2	54.65	0	0.00	54.20	2	1,579	0.13%
2022/04/11	5	54.80	2	54.90	54.90	3	1,578	0.19%
2022/04/08	3	54.90	2	54.80	54.90	1	1,571	0.06%
2022/04/07	2	54.90	0	0.00	54.80	2	1,563	0.13%
2022/04/06	3	54.70	0	0.00	55.20	3	1,560	0.19%
2022/04/01	0	54.20	0	0.00	54.40	0	1,551	0.00%
2022/03/30	0	0.00	5	54.84	54.40	-5	1,542	-0.32%
2022/03/28	0	0.00	6.3	53.05	54.50	-6.3	1,502	-0.42%
2022/03/25	1.1	52.91	0.3	53.00	53.00	0.8	1,446	0.06%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/18	1	52.50	2	53.00	52.50	-1	1,466	-0.07%
2022/03/15	1.1	52.21	0	0.00	52.20	1.1	1,414	0.07%
2022/03/14	7	52.66	4	52.68	52.60	3	1,403	0.21%
2022/03/11	1.1	53.82	3	53.77	53.80	-1.9	1,355	-0.14%
2022/03/10	1.1	54.52	0	0.00	54.60	1.1	1,343	0.08%
2022/03/09	0	0.00	7	53.40	54.00	-7	1,337	-0.52%
2022/03/07	0	0.00	2	54.10	54.20	-2	1,300	-0.15%
2022/03/01	0	0.00	0.1	54.50	54.50	-0.1	1,290	-0.01%
2022/02/23	0	0.00	0.1	54.80	54.70	-0.1	1,243	-0.01%
2022/02/22	1	54.20	0	0.00	54.70	1	1,247	0.08%
2022/02/18	1.1	54.91	2.2	55.38	55.20	-1.1	1,239	-0.08%
2022/02/16	0	53.50	0	0.00	53.50	0	1,146	0.00%
2022/02/15	2	53.55	0	0.00	53.40	2	1,145	0.17%
2022/02/14	0	0.00	0.1	53.10	53.10	-0.1	1,130	-0.01%
2022/02/11	2	53.00	0	0.00	53.00	2	1,143	0.17%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	52.90	5	53.00	53.00	-4	1,252	-0.32%
2022/01/26	1	52.10	1	52.10	52.20	0	1,230	0.00%
2022/01/25	0.2	52.20	6	52.05	52.20	-5.9	1,273	-0.46%
2022/01/21	0.1	52.30	0	0.00	52.20	0.1	1,287	0.01%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/14	3	52.20	0	0.00	52.30	3	1,284	0.23%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.00%
2022/01/07	0.1	52.56	0	0.00	52.40	0.1	1,317	0.01%
2022/01/06	0	0.00	1	52.60	52.70	-1	1,304	-0.08%
2021/12/30	0	0.00	5	53.40	53.40	-5	1,304	-0.38%
2021/12/27	0	0.00	0.1	52.80	52.70	-0.1	1,303	0.00%
2021/12/17	2	52.30	0	0.00	52.30	2	1,405	0.14%
2021/12/15	1	52.60	0	0.00	52.50	1	1,410	0.07%
2021/12/14	0	0.00	12	52.50	52.40	-12	1,429	-0.84%
2021/12/10	0	0.00	5	52.70	52.70	-5	1,444	-0.35%
2021/12/08	0	0.00	1	52.60	52.70	-1	1,512	-0.07%
2021/12/03	1	52.10	0	0.00	52.20	1	1,517	0.07%
2021/12/02	12	52.08	0	0.00	52.00	12	1,521	0.79%
2021/12/01	0	52.30	0.6	52.40	52.20	-0.6	1,533	-0.04%
2021/11/29	0	0.00	0.4	52.30	52.20	-0.4	1,570	-0.03%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/18	1	52.80	0	0.00	53.30	1	1,662	0.06%
2021/11/17	0	0.00	0	52.70	52.80	0	1,701	0.00%
2021/11/15	2	52.45	7	52.46	52.40	-5	1,802	-0.28%
2021/11/12	2	52.80	1	52.80	52.90	1	1,806	0.06%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	3	51.93	10	51.90	52.20	-7	1,863	-0.38%
2021/11/09	1.2	52.23	40.1	52.31	52.20	-39	1,877	-2.08%
2021/11/08	0	0.00	38	52.65	52.90	-38	1,858	-2.05%
2021/11/05	0	0.00	3	53.27	53.50	-3	1,919	-0.16%
2021/11/04	5	53.60	0.1	53.70	53.50	4.9	2,054	0.24%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	3	53.07	2	53.00	53.00	1	2,268	0.04%
2021/11/01	1	53.90	1	53.80	53.10	0	2,255	0.00%
2021/10/29	1	53.50	2	53.60	53.70	-1	2,266	-0.04%
2021/10/28	2	53.50	0	0.00	53.70	2	2,282	0.09%
2021/10/26	0.2	54.05	0	0.00	53.60	0.2	2,329	0.01%
2021/10/25	1	53.60	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	4	53.45	53.50	-4	2,353	-0.17%
2021/10/19	0	0.00	1	54.40	54.30	-1	2,363	-0.04%
2021/10/14	0	0.00	3	53.57	53.70	-3	2,379	-0.13%
2021/10/13	0	0.00	3	53.50	53.40	-3	2,395	-0.13%
2021/10/12	0	0.00	9	53.04	53.30	-9	2,403	-0.37%
2021/10/06	1	52.90	2	52.90	53.00	-1	2,430	-0.04%
2021/10/05	0	52.90	8	52.91	53.10	-8	2,443	-0.33%
2021/10/04	1.1	53.14	3	53.30	53.20	-1.9	2,459	-0.08%
2021/10/01	2	53.70	2	53.50	53.50	0	2,457	0.00%
2021/09/29	2	54.60	12	54.58	54.60	-10	2,413	-0.41%
2021/09/28	3	55.40	0	0.00	55.20	3	2,412	0.12%
2021/09/27	0	0.00	2	55.15	55.20	-2	2,399	-0.08%
2021/09/24	0	54.60	0	0.00	54.40	0	2,401	0.00%
2021/09/23	1	54.30	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0	0.00	10	53.98	54.10	-10	2,450	-0.41%
2021/09/17	0	0.00	1	54.40	54.90	-1	2,464	-0.04%
2021/09/15	0	54.90	0	0.00	54.60	0	2,488	0.00%
2021/09/14	0	0.00	2	54.85	54.90	-2	2,499	-0.08%
2021/09/13	0	0.00	1	54.70	54.90	-1	2,506	-0.04%
2021/09/10	0	0.00	2	55.75	55.90	-2	2,466	-0.08%
2021/09/09	0.1	55.90	0	0.00	55.60	0.1	2,485	0.00%
2021/09/06	1	56.50	0	0.00	56.20	1	2,541	0.04%
2021/09/03	1	56.75	1	56.40	56.90	0	2,534	0.00%
2021/09/02	2	55.55	0	0.00	55.60	2	2,503	0.08%
2021/08/31	1	54.20	0	0.00	54.10	1	2,463	0.04%
2021/08/30	0	0.00	1	54.00	54.20	-1	2,461	-0.04%
2021/08/26	0	54.50	0	0.00	54.40	0	2,443	0.00%
2021/08/25	1	55.40	0	0.00	54.90	1	2,445	0.04%
2021/08/23	1	53.40	4	52.70	53.80	-3	2,446	-0.12%
2021/08/20	2	56.10	0.2	56.20	56.10	1.8	2,392	0.07%
2021/08/17	0	0.00	2	57.30	56.80	-2	2,295	-0.09%
2021/08/16	0	0.00	35	56.06	56.30	-35	2,273	-1.54%
2021/08/12	2.1	55.66	1	56.30	56.10	1.1	2,238	0.05%
2021/08/11	3	55.50	12	55.71	55.50	-9	2,251	-0.40%
2021/08/10	4.3	56.67	2.1	57.59	56.50	2.3	2,183	0.10%
2021/08/09	29.1	57.63	18.1	57.69	57.50	11	2,138	0.51%
2021/08/05	1	61.00	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	4	61.40	61.40	-4	2,236	-0.18%
2021/08/03	3	60.97	0	0.00	61.00	3	2,297	0.13%
2021/08/02	0	0.00	3	60.60	60.80	-3	2,338	-0.13%
2021/07/30	0.1	60.50	0	0.00	60.10	0.1	2,324	0.00%
2021/07/29	2	59.75	1	60.20	60.00	1	2,334	0.04%
2021/07/28	3	59.27	0	0.00	59.30	3	2,358	0.13%
2021/07/27	1	59.70	1	59.80	59.60	0	2,441	0.00%
2021/07/26	3	59.77	0	0.00	59.90	3	2,514	0.12%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/21	1	59.40	0	0.00	59.60	1	2,828	0.04%
2021/07/20	4	59.30	0	0.00	59.30	4	2,854	0.14%
2021/07/19	0	0.00	1	59.80	59.80	-1	2,928	-0.03%
2021/07/14	1	59.30	0	59.40	59.30	1	3,130	0.03%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/12	2	59.80	6	59.83	59.70	-4	3,230	-0.12%
2021/07/09	48	59.60	0	0.00	59.60	48	3,238	1.48%
2021/07/08	1	60.20	1	60.00	60.10	0	3,278	0.00%
2021/07/07	2	60.10	0	0.00	60.20	2	3,312	0.06%
2021/07/02	2	60.40	0	0.00	60.40	2	3,367	0.06%
2021/06/30	3	60.23	0	0.00	60.10	3	3,416	0.09%
2021/06/29	4	60.68	0	0.00	60.60	4	3,451	0.12%
2021/06/28	1.2	60.70	0	0.00	60.80	1.2	3,482	0.03%
2021/06/25	0	0.00	4	60.00	59.90	-4	3,464	-0.12%
2021/06/22	2	58.80	0	0.00	59.00	2	3,526	0.06%
2021/06/17	3	58.90	0	0.00	59.00	3	3,535	0.08%
2021/06/16	3	59.50	0	0.00	59.20	3	3,566	0.08%
2021/06/15	2	57.95	0	0.00	59.00	2	3,558	0.06%
2021/06/09	1	57.50	0	0.00	57.60	1	3,555	0.03%
2021/06/07	7	57.46	1	57.30	57.50	6	3,637	0.16%
2021/06/04	16	57.81	0	0.00	57.90	16	3,677	0.44%
2021/06/02	0	0.00	7	58.04	58.40	-7	3,898	-0.18%
2021/06/01	1	58.30	0.1	58.10	58.10	0.9	3,921	0.02%
2021/05/31	3	57.33	0	0.00	57.70	3	3,986	0.08%
2021/05/25	4	56.55	0	0.00	56.50	4	4,009	0.10%
2021/05/21	2	56.80	0	0.00	56.90	2	4,036	0.05%
2021/05/20	0	0.00	2	56.40	56.90	-2	4,068	-0.05%
2021/05/19	3	56.40	2	56.65	56.40	1	4,092	0.02%
2021/05/18	3	56.10	1	56.70	57.00	2	4,061	0.05%
2021/05/17	0	55.80	0	0.00	54.50	0	4,039	0.00%
2021/05/14	1	55.60	1	57.50	56.40	0	3,957	0.00%
2021/05/13	1.1	56.45	0	0.00	56.40	1.1	3,896	0.03%
2021/05/12	6.5	56.21	2.3	56.56	55.40	4.2	3,777	0.11%
2021/05/11	6.1	59.19	0	0.00	59.20	6.1	3,640	0.17%
2021/05/10	2.3	60.04	1	60.10	60.50	1.2	3,576	0.03%
2021/05/06	0.1	59.14	0	0.00	58.70	0.1	3,539	0.00%
2021/05/05	0.1	59.10	0	0.00	58.60	0.1	3,526	0.00%
2021/05/04	1.1	58.05	1	59.50	58.90	0.1	3,504	0.00%
2021/05/03	0.3	60.52	2	60.50	60.10	-1.8	3,424	-0.05%
2021/04/29	0	60.55	0.2	60.60	59.90	-0.2	3,364	0.00%
2021/04/28	0.3	59.37	4.2	60.96	61.30	-3.9	3,249	-0.12%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	1.2	57.99	0	0.00	58.00	1.2	3,121	0.04%
2021/04/23	10	57.05	0	0.00	57.50	10	3,122	0.32%
2021/04/22	0	0.00	1.1	58.15	57.90	-1.1	3,093	-0.04%
2021/04/21	6	57.67	0	0.00	57.70	6	2,995	0.20%
2021/04/20	2	58.00	0	0.00	58.00	2	2,976	0.07%
2021/04/19	1.1	57.92	1	58.20	58.40	0.1	2,966	0.00%
2021/04/16	2	56.50	0	0.00	57.00	2	2,948	0.07%
2021/04/14	1	56.00	0.2	56.60	56.30	0.8	2,957	0.03%
2021/04/13	0.1	56.00	5	56.50	56.10	-4.9	2,959	-0.17%
2021/04/12	2.1	55.01	1	55.20	55.20	1.1	3,012	0.04%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/08	0	0.00	0	54.50	54.40	0	3,172	0.00%
2021/04/06	1.1	54.45	0	54.30	54.40	1.1	3,342	0.03%
2021/04/01	9	54.54	0	0.00	54.50	9	3,503	0.26%
2021/03/31	1	54.80	0	0.00	54.60	1	3,561	0.03%
2021/03/30	1	54.50	0	0.00	54.70	1	3,507	0.03%
2021/03/29	0	0.00	1	54.50	54.20	-1	3,488	-0.03%
2021/03/26	2	53.80	0	0.00	54.10	2	3,484	0.06%
2021/03/25	13.2	53.53	2	54.05	53.80	11.2	3,464	0.32%
2021/03/23	1	52.50	1	52.70	52.50	0	3,419	0.00%
2021/03/22	0	52.40	1	52.30	52.60	-1	3,426	-0.03%
2021/03/19	11	51.89	0	0.00	51.90	11	3,430	0.32%
2021/03/18	0	0.00	0.2	52.70	52.50	-0.2	3,413	-0.01%
2021/03/17	0	52.70	0	0.00	52.50	0	3,452	0.00%
2021/03/11	1	53.00	0	0.00	52.30	1	3,524	0.03%
2021/03/09	5	52.72	7	52.94	53.20	-2	3,445	-0.06%
2021/03/08	4	52.30	3	52.96	53.00	1	3,366	0.03%
2021/03/05	7	50.71	1	51.20	51.00	6	3,222	0.19%
2021/03/04	1	50.70	0	0.00	50.70	1	3,212	0.03%
2021/03/03	0	0.00	7	50.30	50.30	-7	3,138	-0.22%
2021/02/25	1	50.30	0	0.00	50.30	1	3,093	0.03%
2021/02/24	0	0.00	31	50.19	50.10	-31	3,097	-1.00%
2021/02/22	24	50.14	0	0.00	50.00	24	3,049	0.79%
2021/02/19	3	50.13	0	0.00	50.30	3	3,001	0.10%
2021/02/18	5	49.60	5	49.00	49.65	0	2,976	0.00%
2021/02/17	1	48.90	0	0.00	48.95	1	2,983	0.03%
2021/02/05	0	0.00	4	48.30	48.40	-4	2,987	-0.13%
2021/02/01	1	47.90	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0.1	48.50	0	0.00	48.25	0.1	2,976	0.00%
2021/01/28	2	48.70	1	48.40	48.70	1	2,964	0.03%
2021/01/27	0	0.00	1	49.00	48.70	-1	2,948	-0.03%
2021/01/26	1	48.85	0	0.00	48.85	1	2,939	0.03%
2021/01/22	6	49.20	0	0.00	49.20	6	2,927	0.20%
2021/01/21	0	0.00	1	47.75	48.00	-1	2,902	-0.03%
2021/01/20	3	48.00	10	48.25	47.65	-7	2,905	-0.24%
2021/01/15	1	49.55	0	0.00	48.90	1	2,830	0.04%
2021/01/14	2	49.98	0	0.00	49.85	2	2,829	0.07%
2021/01/06	6	50.15	0	0.00	49.65	6	2,649	0.23%
2021/01/05	1	51.00	2	50.15	50.20	-1	2,609	-0.04%
2021/01/04	3	51.30	3	50.90	51.00	0	2,554	0.00%
2020/12/31	0	0.00	13	50.75	50.80	-13	2,435	-0.53%
2020/12/28	3	49.63	31	50.65	51.00	-28	2,253	-1.24%
2020/12/25	5	48.30	1	48.50	48.10	4	2,062	0.19%
2020/12/24	1	46.85	0	0.00	46.80	1	1,951	0.05%
2020/12/17	23	45.78	1	45.75	45.60	22	2,001	1.10%
2020/12/15	1	45.90	2	46.10	45.70	-1	1,990	-0.05%
2020/12/14	1	46.40	0	0.00	46.30	1	1,980	0.05%
2020/12/10	1	47.45	1	47.55	47.50	0	1,922	0.00%
2020/12/09	0	0.00	11	46.30	46.30	-11	1,833	-0.60%
2020/12/04	2	46.10	0	0.00	46.40	2	1,866	0.11%
2020/12/02	0	0.00	2	46.30	46.35	-2	1,882	-0.11%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/27	0	0.00	1	47.00	47.00	-1	2,026	-0.05%
2020/11/26	0	0.00	0.5	46.50	46.70	-0.5	2,074	-0.02%
2020/11/25	3	46.78	0	0.00	46.65	3	2,165	0.14%
2020/11/24	2	46.45	0	0.00	46.45	2	2,277	0.09%
2020/11/18	2	46.80	0	0.00	46.75	2	2,515	0.08%
2020/11/17	2	46.50	0	0.00	46.80	2	2,550	0.08%
2020/11/16	0	0.00	1	46.90	46.65	-1	2,617	-0.04%
2020/11/12	4	46.30	4	46.06	46.15	0	2,659	0.00%
2020/11/11	5	46.18	3	46.30	46.45	2	2,733	0.07%
2020/11/09	5	45.00	0	0.00	45.15	5	2,752	0.18%
2020/11/03	1	45.00	2	44.95	44.90	-1	2,833	-0.04%
2020/10/30	0	0.00	1	45.30	44.95	-1	2,832	-0.04%
2020/10/26	0	0.00	1	45.60	45.60	-1	2,816	-0.04%
2020/10/22	1	45.45	0	0.00	45.25	1	2,835	0.04%
2020/10/21	0	0.00	1	45.35	45.50	-1	2,807	-0.04%
2020/10/16	1	44.95	0	0.00	44.75	1	2,821	0.04%
2020/10/15	1	44.75	0	0.00	44.75	1	2,864	0.03%
2020/10/14	2	44.60	0	0.00	44.90	2	2,906	0.07%
2020/09/24	2	41.78	0	0.00	41.50	2	3,190	0.06%
2020/09/21	0	0.00	4	44.05	43.90	-4	3,142	-0.13%
2020/09/17	0	0.00	4	43.94	43.90	-4	3,130	-0.13%
2020/09/14	3	43.20	0	0.00	43.80	3	3,143	0.10%
2020/09/11	1	43.10	0	0.00	43.00	1	3,168	0.03%
2020/09/09	6	43.52	2	43.80	43.55	4	3,182	0.13%
2020/09/08	2	44.15	0	0.00	44.20	2	3,167	0.06%
2020/09/04	1	43.50	0	0.00	43.60	1	3,183	0.03%
2020/09/03	0	0.00	1	43.75	43.50	-1	3,162	-0.03%
2020/09/02	1	44.75	0	0.00	44.50	1	3,078	0.03%
2020/08/28	2	46.48	0	0.00	46.45	2	2,979	0.07%
2020/08/27	32	49.37	1	49.30	48.95	31	2,876	1.08%
2020/08/25	0	0.00	8	48.85	48.90	-8	2,706	-0.30%
2020/08/21	1	49.20	2	48.80	48.85	-1	2,666	-0.04%
2020/08/20	5	49.29	23	48.45	47.90	-18	2,639	-0.68%
2020/08/19	2	49.40	0	0.00	49.60	2	2,575	0.08%
2020/08/18	5	48.90	0	0.00	48.95	5	2,562	0.20%
2020/08/17	2	48.75	3	48.07	48.90	-1	2,538	-0.04%
2020/08/14	3	47.17	1	47.15	47.15	2	2,482	0.08%
2020/08/13	1	46.90	0	0.00	46.85	1	2,509	0.04%
2020/08/12	2	46.05	2	46.35	46.15	0	2,599	0.00%
2020/08/11	5	46.30	0	0.00	46.25	5	2,673	0.19%
2020/08/10	1	46.65	2	46.70	47.00	-1	2,707	-0.04%
2020/08/07	14	45.90	0.1	45.65	45.65	13.9	2,721	0.51%
2020/08/06	2	45.93	0	0.00	45.85	2	2,725	0.07%
2020/07/30	1	46.05	0	0.00	46.25	1	2,965	0.03%
2020/07/28	1	46.05	0	0.00	45.10	1	3,046	0.03%
2020/07/27	0	0.00	1	45.50	45.60	-1	3,056	-0.03%
2020/07/23	0	0.00	8	46.45	46.45	-8	3,140	-0.25%
2020/07/22	3	46.40	0	0.00	46.15	3	3,153	0.10%
2020/07/21	0	0.00	5	46.95	46.90	-5	3,180	-0.16%
2020/07/20	1	46.60	14	47.05	47.45	-13	3,156	-0.41%
2020/07/17	8	46.95	16	46.47	46.20	-8	3,124	-0.26%
2020/07/16	7	47.44	4	46.83	47.10	3	3,093	0.10%
2020/07/15	0	0.00	4	46.05	47.00	-4	3,025	-0.13%
2020/07/14	2	45.40	2	45.20	45.15	0	2,974	0.00%
2020/07/13	2	44.55	2	44.80	44.95	0	2,935	0.00%
2020/07/10	10	43.75	0	0.00	43.70	10	2,918	0.34%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/07	10	43.80	0	0.00	43.80	10	2,922	0.34%
2020/07/06	10	43.63	1	43.60	43.60	9	2,909	0.31%
2020/07/02	0	0.00	1	43.55	43.60	-1	2,911	-0.03%
2020/06/17	11	43.25	0	0.00	43.10	11	3,072	0.36%
2020/06/15	1	43.00	0	0.00	42.70	1	3,137	0.03%
2020/06/11	3	42.72	0	0.00	42.55	3	3,178	0.09%
2020/06/09	1	43.60	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.75	0	0.00	43.80	1	3,261	0.03%
2020/06/05	0	0.00	3	44.05	44.20	-3	3,235	-0.09%
2020/06/04	1	44.10	0	0.00	44.15	1	3,264	0.03%
2020/05/28	0	0.00	8	43.90	43.75	-8	3,286	-0.24%
2020/05/25	0	0.00	1	44.25	44.25	-1	3,253	-0.03%
2020/05/22	5	43.33	0	0.00	43.20	5	3,224	0.16%
2020/05/21	4	43.73	3	43.95	44.00	1	3,204	0.03%
2020/05/20	3	43.85	0	0.00	43.85	3	3,194	0.09%
2020/05/19	2	44.33	3	44.63	44.80	-1	3,156	-0.03%
2020/05/18	1	43.65	2.1	43.85	43.90	-1.1	3,046	-0.03%
2020/05/15	5	42.69	5	42.82	42.80	0	2,985	0.00%
2020/05/13	2	41.80	1	42.25	42.35	1	2,883	0.03%
2020/05/12	1	42.45	0	0.00	42.15	1	2,867	0.03%
2020/05/11	4	42.88	22	42.95	43.00	-18	2,814	-0.64%
2020/05/08	3	42.67	4	43.08	43.35	-1	2,793	-0.04%
2020/05/07	1	41.90	0	0.00	42.25	1	2,723	0.04%
2020/05/05	9	41.86	0	0.00	41.95	9	2,696	0.33%
2020/04/30	10	41.20	0	0.00	41.45	10	2,619	0.38%
2020/04/28	0	0.00	1	40.30	40.70	-1	2,530	-0.04%
2020/04/27	5	39.95	8	39.88	39.90	-3	2,546	-0.12%
2020/04/24	1	39.50	1	39.85	39.80	0	2,535	0.00%
2020/04/23	0	0.00	3	39.28	39.30	-3	2,481	-0.12%
2020/04/22	0	0.00	3	38.60	38.55	-3	2,464	-0.12%
2020/04/21	3	38.70	2	39.33	38.65	1	2,460	0.04%
2020/04/20	1	39.35	2	39.30	39.45	-1	2,443	-0.04%
2020/04/17	1	39.00	2	39.48	38.80	-1	2,439	-0.04%
2020/04/16	1	39.30	1	39.30	39.40	0	2,399	0.00%
2020/04/15	2	39.13	4	39.31	39.70	-2	2,387	-0.08%
2020/04/14	0	0.00	1	38.30	38.45	-1	2,340	-0.04%
2020/04/09	1	37.55	0	0.00	37.50	1	2,413	0.04%
2020/04/07	1	37.05	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.80	1	37.10	37.05	0	2,390	0.00%
2020/03/31	5	37.37	8	37.20	36.95	-3	2,330	-0.13%
2020/03/30	1	36.30	1	36.80	36.50	0	2,283	0.00%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/26	0.4	35.00	0	0.00	34.90	0.4	2,248	0.02%
2020/03/25	2	34.98	0	0.00	34.90	2	2,283	0.09%
2020/03/24	2	34.05	0	0.00	33.85	2	2,419	0.08%
2020/03/23	0	0.00	1	32.80	33.30	-1	2,595	-0.04%
2020/03/20	1	33.50	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	2	33.30	32.00	-2	2,620	-0.08%
2020/03/18	1	34.80	0	0.00	34.70	1	2,586	0.04%
2020/03/17	0	0.00	1	34.85	35.25	-1	2,605	-0.04%
2020/03/13	2	35.48	6	36.50	36.00	-4	2,543	-0.16%
2020/03/12	4	37.91	2	37.30	37.40	2	2,469	0.08%
2020/03/11	8	39.06	0	0.00	38.70	8	2,426	0.33%
2020/03/10	2	38.38	1	38.45	38.40	1	2,442	0.04%
2020/03/09	3	39.25	8	39.30	38.65	-5	2,495	-0.20%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/05	3	40.20	0	0.00	40.30	3	2,496	0.12%
2020/02/27	3	40.30	0	0.00	40.30	3	2,496	0.12%
2020/02/26	3	40.23	0	0.00	40.15	3	2,502	0.12%
2020/02/13	9	40.75	0	0.00	40.70	9	2,730	0.33%
2020/02/11	1	40.15	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.70	0	0.00	40.50	1	2,744	0.04%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/03	2	40.55	1	40.55	41.05	1	2,723	0.04%
2020/01/30	5	40.48	0	0.00	40.40	5	2,679	0.19%
2020/01/20	7	42.66	0	0.00	42.60	7	2,620	0.27%
2020/01/16	0	0.00	1	42.85	42.90	-1	2,669	-0.04%
2020/01/15	1	43.10	1	43.25	42.85	0	2,675	0.00%
2020/01/08	1	42.85	0	0.00	42.75	1	2,748	0.04%
2020/01/06	0	0.00	2	42.00	42.00	-2	2,715	-0.07%
2020/01/03	4	42.71	0	0.00	42.45	4	2,692	0.15%
2020/01/02	0	0.00	2	43.25	43.20	-2	2,630	-0.08%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/30	3	43.95	0	0.00	44.00	3	2,589	0.12%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/24	0	0.00	1	44.50	44.40	-1	2,563	-0.04%
2019/12/20	0	0.00	11	44.85	44.70	-11	2,525	-0.44%
2019/12/19	1	45.25	2	44.95	44.80	-1	2,487	-0.04%
2019/12/18	2	43.50	2	43.83	43.70	0	2,326	0.00%
2019/12/17	0	0.00	5	42.10	42.15	-5	2,132	-0.23%
2019/12/16	1	41.05	0	0.00	41.45	1	2,083	0.05%
2019/12/13	3	41.68	0	0.00	41.30	3	2,090	0.14%
2019/12/04	1	40.85	1	41.10	41.45	0	1,983	0.00%
2019/12/03	2	40.20	6	40.55	40.65	-4	1,891	-0.21%
2019/12/02	1	40.00	0	0.00	40.10	1	1,845	0.05%
2019/11/29	5	39.75	0	0.00	39.60	5	1,822	0.27%
2019/11/20	2	40.35	4	40.29	40.25	-2	1,836	-0.11%
2019/11/19	0	0.00	5.2	40.20	40.35	-5.2	1,851	-0.28%
2019/11/15	0	0.00	1	39.90	39.70	-1	1,812	-0.06%
2019/11/13	0	0.00	0.2	39.70	39.75	-0.2	1,837	-0.01%
2019/11/04	13	37.68	0	0.00	37.90	13	1,763	0.74%
2019/11/01	2	37.70	0	0.00	37.75	2	1,818	0.11%
2019/10/29	13	37.67	0	0.00	37.60	13	1,862	0.70%
2019/10/25	10	37.65	0	0.00	38.20	10	1,897	0.53%
2019/10/24	5	37.40	0	0.00	37.50	5	1,849	0.27%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/04	2	37.20	0	0.00	37.15	2	1,690	0.12%
2019/10/02	1	37.35	0	0.00	37.40	1	1,696	0.06%
2019/09/25	20	38.20	0	0.00	38.20	20	1,692	1.18%
2019/09/23	0	0.00	1	38.50	38.30	-1	1,765	-0.06%
2019/09/20	0	0.00	1	38.90	38.50	-1	1,798	-0.06%
2019/09/19	1	38.95	1	38.95	38.95	0	1,867	0.00%
2019/09/18	3	38.57	1	39.00	38.95	2	2,081	0.10%
2019/09/12	2	37.45	0	0.00	37.65	2	2,048	0.10%
2019/09/11	0	0.00	1	37.60	37.85	-1	2,063	-0.05%
2019/09/02	0	0.00	1	36.95	37.35	-1	2,114	-0.05%
2019/08/29	1	36.85	0	0.00	36.75	1	2,123	0.05%
2019/08/28	0	0.00	2	36.85	36.80	-2	2,160	-0.09%
2019/08/22	1	39.00	0	0.00	39.20	1	2,172	0.05%
2019/08/19	1	38.85	0	0.00	38.80	1	2,281	0.04%
2019/08/15	4	39.91	0	0.00	39.85	4	2,265	0.18%
2019/08/14	5	40.23	4	40.15	40.10	1	2,340	0.04%
2019/08/08	4	41.10	0	0.00	41.20	4	2,514	0.16%
2019/08/07	5	41.39	3	41.35	41.00	2	2,521	0.08%
2019/08/06	4	41.21	1	40.40	41.15	3	2,497	0.12%
2019/08/05	6	40.91	2	41.75	40.75	4	2,518	0.16%
2019/08/02	2	40.65	2	40.63	40.80	0	2,453	0.00%
2019/07/30	2	40.48	0	0.00	40.45	2	2,435	0.08%
2019/07/29	0	0.00	2	40.70	40.70	-2	2,425	-0.08%
2019/07/25	7	39.94	0	0.00	39.90	7	2,397	0.29%
2019/07/24	1	39.75	0	0.00	39.65	1	2,391	0.04%
2019/07/23	3	39.82	0	0.00	39.80	3	2,388	0.13%
2019/07/17	1	39.25	0	0.00	39.10	1	2,440	0.04%
2019/07/16	5	39.25	2	39.33	39.30	3	2,459	0.12%
2019/07/12	1	39.65	1	39.65	39.65	0	2,442	0.00%
2019/07/11	1	39.95	0	0.00	39.60	1	2,448	0.04%
2019/07/08	1	39.35	0	0.00	39.40	1	2,437	0.04%
2019/07/05	0	0.00	1	39.35	39.50	-1	2,441	-0.04%
2019/07/04	1	39.45	0	0.00	39.40	1	2,444	0.04%
2019/07/01	2	39.20	1.1	39.38	39.15	0.9	2,421	0.04%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/27	0	0.00	1	40.10	40.45	-1	2,339	-0.04%
2019/06/26	1	41.45	0	0.00	40.45	1	2,315	0.04%
2019/06/25	1	41.10	28	40.74	40.80	-27	2,236	-1.21%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	1	38.75	0	0.00	38.65	1	1,991	0.05%
2019/06/20	2	38.90	0	0.00	38.90	2	1,976	0.10%
2019/06/19	0	0.00	4	39.38	38.90	-4	1,969	-0.20%
2019/06/11	0	0.00	0.1	39.00	39.00	-0.1	1,945	-0.01%
2019/06/04	0	0.00	1	38.70	39.05	-1	1,879	-0.05%
2019/06/03	2	38.28	2	38.40	38.35	0	1,841	0.00%
2019/05/31	1	38.60	0	0.00	38.55	1	1,814	0.06%
2019/05/30	0	0.00	1	38.70	39.15	-1	1,773	-0.06%
2019/05/29	1	39.05	1	39.00	39.20	0	1,754	0.00%
2019/05/27	0	0.00	1	38.50	39.00	-1	1,660	-0.06%
2019/05/24	3	38.40	3	38.35	38.05	0	1,579	0.00%
2019/05/23	0	0.00	21	38.00	38.00	-21	1,559	-1.35%
2019/05/21	3	38.25	1	38.00	38.30	2	1,506	0.13%
2019/05/20	9	38.03	4	38.21	38.15	5	1,428	0.35%
2019/05/17	1	37.25	3	37.37	37.50	-2	1,319	-0.15%
2019/05/13	8	36.16	0	0.00	36.45	8	1,166	0.69%
2019/05/10	0	0.00	1	35.40	35.45	-1	1,105	-0.09%
2019/05/08	20	36.05	0	0.00	35.95	20	1,091	1.83%
2019/04/25	0	0.00	3	35.85	35.60	-3	1,052	-0.29%
2019/04/24	4	35.70	0	0.00	36.00	4	1,046	0.38%
2019/04/22	1	35.60	4	36.00	35.90	-3	1,047	-0.29%
2019/04/19	2	35.10	0	0.00	35.10	2	1,044	0.19%
2019/04/15	0	0.00	1.4	35.20	35.20	-1.4	1,195	-0.11%
2019/04/03	0	0.00	2	35.13	35.30	-2	1,358	-0.15%
2019/04/01	2	35.23	0	0.00	35.20	2	1,424	0.14%
2019/03/25	0	0.00	3	35.05	35.05	-3	1,552	-0.19%
2019/03/22	0	0.00	7	34.89	34.85	-7	1,614	-0.43%
2019/03/19	0	0.00	2	35.10	35.05	-2	1,687	-0.12%
2019/03/15	0	0.00	2	35.15	35.40	-2	1,668	-0.12%
2019/03/14	5	35.00	5	34.95	34.90	0	1,647	0.00%
2019/02/18	0	0.00	15	35.00	35.20	-15	1,568	-0.96%
2019/02/15	5	34.40	0	0.00	34.40	5	1,538	0.32%
2019/02/13	0	0.00	2	34.90	34.85	-2	1,532	-0.13%
2019/02/12	10	34.74	2	34.75	34.75	8	1,540	0.52%
2019/02/11	2	34.70	0	0.00	34.70	2	1,544	0.13%
2019/01/28	0	0.00	1	34.35	34.85	-1	1,528	-0.07%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/18	0.3	34.80	0	0.00	34.80	0.3	1,587	0.02%
2019/01/17	0	0.00	1	34.95	34.90	-1	1,611	-0.06%
2019/01/15	0	0.00	1	34.95	35.10	-1	1,609	-0.06%
2019/01/14	1	34.50	0	0.00	34.80	1	1,612	0.06%
2019/01/11	4	34.81	0	0.00	34.80	4	1,653	0.24%
2019/01/10	0	0.00	2	36.00	35.25	-2	1,628	-0.12%
2019/01/09	0	0.00	2	35.05	35.20	-2	1,576	-0.13%
2019/01/04	2	34.80	3	35.00	34.80	-1	1,486	-0.07%
2019/01/03	0	0.00	21	34.20	34.10	-21	1,429	-1.47%
2019/01/02	0	0.00	1	33.95	33.80	-1	1,402	-0.07%
2018/12/28	0	0.00	3	33.30	33.50	-3	1,382	-0.22%
2018/12/27	1	33.50	0	0.00	33.45	1	1,370	0.07%
2018/12/26	1	34.40	0	0.00	33.40	1	1,365	0.07%
2018/12/24	3	34.70	1	34.55	34.40	2	1,326	0.15%
2018/12/22	0	0.00	1	34.60	34.30	-1	1,280	-0.08%
2018/12/21	2	32.98	0	0.00	33.00	2	1,231	0.16%
2018/12/17	2	34.75	0	0.00	34.35	2	1,179	0.17%
2018/12/14	1	34.05	0	0.00	33.95	1	1,123	0.09%
2018/12/13	0	0.00	1	32.70	33.00	-1	1,078	-0.09%
2018/11/22	1	31.90	0	0.00	31.75	1	1,526	0.07%
2018/11/19	1	31.85	0	0.00	32.05	1	1,615	0.06%
2018/11/05	0	0.00	20	30.65	31.10	-20	1,796	-1.11%
2018/10/26	2	29.10	0	0.00	30.25	2	1,872	0.11%
2018/10/25	2	30.03	1	30.00	30.10	1	1,837	0.05%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/10/19	2	31.58	0	0.00	31.40	2	1,810	0.11%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/12	1	33.80	0	0.00	34.15	1	1,755	0.06%
2018/10/11	2	34.80	0	0.00	34.00	2	1,759	0.11%
2018/10/05	2	35.80	0	0.00	36.30	2	1,738	0.12%
2018/09/26	0	0.00	3	37.30	37.35	-3	1,769	-0.17%
2018/09/21	0	0.00	2	37.65	37.80	-2	1,783	-0.11%
2018/09/20	0	0.00	1	37.45	37.40	-1	1,786	-0.06%
2018/09/17	0	0.00	1	36.90	36.50	-1	1,815	-0.06%
2018/09/10	2	35.35	1	35.40	35.35	1	1,938	0.05%
2018/09/06	10	37.00	0	0.00	36.70	10	1,927	0.52%
2018/09/05	0	0.00	10	36.99	37.00	-10	1,907	-0.52%
2018/09/04	0	0.00	10	41.20	41.40	-10	1,829	-0.55%
2018/09/03	1	41.75	3	41.85	41.75	-2	1,758	-0.11%
2018/08/31	1	41.80	2	41.80	41.80	-1	1,700	-0.06%
2018/08/30	1	41.65	0	0.00	41.60	1	1,672	0.06%
2018/08/29	3	41.22	0	0.00	41.25	3	1,637	0.18%
2018/08/28	2	40.73	0	0.00	40.70	2	1,605	0.12%
2018/08/27	6	40.39	0	0.00	40.70	6	1,593	0.38%
2018/08/24	3	39.67	0	0.00	39.60	3	1,571	0.19%
2018/08/23	2	39.55	0	0.00	39.65	2	1,578	0.13%
2018/08/16	1	39.00	0	0.00	39.45	1	1,631	0.06%
2018/08/14	1	39.75	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.83	0	0.00	39.75	2	1,674	0.12%
2018/08/09	4	41.08	1	41.30	40.70	3	1,693	0.18%
2018/08/08	1	41.20	0	0.00	41.15	1	1,799	0.06%
2018/08/07	5	41.12	13	41.38	41.20	-8	1,902	-0.42%
2018/08/06	2	40.63	0	0.00	41.00	2	1,890	0.11%
2018/08/02	2	39.75	0	0.00	39.75	2	1,851	0.11%
2018/07/30	2	39.93	1	40.45	39.95	1	1,845	0.05%
2018/07/26	0	0.00	4	40.40	40.50	-4	1,883	-0.21%
2018/07/24	1	39.45	0	0.00	39.60	1	2,001	0.05%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/10	1	39.60	0	0.00	39.60	1	2,325	0.04%
2018/07/09	0	0.00	1	39.40	39.75	-1	2,322	-0.04%
2018/07/05	1	39.90	0	0.00	39.55	1	2,314	0.04%
2018/07/04	5	39.55	0	0.00	39.95	5	2,333	0.21%
2018/07/03	7	40.24	0	0.00	39.85	7	2,319	0.30%
2018/07/02	5	40.70	0	0.00	40.45	5	2,306	0.22%
2018/06/27	1	41.10	0	0.00	40.20	1	2,286	0.04%
2018/06/13	0	0.00	5	39.90	39.50	-5	2,126	-0.24%
2018/06/08	2	39.60	0	0.00	39.70	2	2,149	0.09%
2018/06/06	5	39.50	0	0.00	39.80	5	2,217	0.23%
2018/06/04	0	0.00	23	40.09	39.75	-23	2,299	-1.00%
2018/06/01	3	39.25	0	0.00	39.45	3	2,357	0.13%
2018/05/29	1	39.10	0	0.00	39.00	1	2,619	0.04%
2018/05/24	3	39.17	0	0.00	39.35	3	2,734	0.11%
2018/05/23	0	0.00	20	39.55	39.35	-20	2,705	-0.74%
2018/05/22	3	39.62	0	0.00	39.35	3	2,679	0.11%
2018/05/17	10	41.00	10	41.50	41.20	0	2,559	0.00%
2018/05/16	1	40.90	0	0.00	41.50	1	2,514	0.04%
2018/05/08	0	0.00	2	37.55	37.70	-2	2,276	-0.09%
2018/05/07	1	37.65	0	0.00	37.80	1	2,275	0.04%
2018/05/03	0	0.00	1	37.15	37.10	-1	2,224	-0.05%
2018/05/02	0	0.00	2	37.50	37.75	-2	2,202	-0.09%
2018/04/30	0	0.00	1	38.25	38.35	-1	2,161	-0.05%
2018/04/27	0	0.00	1	37.10	37.25	-1	2,072	-0.05%
2018/04/26	0	0.00	1	36.85	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	3	35.97	36.30	-3	1,975	-0.15%
2018/04/24	1	35.65	5	35.59	35.75	-4	1,931	-0.21%
2018/04/23	5	35.68	1	35.75	35.75	4	1,954	0.20%
2018/04/20	2	34.20	0	0.00	34.40	2	1,882	0.11%
2018/04/18	2	34.15	0	0.00	34.00	2	1,863	0.11%
2018/04/17	0	0.00	5	35.10	34.85	-5	1,845	-0.27%
2018/04/16	0	0.00	1	34.75	34.80	-1	1,845	-0.05%
2018/04/10	1	35.50	0	0.00	35.25	1	1,878	0.05%
2018/04/09	0	0.00	0.1	35.00	35.05	-0.1	1,867	-0.01%
2018/04/02	0	0.00	1	34.55	34.75	-1	1,920	-0.05%
2018/03/30	5	34.95	1	34.90	34.30	4	1,938	0.21%
2018/03/27	2	34.85	0	0.00	34.85	2	1,934	0.10%
2018/03/23	0	0.00	1	34.40	34.10	-1	1,934	-0.05%
2018/03/19	2	35.30	0	0.00	35.60	2	1,906	0.10%
2018/03/15	1	35.25	0	0.00	35.20	1	1,870	0.05%
2018/03/14	2	35.50	0	0.00	35.30	2	1,872	0.11%
2018/03/12	20	35.65	0	0.00	35.55	20	1,831	1.09%
2018/03/09	0	0.00	0.1	35.95	36.00	-0.1	1,801	-0.01%
2018/03/05	10	35.50	10	35.90	35.20	0	1,645	0.00%
2018/03/02	2	35.63	6	36.04	35.90	-4	1,565	-0.26%
2018/03/01	1	34.75	1	34.55	34.95	0	1,357	0.00%
2018/02/27	9	34.00	0	0.00	33.95	9	1,273	0.71%
2018/02/26	1	33.45	0	0.00	34.30	1	1,256	0.08%
2018/02/23	0	0.00	5	32.91	32.75	-5	1,240	-0.40%
2018/02/21	5	32.75	0	0.00	32.95	5	1,250	0.40%
2018/02/06	1	31.50	0	0.00	31.85	1	1,254	0.08%
2018/01/23	0	0.00	3	34.50	34.50	-3	1,433	-0.21%
2018/01/22	0	0.00	6	34.35	34.60	-6	1,443	-0.42%
2018/01/19	35	34.58	10	34.50	34.45	25	1,482	1.69%
2018/01/18	3	34.85	0	0.00	34.50	3	1,583	0.19%
2018/01/16	0	0.00	5	33.65	33.70	-5	1,538	-0.32%
2018/01/09	5	34.05	0	0.00	34.05	5	1,658	0.30%
2018/01/08	1	33.65	10	33.85	34.00	-9	1,683	-0.53%
2018/01/03	2	33.50	0	0.00	33.30	2	1,851	0.11%
2018/01/02	8	33.60	1	33.60	33.65	7	1,892	0.37%