• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17084.4000.0083.6007,1460.00%
2024/12/1300.001884.0984.30-187,093-0.25%
2024/12/121584.5300.0084.30157,1240.21%
2024/12/110.185.1000.0085.400.17,2310.00%
2024/12/10484.70384.4085.0017,2990.01%
2024/12/09384.6000.0084.6037,4240.04%
2024/12/06185.5000.0086.4017,4800.01%
2024/12/05285.9000.0085.6027,5550.03%
2024/12/040.186.30086.1086.5007,6250.00%
2024/12/02085.1000.0085.6007,7850.00%
2024/11/2900.000.185.3084.50-0.17,8100.00%
2024/11/28086.8000.0085.9007,9670.00%
2024/11/21085.3000.0085.5008,1380.00%
2024/11/190.183.7700.0084.700.18,0230.00%
2024/11/18185.0000.0084.9017,9850.01%
2024/11/14186.0000.0086.0017,9380.01%
2024/11/122.186.0200.0086.002.17,9330.03%
2024/11/1100.00087.3087.0007,8950.00%
2024/11/0800.00088.3087.3007,9370.00%
2024/11/0500.00190.2090.20-18,351-0.01%
2024/11/0100.00190.1088.60-18,849-0.01%
2024/10/29089.4000.0089.1009,4500.00%
2024/10/2800.00090.0089.8009,5560.00%
2024/10/2400.00189.7089.80-19,836-0.01%
2024/10/22188.7000.0088.80110,1570.01%
2024/10/1800.002.189.5989.70-2.110,465-0.02%
2024/10/08186.10186.7087.30010,6940.00%
2024/10/07187.0000.0087.20110,7070.01%
2024/09/27088.3000.0088.70010,5700.00%
2024/09/2600.00290.0089.60-210,581-0.02%
2024/09/2500.00189.4089.70-110,519-0.01%
2024/09/2400.001.989.1089.50-1.910,548-0.02%
2024/09/2300.00588.0087.90-510,608-0.05%
2024/09/16287.40286.7086.50010,7110.00%
2024/09/1000.00185.1187.00-110,686-0.01%
2024/09/0900.00182.9084.00-110,586-0.01%
2024/09/06183.7000.0083.60110,5410.01%
2024/09/0300.001.182.8983.10-1.110,416-0.01%
2024/08/270.583.0000.0083.400.510,9080.00%
2024/08/200.180.5000.0080.600.111,2240.00%
2024/08/1600.00181.5081.20-111,617-0.01%
2024/08/150.181.300.381.4081.00-0.211,7420.00%
2024/08/140.383.100.882.7082.70-0.511,9780.00%
2024/08/09180.50281.8081.80-112,239-0.01%
2024/08/070.378.4100.0078.300.312,0310.00%
2024/08/061.178.2600.0078.901.111,9700.01%
2024/08/05276.75677.5077.20-411,725-0.03%
2024/08/021.178.5400.0079.201.111,4470.01%
2024/08/014.178.7300.0079.904.111,3330.04%
2024/07/30085.0000.0085.70010,7970.00%
2024/07/29185.2000.0086.40110,8050.01%
2024/07/260.187.00089.4087.200.110,7010.00%
2024/07/23689.5000.0088.50610,4970.06%
2024/07/18187.10187.3087.40010,1730.00%
2024/07/16185.1100.0084.90110,0600.01%
2024/07/1200.00186.2085.70-110,081-0.01%
2024/07/1100.000.385.0085.50-0.310,0920.00%
2024/07/10084.5000.0084.70010,1770.00%
2024/07/080.184.0000.0083.700.110,1450.00%
2024/07/0400.00283.8084.20-210,123-0.02%
2024/06/2800.00181.3081.30-110,046-0.01%
2024/06/27081.2000.0081.9009,9920.00%
2024/06/25082.91183.2083.20-110,454-0.01%
2024/06/1400.00282.0081.70-210,802-0.02%
2024/06/11079.100.779.1079.00-0.711,035-0.01%
2024/06/0700.0014.879.8180.30-14.811,132-0.13%
2024/06/0600.00180.4080.30-111,099-0.01%
2024/06/05079.2000.0079.50011,0840.00%
2024/06/04178.8000.0079.30111,0930.01%
2024/05/3100.00479.7080.00-410,861-0.04%
2024/05/30177.0000.0077.00110,3930.01%
2024/05/29377.1700.0076.80310,2830.03%
2024/05/28178.5000.0078.50110,1250.01%
2024/05/24079.6000.0079.10010,0630.00%
2024/05/2300.000.180.4080.80-0.19,9500.00%
2024/05/1700.00779.6679.20-79,181-0.08%
2024/05/1600.00180.0079.80-19,061-0.01%
2024/05/1500.00179.0079.10-18,900-0.01%
2024/05/1400.00178.4078.30-18,901-0.01%
2024/05/13177.9000.0078.2018,8200.01%
2024/05/10176.6000.0077.2018,7460.01%
2024/05/07276.8000.0077.0028,7140.02%
2024/05/0300.002076.0576.00-208,524-0.23%
2024/05/022076.0500.0076.00208,3920.24%
2024/04/3000.00177.2076.50-18,273-0.01%
2024/04/250.276.2100.0076.100.28,1360.00%
2024/04/24077.2000.0077.0008,1290.00%
2024/04/2200.000.478.5078.90-0.48,1940.00%
2024/04/18175.5000.0076.8017,9190.01%
2024/04/16374.7000.0074.5037,7210.04%
2024/04/1000.000.276.5076.40-0.27,5140.00%
2024/04/03175.6000.0075.3017,6070.01%
2024/04/021.375.5400.0075.501.37,5970.02%
2024/03/25075.2000.0075.6006,8590.00%
2024/03/223.175.1700.0075.403.16,9810.04%
2024/03/210.177.000.876.4076.60-0.76,961-0.01%
2024/03/19075.9000.0075.9006,9220.00%
2024/03/1500.000.177.2077.50-0.16,6720.00%
2024/03/14077.8000.0077.8006,5340.00%
2024/03/13077.5000.0078.0006,4180.00%
2024/03/080.175.5900.0075.700.16,3210.00%
2024/03/06075.80676.1776.50-66,581-0.09%
2024/03/04075.9000.0076.2007,4500.00%
2024/02/23175.8000.0075.8018,8950.01%
2024/02/22075.8000.0076.5009,0880.00%
2024/02/210.275.7800.0076.800.29,1100.00%
2024/02/2000.000.475.5076.10-0.49,0870.00%
2024/02/1900.000.374.0174.60-0.39,0150.00%
2024/02/160.173.201.473.3373.50-1.39,046-0.01%
2024/02/15373.070.173.2073.502.99,0410.03%
2024/02/05273.0000.0073.1028,9490.02%
2024/02/0200.00572.7873.10-58,919-0.06%
2024/02/01072.6000.0073.5008,9330.00%
2024/01/30071.6000.0071.5008,9340.00%
2024/01/290.171.53171.5071.50-0.98,972-0.01%
2024/01/26171.3000.0071.5019,0430.01%
2024/01/25071.5000.0071.7009,1190.00%
2024/01/24071.4000.0071.3009,1710.00%
2024/01/23471.0300.0071.5049,3220.04%
2024/01/220.171.0700.0070.600.19,4090.00%
2024/01/1900.00071.2371.5009,4620.00%
2024/01/18070.8000.0071.1009,5630.00%
2024/01/171.270.5800.0070.301.29,5380.01%
2024/01/160.471.5000.0071.200.49,4730.00%
2024/01/150.172.5000.0072.200.19,4250.00%
2024/01/12072.3000.0072.6009,5090.00%
2024/01/10172.3000.0072.5019,6540.01%
2024/01/090.272.9500.0072.500.29,6890.00%
2024/01/08072.9000.0073.0009,7050.00%
2024/01/05072.7000.0072.8009,7600.00%
2024/01/04072.5000.0072.5009,7970.00%
2024/01/031.472.4100.0073.001.49,9460.01%
2023/12/29074.2000.0074.5009,9250.00%
2023/12/28073.7000.0074.20010,0550.00%
2023/12/27073.5000.0073.90010,0220.00%
2023/12/261.173.571573.6073.50-13.99,984-0.14%
2023/12/2500.000.173.3073.40-0.110,0150.00%
2023/12/220.573.4000.0073.100.510,0400.00%
2023/12/21073.8000.0073.7009,9320.00%
2023/12/19173.500.173.6073.800.99,6690.01%
2023/12/1800.00174.0074.20-19,653-0.01%
2023/12/15073.802074.2073.70-209,564-0.21%
2023/12/14174.29274.3073.80-19,411-0.01%
2023/12/13073.500.173.2073.20-0.19,3250.00%
2023/12/12074.00174.6074.00-19,400-0.01%
2023/12/110.173.8200.0074.100.19,4050.00%
2023/12/08074.0000.0074.1009,3660.00%
2023/12/06073.63273.4073.30-29,311-0.02%
2023/12/05074.2000.0074.0009,2430.00%
2023/12/04074.6000.0074.4009,1390.00%
2023/12/01073.9500.0074.3009,0360.00%
2023/11/30072.9000.0073.0008,7830.00%
2023/11/2900.00173.0072.20-18,269-0.01%
2023/11/2700.000.373.0072.00-0.37,8430.00%
2023/11/22072.1000.0071.8006,9190.00%
2023/11/2100.00172.2071.90-16,696-0.01%
2023/11/200.571.2000.0071.500.56,4860.01%
2023/11/1700.00171.5071.00-16,450-0.02%
2023/11/16271.1000.0071.1026,3740.03%
2023/11/15170.3000.0070.5016,2750.02%
2023/11/14069.8000.0070.0006,1710.00%
2023/11/13070.0000.0069.8006,2690.00%
2023/11/10269.80270.0069.8006,2880.00%
2023/11/08270.2000.0070.1026,3610.03%
2023/11/07069.7000.0069.7006,3630.00%
2023/11/0600.008.370.2070.20-8.36,379-0.13%
2023/11/02069.00269.1069.30-26,396-0.03%
2023/11/012068.4000.0068.10206,3740.31%
2023/10/31067.9000.0067.9006,5610.00%
2023/10/300.167.4000.0067.600.16,5730.00%
2023/10/27167.2000.0067.3016,5930.02%
2023/10/254.167.73167.7067.603.16,5610.05%
2023/10/24067.9000.0068.0006,5860.00%
2023/10/202.167.6500.0067.602.16,5800.03%
2023/10/190.168.9000.0068.600.16,6360.00%
2023/10/13069.2000.0069.0006,7880.00%
2023/10/122.169.3100.0069.502.16,7680.03%
2023/10/1100.00270.0070.00-26,723-0.03%
2023/10/05068.70168.8068.60-16,615-0.01%
2023/10/044.368.1700.0067.704.36,5500.07%
2023/10/020.170.3200.0070.300.16,5130.00%
2023/09/260.169.9000.0070.100.16,6760.00%
2023/09/25070.4000.0070.3006,6860.00%
2023/09/222.169.8000.0069.802.16,7600.03%
2023/09/212.169.9300.0069.802.16,7980.03%
2023/09/19071.1000.0070.7006,7060.00%
2023/09/14071.2000.0070.6007,0130.00%
2023/09/121.170.3100.0070.701.17,4720.01%
2023/09/110.470.9200.0070.500.47,4920.01%
2023/09/080.170.56870.4070.80-7.97,508-0.11%
2023/09/06170.4000.0070.3017,5750.01%
2023/09/05170.8000.0071.0017,5330.01%
2023/09/0400.00270.6070.80-27,549-0.03%
2023/09/010.271.1000.0070.700.27,5950.00%
2023/08/31071.9000.0070.7007,5720.00%
2023/08/30172.5000.0072.8017,3970.01%
2023/08/28671.3200.0071.1067,3790.08%
2023/08/24171.8000.0071.7017,7020.01%
2023/08/110.172.1000.0072.300.18,0160.00%
2023/08/10070.8000.0070.7008,0350.00%
2023/08/08171.5000.0071.0017,9820.01%
2023/08/0200.00175.8076.20-17,623-0.01%
2023/08/0100.00175.9076.50-17,502-0.01%
2023/07/31375.43275.7075.3017,3720.01%
2023/07/2600.00276.4076.30-27,236-0.03%
2023/07/21275.6500.0075.6027,2040.03%
2023/07/18276.2000.0076.1027,0470.03%
2023/07/10173.5000.0073.7016,9870.01%
2023/07/0700.00172.8073.20-17,054-0.01%
2023/07/06173.7000.0074.0017,0090.01%
2023/07/05175.8000.0075.8016,8530.01%
2023/07/0400.002.676.1476.90-2.66,842-0.04%
2023/07/03376.6300.0076.5036,9870.04%
2023/06/1600.00377.0377.20-36,838-0.04%
2023/06/0100.001074.5074.50-106,720-0.15%
2023/05/2600.001.174.5074.60-1.16,692-0.02%
2023/05/2400.001175.1475.60-116,739-0.16%
2023/05/19575.4000.0075.4056,6130.08%
2023/05/1800.00175.6075.30-16,546-0.02%
2023/05/1700.00176.0076.20-16,453-0.02%
2023/05/0400.00773.9074.10-76,337-0.11%
2023/04/2700.00573.4073.50-56,720-0.07%
2023/04/26573.90173.7073.9046,7270.06%
2023/04/2100.00473.0073.00-46,703-0.06%
2023/04/1100.00673.6873.90-66,819-0.09%
2023/04/1000.001172.1072.50-116,755-0.16%
2023/04/0600.00172.9072.60-16,715-0.01%
2023/03/3100.001.372.1371.90-1.36,527-0.02%
2023/03/2900.00172.0071.90-16,464-0.02%
2023/03/2800.00171.5071.30-16,410-0.02%
2023/03/270.370.80270.9071.00-1.76,325-0.03%
2023/03/2300.00169.9069.80-16,351-0.02%
2023/03/2100.001.169.4169.30-1.16,434-0.02%
2023/03/201069.0000.0069.00106,4230.16%
2023/03/060.168.8000.0069.000.17,9270.00%
2023/02/2400.00267.2567.50-28,420-0.02%
2023/02/17166.3000.0066.4018,8390.01%
2023/02/0900.00166.8066.80-19,225-0.01%
2023/02/08366.6000.0066.6039,3050.03%
2023/02/010.167.1000.0067.100.19,1990.00%
2023/01/1700.000.267.8067.90-0.28,9560.00%
2023/01/0900.00067.5067.6009,0000.00%
2023/01/0500.00166.8066.60-19,045-0.01%
2023/01/0300.00866.6066.60-89,170-0.09%
2022/12/3000.00066.5066.6009,1570.00%
2022/12/1400.00166.0066.00-19,534-0.01%
2022/12/0900.00265.8066.00-29,737-0.02%
2022/12/020.165.1000.0065.000.19,3650.00%
2022/12/0100.000.265.9065.90-0.29,2450.00%
2022/11/3000.001066.0066.10-109,034-0.11%
2022/11/24263.702065.3065.30-187,981-0.23%
2022/11/233.363.3300.0064.003.37,7610.04%
2022/11/222063.50163.8063.80197,6800.25%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/18363.9000.0064.1037,3960.04%
2022/11/171064.0000.0064.10107,3390.14%
2022/11/1100.00165.5065.40-16,817-0.01%
2022/11/0100.00166.0066.10-16,629-0.02%
2022/10/20164.6000.0064.7017,0140.01%
2022/10/19265.3000.0065.3026,8860.03%
2022/10/180.165.500.366.0065.30-0.26,8970.00%
2022/10/140.166.2000.0066.100.17,0100.00%
2022/10/1200.001066.6066.90-107,131-0.14%
2022/10/04166.0000.0065.7017,1420.01%
2022/09/27165.9000.0065.9017,3580.01%
2022/09/26165.0000.0066.0017,4490.01%
2022/09/21165.8000.0065.7017,5840.01%
2022/09/190.565.3600.0065.200.57,5690.01%
2022/09/16065.8000.0065.7007,5260.00%
2022/09/1200.000.367.1067.20-0.37,4530.00%
2022/08/31165.5000.0066.0017,5050.01%
2022/08/3000.00165.8065.60-17,418-0.01%
2022/08/29265.154.165.8366.00-2.17,404-0.03%
2022/08/2600.00866.6466.40-87,385-0.11%
2022/08/24165.8000.0065.8017,4620.01%
2022/08/17165.50165.7066.0007,8630.00%
2022/08/15765.9300.0065.7077,8260.09%
2022/08/12165.7000.0065.9017,8070.01%
2022/08/10365.6000.0065.6037,8040.04%
2022/08/043.564.47465.9365.10-0.68,000-0.01%
2022/08/0310.167.70168.0068.509.17,8430.12%
2022/08/02668.2700.0067.9067,8310.08%
2022/08/01269.7000.0070.0027,6210.03%
2022/07/2900.00170.3070.40-17,651-0.01%
2022/07/2600.00470.3770.50-47,602-0.05%
2022/07/2500.001.370.1470.00-1.37,571-0.02%
2022/07/2200.00169.7069.60-17,606-0.01%
2022/07/21067.1000.0067.9007,5710.00%
2022/07/206.570.0400.0067.806.57,5690.09%
2022/07/14168.70169.1069.1007,3580.00%
2022/07/13169.00670.0068.60-57,270-0.07%
2022/07/0800.00169.1068.80-17,205-0.01%
2022/07/07170.7000.0070.6017,1010.01%
2022/07/0600.00169.7069.60-16,968-0.01%
2022/07/0500.00268.9568.70-26,825-0.03%
2022/07/0400.000.168.3068.00-0.16,7050.00%
2022/07/0100.00567.9067.90-56,704-0.07%
2022/06/3000.00167.3067.00-16,677-0.01%
2022/06/2400.00566.2266.40-56,689-0.07%
2022/06/2300.002165.6066.00-216,689-0.31%
2022/06/20263.5500.0063.0026,6080.03%
2022/06/17364.00363.6063.6006,5990.00%
2022/06/1600.00664.3064.20-66,454-0.09%
2022/06/10164.5000.0064.6016,8760.01%
2022/06/071.264.9200.0064.801.27,0460.02%
2022/06/0600.000.265.0565.20-0.27,1380.00%
2022/06/02265.10164.8065.1017,3650.01%
2022/06/01166.4000.0065.6017,5260.01%
2022/05/3100.00167.4067.40-17,517-0.01%
2022/05/3000.000.265.6566.00-0.27,2780.00%
2022/05/2300.000.165.2065.10-0.17,6650.00%
2022/05/2000.000.564.8064.60-0.57,735-0.01%
2022/05/1900.000.264.7064.50-0.27,7410.00%
2022/05/17164.2000.0064.2017,8180.01%
2022/05/162465.4000.0064.50247,7810.31%
2022/05/13065.4000.0065.2007,7140.00%
2022/05/120.165.5600.0065.300.17,7110.00%
2022/05/10366.8000.0066.9037,7150.04%
2022/05/09166.6000.0066.5017,6730.01%
2022/05/060.167.5000.0067.300.17,6850.00%
2022/05/050.167.9000.0068.000.17,7650.00%
2022/05/040.168.2000.0068.200.17,7740.00%
2022/04/2900.00168.2068.40-17,830-0.01%
2022/04/2800.001468.2068.30-147,921-0.18%
2022/04/274.267.88467.7067.300.27,8380.00%
2022/04/260.168.102.868.3568.20-2.77,767-0.03%
2022/04/250.267.2000.0067.600.27,6790.00%
2022/04/220.167.3000.0067.400.17,5790.00%
2022/04/1900.00567.5066.80-57,528-0.07%
2022/04/1800.002167.0067.00-217,526-0.28%
2022/04/15267.8024.367.6767.40-22.37,496-0.30%
2022/04/13266.1000.0066.0027,3730.03%
2022/04/11165.5000.0065.5017,3100.01%
2022/04/070.566.10165.9065.50-0.57,232-0.01%
2022/04/06865.510.966.0065.907.17,1240.10%
2022/03/31165.8000.0065.6016,9170.01%
2022/03/290.165.6000.0065.600.16,6900.00%
2022/03/243.265.6300.0065.603.26,6220.05%
2022/03/23765.7300.0065.9076,7000.10%
2022/03/22165.6000.0065.5016,6580.02%
2022/03/21665.7700.0065.7066,6200.09%
2022/03/17265.50166.0065.5016,4680.02%
2022/03/162.165.0400.0065.302.16,3430.03%
2022/03/152865.3100.0065.30286,1540.45%
2022/03/140.365.7300.0065.500.36,1510.00%
2022/03/092265.5400.0065.10226,0990.36%
2022/03/083.265.300.165.1065.403.15,9800.05%
2022/03/077.366.3200.0066.207.35,8150.12%
2022/03/04067.5000.0067.2005,9550.00%
2022/03/0300.002367.9968.00-235,932-0.39%
2022/03/020.167.80267.7568.00-1.95,928-0.03%
2022/03/01067.30267.2067.50-25,857-0.03%
2022/02/2421.166.7000.0066.8021.15,6360.37%
2022/02/22067.80367.6767.60-35,424-0.05%
2022/02/2100.00168.4068.50-15,372-0.02%
2022/02/0900.00168.0068.40-15,718-0.02%
2022/02/08167.505167.9067.80-505,743-0.87%
2022/02/075266.5100.0067.00525,6930.91%
2022/01/25267.1000.0067.6025,5420.04%
2022/01/2400.002068.3068.10-205,485-0.36%
2022/01/2120.267.2000.0067.8020.25,5600.36%
2022/01/19168.303368.6068.30-325,548-0.58%
2022/01/14369.1000.0069.3035,6240.05%
2022/01/1300.00369.4769.80-35,674-0.05%
2022/01/1200.00169.0069.30-15,694-0.02%
2022/01/10168.0000.0068.7015,6410.02%
2022/01/065.168.3000.0068.405.15,6790.09%
2022/01/0400.001.268.6668.80-1.25,734-0.02%
2021/12/290.169.3000.0069.400.15,8820.00%
2021/12/2800.001.668.4768.70-1.65,913-0.03%
2021/12/27268.400.568.5068.401.55,9170.03%
2021/12/24268.5000.0068.5026,0490.03%
2021/12/2000.00268.0067.60-26,251-0.03%
2021/12/0800.001068.7068.40-106,423-0.16%
2021/12/0700.005067.9068.50-506,410-0.78%
2021/12/0100.00166.7067.10-16,577-0.02%
2021/11/30266.15067.2065.4026,5260.03%
2021/11/292.167.2000.0067.302.16,2830.03%
2021/11/24167.60167.4067.5006,3750.00%
2021/11/23167.2000.0067.1016,4260.02%
2021/11/220.168.0000.0067.500.16,4730.00%
2021/11/192.368.3400.0068.202.36,5090.04%
2021/11/18268.5000.0068.5026,4720.03%
2021/11/17168.0000.0068.4016,4620.02%
2021/11/1600.00168.5068.60-16,434-0.02%
2021/11/15567.8000.0068.0056,4710.08%
2021/11/121.167.4100.0067.301.16,4130.02%
2021/11/1139.167.0000.0067.2039.16,4300.61%
2021/11/101167.3000.0067.30116,5170.17%
2021/11/080.167.3000.0067.400.16,7280.00%
2021/11/04467.15167.0066.8036,7040.04%
2021/11/03267.9000.0067.5026,7460.03%
2021/11/013.166.8300.0066.903.16,7400.05%
2021/10/28167.1000.0067.2016,7370.01%
2021/10/272.166.8100.0067.202.16,8690.03%
2021/10/26167.0000.0067.3016,7830.01%
2021/10/25567.1000.0067.1056,7360.07%
2021/10/2200.00167.2067.30-16,808-0.01%
2021/10/2000.00268.1067.40-26,731-0.03%
2021/10/1800.00268.0568.10-26,709-0.03%
2021/10/1300.00266.9067.20-26,675-0.03%
2021/10/121.166.8500.0067.201.16,6690.02%
2021/10/08467.9800.0068.0046,6040.06%
2021/10/06067.3000.0067.3006,6170.00%
2021/10/05166.5100.0066.7016,5690.02%
2021/10/01767.3900.0067.1076,5920.11%
2021/09/30168.4000.0068.3016,4670.02%
2021/09/29268.0000.0068.6026,4130.03%
2021/09/28169.0000.0068.7016,3570.02%
2021/09/24169.00269.3069.10-16,295-0.02%
2021/09/230.169.4000.0068.800.16,3000.00%
2021/09/22468.4500.0068.5046,2590.06%
2021/09/1700.00170.0069.60-16,118-0.02%
2021/09/15169.4000.0069.4015,8260.02%
2021/09/1400.000.169.6069.40-0.15,8200.00%
2021/09/13169.0000.0069.1015,8220.02%
2021/09/100.168.5000.0068.400.15,8330.00%
2021/09/091667.5800.0067.20165,9550.27%
2021/09/08170.6000.0070.9015,7910.02%
2021/08/3000.00171.3071.60-15,508-0.02%
2021/08/26369.80270.0069.8015,3750.02%
2021/08/2300.00170.1069.50-15,336-0.02%
2021/08/20168.8000.0068.9015,3850.02%
2021/08/19569.0200.0069.1055,5380.09%
2021/08/1700.00170.2070.00-15,412-0.02%
2021/08/16369.9700.0070.1035,3580.06%
2021/08/13770.2300.0069.8075,2750.13%
2021/08/1100.001473.8074.40-145,016-0.28%
2021/08/1000.00175.0075.00-15,056-0.02%
2021/08/09273.70074.6074.6025,3130.04%
2021/08/0500.00375.5075.30-35,483-0.05%
2021/08/0300.00175.0075.00-15,663-0.02%
2021/08/0200.00174.8074.70-15,658-0.02%
2021/07/26172.6000.0072.5015,7730.02%
2021/07/2200.001.673.2173.50-1.65,980-0.03%
2021/07/2000.000.672.6072.50-0.66,104-0.01%
2021/07/151073.1000.0073.40106,4250.16%
2021/07/1300.001.773.6373.90-1.76,631-0.03%
2021/07/1200.00172.9072.90-16,622-0.02%
2021/07/0900.000.173.3073.80-0.16,6200.00%
2021/07/0800.00174.1074.10-16,617-0.02%
2021/07/0600.00673.7373.80-66,756-0.09%
2021/07/0200.00373.0373.40-36,825-0.04%
2021/06/29373.4000.0073.5036,9390.04%
2021/06/21172.50172.9072.6007,6930.00%
2021/06/17172.90172.8073.2007,5260.00%
2021/06/1500.000.173.5073.60-0.17,8460.00%
2021/06/07173.4000.0073.0018,1370.01%
2021/06/0200.00874.4474.50-88,406-0.10%
2021/05/26172.6000.0072.8018,6800.01%
2021/05/25273.1000.0073.2028,6900.02%
2021/05/24273.5000.0073.6028,7180.02%
2021/05/2100.00274.7575.00-28,761-0.02%
2021/05/18172.6000.0074.0018,8300.01%
2021/05/17172.60172.7072.6008,9570.00%
2021/05/1400.00172.6074.20-18,809-0.01%
2021/05/13173.5000.0072.7018,8020.01%
2021/05/1200.0015274.8872.60-1528,677-1.75% 大賣/鉅額交易
2021/05/11274.90274.7574.7008,6070.00%
2021/05/10174.90175.2075.2008,7210.00%
2021/05/0600.00274.1074.70-29,174-0.02%
2021/05/05073.6000.0073.0009,1930.00%
2021/05/04174.00275.2074.10-19,218-0.01%
2021/05/0300.00575.0274.50-59,135-0.05%
2021/04/2815075.5500.0075.801509,3441.61% 大買/鉅額交易
2021/04/2700.00175.0075.20-19,587-0.01%
2021/04/26575.0000.0075.5059,6150.05%
2021/04/2300.001275.3075.60-129,625-0.12%
2021/04/2200.007.175.6276.00-7.19,633-0.07%
2021/04/21374.87174.8074.7029,5890.02%
2021/04/19274.700.274.1074.701.99,5480.02%
2021/04/1600.000.172.9073.20-0.19,5650.00%
2021/04/1500.00073.0073.1009,7490.00%
2021/04/1400.000.372.6073.00-0.39,7810.00%
2021/04/1300.000.172.9072.70-0.19,9020.00%
2021/04/1200.001.372.5872.50-1.39,875-0.01%
2021/04/09172.6000.0072.8019,9340.01%
2021/04/0800.00173.0073.00-19,926-0.01%
2021/04/0700.001.572.7373.00-1.59,992-0.02%
2021/04/0600.000.372.7072.90-0.39,9620.00%
2021/04/0100.00472.5072.50-49,933-0.04%
2021/03/3100.00172.6073.00-19,912-0.01%
2021/03/3000.004771.8973.00-479,750-0.48%
2021/03/29171.100.171.3071.700.99,6050.01%
2021/03/261.170.981271.4871.20-10.99,563-0.11%
2021/03/24568.6000.0068.5059,4980.05%
2021/03/23268.80268.8568.9009,6320.00%
2021/03/2200.00169.1069.00-19,765-0.01%
2021/03/191168.6500.0068.50119,8880.11%
2021/03/17369.1700.0069.4039,6810.03%
2021/03/1600.00269.4569.30-29,662-0.02%
2021/03/15269.5000.0069.7029,6520.02%
2021/03/12269.7000.0070.0029,6570.02%
2021/03/11470.0800.0069.8049,7120.04%
2021/03/101.170.19070.5070.201.19,6840.01%
2021/03/09169.203469.8770.10-339,700-0.34%
2021/03/08169.0000.0068.8019,6630.01%
2021/03/04268.0000.0068.50210,0940.02%
2021/03/0300.00168.4069.10-110,103-0.01%
2021/03/0200.000.168.2068.00-0.110,0280.00%
2021/02/260.168.65368.7367.20-2.99,946-0.03%
2021/02/25269.6000.0069.9029,6880.02%
2021/02/24169.300.369.4069.100.79,6630.01%
2021/02/230.169.0000.0069.000.19,6180.00%
2021/02/220.368.7000.0068.500.39,5920.00%
2021/02/1800.00169.0068.70-19,689-0.01%
2021/02/17268.35168.3068.8019,6770.01%
2021/02/05468.609.268.5568.70-5.29,668-0.05%
2021/02/04268.4012.468.3868.50-10.49,882-0.10%
2021/02/0300.00168.1068.10-19,913-0.01%
2021/02/02268.00068.0067.60210,0120.02%
2021/02/0100.00168.7068.00-19,911-0.01%
2021/01/29168.10468.4568.00-39,761-0.03%
2021/01/2800.00167.4067.90-19,527-0.01%
2021/01/27167.30367.2067.20-29,321-0.02%
2021/01/26267.00167.1067.0019,2600.01%
2021/01/2200.002.167.1966.70-2.19,262-0.02%
2021/01/2100.002166.2966.10-219,059-0.23%
2021/01/2023.264.6400.0064.3023.29,0150.26%
2021/01/19367.3000.0067.1038,8020.03%
2021/01/1800.00066.4067.4008,7390.00%
2021/01/151.266.3300.0066.001.28,6420.01%
2021/01/130.166.80566.7067.00-4.98,465-0.06%
2021/01/1200.00266.6067.00-28,358-0.02%
2021/01/0800.009.167.4167.70-9.18,270-0.11%
2021/01/07366.57166.5066.6028,1360.02%
2021/01/061366.4500.0066.10138,1440.16%
2021/01/05367.0700.0067.0037,9960.04%
2021/01/0400.00267.9067.60-27,998-0.03%
2020/12/31167.60467.5367.50-37,997-0.04%
2020/12/3000.00367.8067.80-38,079-0.04%
2020/12/28566.60266.8566.9038,1220.04%
2020/12/25166.4000.0066.3018,1980.01%
2020/12/21166.50166.5066.8008,5410.00%
2020/12/18266.85167.2066.5018,5090.01%
2020/12/17266.90266.0067.0008,4540.00%
2020/12/1600.00165.2065.70-18,406-0.01%
2020/12/15164.8000.0065.0018,4850.01%
2020/12/14165.0000.0065.0018,5960.01%
2020/12/11165.100.465.4065.100.68,5570.01%
2020/12/10165.8000.0065.5018,5230.01%
2020/12/09265.5000.0065.4028,5250.02%
2020/12/0800.001.265.6265.40-1.28,504-0.01%
2020/12/07465.3000.0065.6048,4670.05%
2020/12/041066.4800.0066.30108,4520.12%
2020/12/03066.0000.0065.7008,4930.00%
2020/12/02165.7000.0065.3018,4830.01%
2020/12/01165.7000.0066.1018,6810.01%
2020/11/30266.5000.0065.0028,8990.02%
2020/11/271.166.2500.0066.301.18,6480.01%
2020/11/26166.8000.0067.0018,6810.01%
2020/11/251.166.99667.6267.00-4.98,828-0.06%
2020/11/2400.00167.9067.60-18,856-0.01%
2020/11/230.268.2000.0068.500.28,8350.00%
2020/11/1900.002068.3068.40-208,891-0.22%
2020/11/18168.0000.0068.3018,8640.01%
2020/11/1700.00167.4067.90-18,807-0.01%
2020/11/1600.00268.1568.00-28,851-0.02%
2020/11/1300.00267.5068.40-28,821-0.02%
2020/11/1200.00567.1067.50-58,679-0.06%
2020/11/11264.7000.0065.1028,3880.02%
2020/11/10163.71564.1064.30-48,345-0.05%
2020/11/09163.3018363.1963.30-1828,273-2.20% 大賣/鉅額交易
2020/11/061562.400.262.9062.8014.88,3180.18%
2020/11/041262.1700.0062.50128,4270.14%
2020/11/03161.901062.0062.30-98,500-0.11%
2020/11/02561.3000.0061.2058,5830.06%
2020/10/3000.00161.2061.30-18,674-0.01%
2020/10/29761.47161.3061.2068,6070.07%
2020/10/28161.80161.8061.7008,6500.00%
2020/10/27462.0500.0061.9048,6580.05%
2020/10/26162.8000.0062.6018,6000.01%
2020/10/22162.10162.6063.0008,7470.00%
2020/10/21362.4000.0062.0038,7390.03%
2020/10/20162.9000.0062.5018,8220.01%
2020/10/1900.00562.9062.30-58,888-0.06%
2020/10/13162.8000.0062.8018,7080.01%
2020/10/12563.34463.6563.1018,7100.01%
2020/10/08362.90162.9063.1028,6930.02%
2020/10/07562.6000.0062.4058,6690.06%
2020/09/2900.001063.0062.50-108,604-0.12%
2020/09/2800.001163.0162.80-118,738-0.13%
2020/09/2500.00562.4061.80-58,774-0.06%
2020/09/241462.411062.0061.7048,7350.05%
2020/09/23163.8000.0064.0018,5930.01%
2020/09/22964.06263.7064.0078,6270.08%
2020/09/18464.8800.0064.5048,6460.05%
2020/09/17764.6400.0064.5078,5410.08%
2020/09/15466.2800.0066.0048,4370.05%
2020/09/1000.00165.8066.00-18,722-0.01%
2020/09/095165.100.165.6065.3050.98,8410.58%
2020/09/08165.20165.4066.0008,9120.00%
2020/09/03764.70365.2064.6048,6450.05%
2020/09/02265.5000.0065.2028,4100.02%
2020/09/01766.1000.0066.2078,3130.08%
2020/08/31666.6200.0066.6068,2040.07%
2020/08/28967.0700.0067.0098,1200.11%
2020/08/26166.90267.0067.30-18,161-0.01%
2020/08/25467.8000.0067.4048,1560.05%
2020/08/24367.0300.0067.0038,2840.04%
2020/08/21667.40167.3067.1058,3300.06%
2020/08/201267.4000.0067.10128,3040.14%
2020/08/191468.7100.0068.40148,2240.17%
2020/08/181268.8300.0068.70128,1760.15%
2020/08/17569.1000.0069.2058,2620.06%
2020/08/121668.1100.0067.80168,3540.19%
2020/08/11668.8300.0068.6068,2790.07%
2020/08/10668.8000.0069.0068,3000.07%
2020/08/07769.1300.0069.1078,2920.08%
2020/08/06669.2000.0069.5068,2420.07%
2020/08/05870.2600.0070.7088,2380.10%
2020/08/04170.2000.0070.2018,1500.01%
2020/08/0322.170.3100.0070.0022.18,1480.27%
2020/07/291170.6300.0070.70118,1330.14%
2020/07/27171.3000.0071.3018,1700.01%
2020/07/241271.5000.0071.30128,2620.15%
2020/07/2300.00272.3072.00-28,232-0.02%
2020/07/22872.2000.0072.1088,2440.10%
2020/07/215872.6900.0072.10588,3890.69%
2020/07/201372.4000.0072.60138,4470.15%
2020/07/171072.5000.0072.50108,5560.12%
2020/07/14372.60172.7072.9028,9150.02%
2020/07/1300.00573.5873.60-58,942-0.06%
2020/07/101372.771273.7073.6019,0320.01%
2020/07/0900.00173.4073.50-19,072-0.01%
2020/07/0800.004073.1273.30-409,006-0.44%
2020/07/0700.004973.4273.20-498,939-0.55%
2020/07/06573.50773.6773.80-28,833-0.02%
2020/07/03173.2000.0073.2018,8560.01%
2020/07/02571.6000.0072.4058,9470.06%
2020/07/01171.5000.0071.2019,0890.01%
2020/06/30171.4000.0071.3019,1200.01%
2020/06/2900.00172.0071.80-19,167-0.01%
2020/06/2400.00471.6571.40-49,191-0.04%
2020/06/12272.00172.5072.0019,8390.01%
2020/06/10173.8000.0073.70110,1830.01%
2020/06/05174.0000.0073.90110,7960.01%
2020/06/04273.9000.0074.60210,9280.02%
2020/06/01373.601873.9473.40-1511,082-0.14%
2020/05/282672.0200.0071.502611,0180.24%
2020/05/2600.002472.7572.30-2411,279-0.21%
2020/05/15169.4000.0069.10111,1490.01%
2020/05/12769.56269.6069.40511,0110.05%
2020/05/1100.00171.0071.00-110,965-0.01%
2020/05/08271.0500.0070.90210,9910.02%
2020/05/0500.001.269.4570.00-1.210,893-0.01%
2020/05/04168.1000.0068.30110,8970.01%
2020/04/29169.801169.3269.00-1010,833-0.09%
2020/04/28368.401368.1268.30-1010,846-0.09%
2020/04/27267.20168.0067.70111,0770.01%
2020/04/24966.9600.0066.60911,0170.08%
2020/04/2300.00467.5567.90-410,900-0.04%
2020/04/22266.1000.0067.10210,9270.02%
2020/04/21866.511567.5566.00-710,883-0.06%
2020/04/202267.9500.0067.802210,7680.20%
2020/04/17668.4000.0067.80610,6660.06%
2020/04/16267.90167.8067.50110,5100.01%
2020/04/15268.1000.0068.00210,4370.02%
2020/04/1000.00169.4069.00-110,256-0.01%
2020/04/0900.00169.7069.60-110,264-0.01%
2020/04/0800.00170.6070.20-110,237-0.01%
2020/04/07169.101.269.0569.00-0.210,1320.00%
2020/04/01265.4000.0065.1029,7900.02%
2020/03/31164.70566.0265.60-49,659-0.04%
2020/03/30164.0000.0063.8019,4660.01%
2020/03/27365.0700.0064.1039,3390.03%
2020/03/26266.60167.2065.8019,2250.01%
2020/03/25166.70266.6066.60-19,192-0.01%
2020/03/2400.00167.8066.60-19,131-0.01%
2020/03/20664.58367.0065.0039,0220.03%
2020/03/19462.68262.0062.9028,7450.02%
2020/03/18163.5000.0061.9018,6070.01%
2020/03/17164.60165.6064.9008,4570.00%
2020/03/133.565.96265.6068.201.58,0820.02%
2020/03/12269.90370.6370.30-17,658-0.01%
2020/03/1100.00172.5072.90-17,406-0.01%
2020/03/1000.00172.6072.40-17,382-0.01%
2020/03/09171.7000.0071.8017,2690.01%
2020/03/06172.7000.0072.7017,0550.01%
2020/03/0400.00172.9073.50-17,001-0.01%
2020/03/03271.8000.0072.0026,9440.03%
2020/03/02271.2000.0071.2026,9000.03%
2020/02/26273.0000.0073.0027,0230.03%
2020/02/21274.2000.0074.0027,1400.03%
2020/02/20774.5000.0074.0077,1700.10%
2020/02/14174.10174.3074.2007,3070.00%
2020/02/13874.351074.2074.50-27,333-0.03%
2020/02/121074.5600.0074.40107,3660.14%
2020/02/1100.002474.9674.60-247,444-0.32%
2020/02/073573.7800.0073.60357,5050.47%
2020/02/0500.00273.2073.70-27,550-0.03%
2020/02/0300.00173.8073.00-17,597-0.01%
2020/01/3000.001274.4672.00-127,571-0.16%
2020/01/20475.50575.5875.40-17,347-0.01%
2020/01/1600.00174.8075.50-17,399-0.01%
2020/01/1300.00274.3074.60-27,483-0.03%
2020/01/06173.9000.0073.9018,2490.01%
2020/01/0300.00174.6074.80-18,285-0.01%
2019/12/2400.00174.9074.60-18,789-0.01%
2019/12/23174.40174.3074.9008,8600.00%
2019/12/20273.9000.0074.1028,8630.02%
2019/12/1900.00273.5573.50-28,807-0.02%
2019/12/16272.4500.0072.3028,7240.02%
2019/12/13172.70273.1072.50-18,711-0.01%
2019/12/123072.80173.0072.50298,6620.33%
2019/12/1100.00172.7072.80-18,622-0.01%
2019/12/10171.8000.0071.8018,6160.01%
2019/12/0600.00172.7072.70-18,628-0.01%
2019/12/02172.4000.0072.6018,6700.01%
2019/11/27172.7000.0072.8018,6440.01%
2019/11/26373.1000.0072.4038,6400.03%
2019/11/21173.1000.0073.0018,3170.01%
2019/11/2000.00274.1074.30-28,168-0.02%
2019/11/19274.0000.0074.0028,2610.02%
2019/11/1800.00273.9073.90-28,262-0.02%
2019/11/15272.8500.0073.0028,2240.02%
2019/11/13173.1000.0073.0018,2170.01%
2019/11/08873.2400.0073.0088,2440.10%
2019/11/07274.2000.0074.4028,1590.02%
2019/11/06575.0800.0074.7058,1590.06%
2019/11/05475.6000.0076.0048,1500.05%
2019/11/0400.00175.0076.40-18,183-0.01%
2019/11/01174.0000.0074.2018,1750.01%
2019/10/3000.001276.1075.70-128,257-0.15%
2019/10/2800.00175.2075.20-18,192-0.01%
2019/10/25274.4500.0074.1028,2060.02%
2019/10/2400.00373.7374.20-38,193-0.04%
2019/10/23273.2500.0072.8028,2710.02%
2019/10/2200.00174.3074.20-18,253-0.01%
2019/10/2100.00172.9073.60-18,189-0.01%
2019/10/18172.0000.0073.0018,0940.01%
2019/10/17272.0000.0072.3027,7270.03%
2019/10/16272.2000.0072.4027,6900.03%
2019/10/15372.0700.0072.4037,5740.04%
2019/10/09272.2500.0072.0027,3140.03%
2019/10/08272.9000.0073.0027,2340.03%
2019/10/07273.3000.0073.5027,2270.03%
2019/10/03272.9000.0073.2027,3060.03%
2019/10/02173.4000.0073.4017,2690.01%
2019/10/01473.6300.0073.2047,1590.06%
2019/09/26376.2000.0075.8036,8910.04%
2019/09/17177.1000.0076.9016,9140.01%
2019/08/2200.00175.9075.90-17,082-0.01%
2019/08/2000.007777.2377.80-777,230-1.06%
2019/08/1600.00377.6077.50-37,320-0.04%
2019/08/13277.4000.0078.0027,5080.03%
2019/08/08377.4300.0078.2037,6540.04%
2019/08/071576.3800.0076.70157,6830.20%
2019/08/06575.8000.0076.6057,7520.06%
2019/08/021276.2200.0076.80127,9360.15%
2019/08/011377.3000.0077.10138,1220.16%
2019/07/31180.800.880.5080.800.28,3150.00%
2019/07/307780.4000.0080.00778,3100.93%
2019/07/1600.00482.3082.20-48,223-0.05%
2019/07/15482.702682.3282.40-228,197-0.27%
2019/07/04181.0000.0081.5018,6350.01%
2019/07/01581.50281.5081.5038,8090.03%
2019/06/2800.00882.0682.70-88,822-0.09%
2019/06/27182.401383.3982.00-128,822-0.14%
2019/06/25281.40881.9082.00-68,782-0.07%
2019/06/2100.00181.3082.30-18,729-0.01%
2019/06/2000.00781.9981.80-78,572-0.08%
2019/06/1900.00181.2081.20-18,482-0.01%
2019/06/17180.30580.7079.90-48,359-0.05%
2019/06/11180.9000.0080.6018,4700.01%
2019/06/1000.00181.9082.00-18,400-0.01%
2019/06/0600.001480.9081.20-148,367-0.17%
2019/06/0500.00181.4081.50-18,369-0.01%
2019/06/04180.5000.0080.9018,4190.01%
2019/05/3100.00179.7081.30-18,393-0.01%
2019/05/2700.00280.4580.90-28,072-0.02%
2019/05/24280.0500.0080.0028,0360.02%
2019/05/21181.301181.1181.40-107,969-0.13%
2019/05/2000.00479.7880.00-47,759-0.05%
2019/05/1400.00178.0078.20-17,355-0.01%
2019/05/13577.70277.9577.7037,2650.04%
2019/05/1000.00277.3077.30-27,304-0.03%
2019/05/09175.00276.3576.50-17,209-0.01%
2019/05/0800.00576.3676.40-56,998-0.07%
2019/05/0200.001073.5073.70-106,644-0.15%
2019/04/30172.3000.0073.4016,5830.02%
2019/04/2900.00172.7072.80-16,531-0.02%
2019/04/25671.4000.0071.4066,6410.09%
2019/04/2200.00171.9071.70-16,641-0.02%
2019/04/19271.4000.0071.6026,7280.03%
2019/04/181171.3800.0071.10116,8370.16%
2019/04/1600.00173.8073.60-16,646-0.02%
2019/04/12472.80273.2073.5026,7370.03%
2019/04/11372.4300.0072.4036,7770.04%
2019/04/0900.001073.8073.90-106,685-0.15%
2019/04/08174.0000.0074.1016,7190.01%
2019/04/0300.00374.9075.00-36,565-0.05%
2019/03/29374.80175.0074.8026,3320.03%
2019/03/27173.90674.8574.70-56,217-0.08%
2019/03/2600.00374.4774.80-36,255-0.05%
2019/03/22173.4000.0073.9016,3730.02%
2019/03/1900.00173.8073.50-16,575-0.02%
2019/03/18173.2000.0073.6016,6700.01%
2019/03/1500.00473.3573.30-46,747-0.06%
2019/03/14172.0000.0072.3016,5890.02%
2019/03/13272.1500.0071.9026,9360.03%
2019/03/1200.00473.0872.50-47,151-0.06%
2019/03/08471.8500.0071.7047,4930.05%
2019/03/050.173.0000.0072.600.17,7990.00%
2019/03/04572.82172.9072.5047,9150.05%
2019/02/2700.00174.5075.00-17,808-0.01%
2019/02/25174.2000.0074.4017,7090.01%
2019/02/2200.00174.7075.00-17,695-0.01%
2019/02/2100.00174.2074.20-17,677-0.01%
2019/02/20173.0000.0073.4017,7050.01%
2019/02/19473.6000.0073.6047,6910.05%
2019/02/1800.00173.7073.40-17,738-0.01%
2019/02/150.172.8000.0072.700.17,7750.00%
2019/02/14272.70073.0073.0027,8760.03%
2019/02/13173.6000.0072.7017,9360.01%
2019/02/120.173.50173.8073.90-0.98,061-0.01%
2019/02/1100.00173.5072.50-18,080-0.01%
2019/01/28172.5000.0072.5017,8040.01%
2019/01/1500.00271.7072.10-28,216-0.02%
2019/01/14271.00271.5071.3008,1790.00%
2019/01/10270.7000.0070.5028,5210.02%
2019/01/0900.00471.9072.10-48,488-0.05%
2019/01/0700.00170.3070.40-18,506-0.01%
2018/12/281.269.3000.0069.801.28,8400.01%
2018/12/2700.00169.8069.20-18,878-0.01%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/24169.0000.0069.0018,9890.01%
2018/12/1800.00469.7869.80-49,119-0.04%
2018/12/17169.90269.9569.80-19,153-0.01%
2018/12/14169.3000.0068.9019,1680.01%
2018/12/1300.00470.3370.30-49,198-0.04%
2018/12/1200.00170.1069.40-19,328-0.01%
2018/12/1100.00569.4068.90-59,238-0.05%
2018/12/10367.9700.0068.2039,2150.03%
2018/12/07168.30368.9068.90-29,182-0.02%
2018/12/06367.37268.0067.4019,1380.01%
2018/12/05469.8300.0069.3048,7830.05%
2018/12/041271.4100.0070.70128,6010.14%
2018/12/0300.00273.3073.30-28,376-0.02%
2018/11/30172.5000.0072.2018,3020.01%
2018/11/29272.35173.3072.2018,1400.01%
2018/11/28472.2500.0072.8048,0330.05%
2018/11/21174.3000.0074.6018,0920.01%
2018/11/20175.00176.1075.1008,1680.00%
2018/11/1900.00275.2076.20-28,248-0.02%
2018/11/14273.6500.0074.3028,2920.02%
2018/11/13172.701173.6875.00-108,383-0.12%
2018/11/1200.00272.4072.40-28,445-0.02%
2018/11/091072.43372.1072.1078,4580.08%
2018/11/08475.0000.0075.0048,4020.05%
2018/11/0700.00176.3076.00-18,567-0.01%
2018/11/06275.0000.0075.9028,6520.02%
2018/11/05174.50275.6076.30-18,747-0.01%
2018/11/02174.40174.2075.6008,9250.00%
2018/11/0100.00176.2076.20-19,044-0.01%
2018/10/3100.000.475.0074.90-0.49,0120.00%
2018/10/30275.05174.7074.8018,9410.01%
2018/10/29276.40276.4576.7008,8890.00%
2018/10/26173.80174.9075.8009,2430.00%
2018/10/2500.00274.2575.00-29,663-0.02%
2018/10/2400.00174.0073.10-19,759-0.01%
2018/10/23272.6000.0072.8029,7860.02%
2018/10/22274.3000.0074.1029,8580.02%
2018/10/1900.00474.9074.90-49,941-0.04%
2018/10/18173.5000.0072.7019,6710.01%
2018/10/17273.40174.1073.5019,7910.01%
2018/10/16773.39172.7073.3069,8970.06%
2018/10/15271.25172.4072.80110,0240.01%
2018/10/12172.20171.3072.90010,1430.00%
2018/10/05275.4000.0075.30210,0380.02%
2018/10/04576.0600.0075.40510,0350.05%
2018/10/0300.00177.9078.30-19,971-0.01%
2018/09/2700.00179.9079.30-110,190-0.01%
2018/09/26179.40279.3079.80-110,150-0.01%
2018/09/25179.00379.6779.10-210,151-0.02%
2018/09/2100.00278.8078.10-210,161-0.02%
2018/09/20177.8000.0077.70110,2240.01%
2018/09/1900.00179.0079.00-110,345-0.01%
2018/09/18177.40677.3278.40-510,325-0.05%
2018/09/1400.00675.3075.40-610,237-0.06%
2018/09/13375.10175.0075.00210,2720.02%
2018/09/12175.50177.0076.40010,3480.00%
2018/09/1100.00176.1076.80-110,489-0.01%
2018/09/10275.0500.0075.70210,6570.02%
2018/09/0700.001275.0774.80-1210,802-0.11%
2018/09/06174.8000.0075.50110,8530.01%
2018/09/05475.48175.3075.00310,8510.03%
2018/09/04476.25376.1776.60110,9410.01%
2018/09/03276.90476.1076.20-211,004-0.02%
2018/08/3100.00377.2777.60-311,058-0.03%
2018/08/30376.57177.2077.20211,1040.02%
2018/08/29577.741978.4177.50-1411,127-0.13%
2018/08/2800.001478.3278.80-1411,063-0.13%
2018/08/27177.50378.2077.90-211,070-0.02%
2018/08/24677.90178.1077.70511,0410.05%
2018/08/2300.00277.4578.00-211,455-0.02%
2018/08/2200.00576.3476.30-511,471-0.04%
2018/08/2100.00176.0076.20-111,432-0.01%
2018/08/20476.35375.9375.40111,4300.01%
2018/08/17276.45176.4077.00111,3450.01%
2018/08/161274.92275.0575.101011,2340.09%
2018/08/151375.07174.7074.801211,1840.11%
2018/08/14174.90874.8075.00-711,099-0.06%
2018/08/13272.651071.7072.20-810,848-0.07%
2018/08/101672.58172.7072.701510,8210.14%
2018/08/09271.5500.0071.00210,8230.02%
2018/08/0800.00572.7072.20-510,669-0.05%
2018/08/07273.95573.5073.40-310,574-0.03%
2018/08/06274.70474.2874.20-210,651-0.02%
2018/08/03274.5000.0074.60210,6540.02%
2018/08/021973.7800.0073.901910,6220.18%
2018/08/011078.74578.6878.80510,3270.05%
2018/07/313.180.4400.0080.803.19,8690.03%
2018/07/303.181.1300.0080.703.19,6260.03%
2018/07/27780.4900.0080.7079,6710.07%
2018/07/261080.82181.2080.7099,6870.09%
2018/07/25581.10881.0379.80-39,643-0.03%
2018/07/23180.00580.1480.10-49,604-0.04%
2018/07/20280.801.381.0880.800.79,4850.01%
2018/07/1900.00282.2082.10-29,348-0.02%
2018/07/18281.651381.8582.40-119,169-0.12%
2018/07/1700.00279.4079.40-29,023-0.02%
2018/07/16579.10179.0079.0048,8790.05%
2018/07/13579.00179.2079.3049,0080.04%
2018/07/1200.00179.7079.50-18,978-0.01%
2018/07/11180.1000.0080.1018,9660.01%
2018/07/100.179.60779.5979.70-78,954-0.08%
2018/07/0900.001078.8078.80-108,941-0.11%
2018/07/060.177.70077.7078.0008,9200.00%
2018/07/0500.00676.9277.00-68,843-0.07%
2018/07/04177.6000.0077.1018,9090.01%
2018/07/03276.90676.9776.60-49,030-0.04%
2018/07/0200.00377.2076.90-39,038-0.03%
2018/06/2900.00276.7077.40-28,951-0.02%
2018/06/28675.93175.3075.0058,7400.06%
2018/06/27277.65276.2077.5008,6330.00%
2018/06/2600.00176.8076.80-18,778-0.01%
2018/06/22576.10276.8076.7038,7370.03%
2018/06/21276.501076.9077.00-88,671-0.09%
2018/06/200.175.5000.0075.900.18,6080.00%
2018/06/19272.70174.1074.3018,4940.01%
2018/06/1500.00174.2074.20-18,339-0.01%
2018/06/14173.1000.0072.5018,1970.01%
2018/06/1200.00674.0074.50-68,297-0.07%
2018/06/11174.5000.0074.0018,1490.01%
2018/06/08675.0200.0075.0068,1180.07%
2018/06/0600.001074.9075.90-108,015-0.12%
2018/06/05274.8000.0075.0027,9050.03%
2018/06/04174.7000.0075.1017,8230.01%
2018/06/01273.00173.6074.0017,7710.01%
2018/05/31172.200.372.7073.100.77,7150.01%
2018/05/28472.65172.7073.3037,2750.04%
2018/05/25272.2000.0072.4027,3260.03%
2018/05/24172.3000.0072.1017,4070.01%
2018/05/2300.00172.6072.00-17,462-0.01%
2018/05/18171.1000.0071.4017,7350.01%
2018/05/17471.27271.4070.7027,7630.03%
2018/05/16671.882272.4772.50-167,682-0.21%
2018/05/1400.00971.7672.00-97,863-0.11%
2018/05/092069.3900.0068.90207,8790.25%
2018/05/08869.7400.0069.8087,8910.10%
2018/05/072070.2300.0070.20207,9150.25%
2018/05/042069.902070.3070.0007,9730.00%
2018/05/03168.9000.0068.8017,8700.01%
2018/05/021070.6300.0070.50107,8200.13%
2018/04/3000.00871.4071.60-87,809-0.10%
2018/04/23970.002.270.0770.306.87,6870.09%
2018/04/20172.50573.0071.40-47,638-0.05%
2018/04/1900.00173.2073.40-17,621-0.01%
2018/04/18271.0000.0071.2027,5100.03%
2018/04/17171.0000.0070.5017,5040.01%
2018/04/1200.001170.5270.80-117,451-0.15%
2018/04/11170.0000.0070.7017,4860.01%
2018/04/10170.90170.5070.6007,5100.00%
2018/04/0900.00369.6070.20-37,479-0.04%
2018/04/03168.4000.0068.2017,3880.01%
2018/03/30268.75369.0368.50-17,340-0.01%
2018/03/292169.08169.5068.30207,2510.28%
2018/03/2700.00168.5068.20-16,964-0.01%
2018/03/23267.7500.0068.0026,8960.03%
2018/03/22167.801.268.5568.60-0.26,9110.00%
2018/03/210.468.5000.0068.800.46,8800.01%
2018/03/20368.5000.0068.1036,9660.04%
2018/03/19168.8000.0069.3017,0770.01%
2018/03/15169.3000.0069.0016,9310.01%
2018/02/2600.00268.6568.40-27,534-0.03%
2018/02/23166.4000.0066.8017,4330.01%
2018/02/22166.4000.0066.8017,4510.01%
2018/01/2900.00368.6369.20-36,952-0.04%
2018/01/26167.5000.0067.5016,9010.01%
2018/01/24168.3000.0068.4016,8470.01%
2018/01/1800.00168.8068.20-16,768-0.01%
2018/01/1500.001168.1068.70-116,735-0.16%
2018/01/0500.00267.0067.30-26,869-0.03%
2018/01/0400.00167.5067.50-16,928-0.01%
2018/01/0300.00167.2067.50-16,992-0.01%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章