台苯 (1310)-元大-信義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
392張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.3	12.81	0	0.00	12.90	3.3	781	0.42%
2024/04/12	0.3	13.15	0	0.00	13.10	0.3	748	0.04%
2024/04/11	0.1	13.25	0	0.00	13.15	0.1	739	0.01%
2024/04/09	0	13.50	3	13.50	13.55	-3	720	-0.41%
2024/04/08	0	0.00	5	13.20	13.30	-5	711	-0.70%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/28	2	13.55	0	0.00	13.45	2	717	0.28%
2024/03/26	1	13.65	0	0.00	13.50	1	724	0.14%
2024/03/25	2	13.75	0	0.00	13.65	2	723	0.28%
2024/03/14	0.2	13.40	0	0.00	13.35	0.2	678	0.03%
2024/03/11	0	13.70	0	0.00	13.75	0	662	0.00%
2024/03/08	0.2	13.70	0	0.00	13.60	0.2	664	0.02%
2024/03/06	0.2	14.05	0	0.00	13.95	0.2	642	0.02%
2024/03/05	0.2	14.10	0	0.00	14.00	0.2	647	0.02%
2024/03/04	0	0.00	1	14.05	14.05	-1	644	-0.16%
2024/03/01	0.1	14.30	0	0.00	14.15	0.1	652	0.02%
2024/02/29	0.1	14.25	0	0.00	14.25	0.1	661	0.02%
2024/01/31	0.1	14.35	0	0.00	14.35	0.1	776	0.01%
2024/01/29	1	14.45	0	0.00	14.55	1	773	0.13%
2024/01/25	1	14.40	0	0.00	14.25	1	772	0.13%
2024/01/24	2	14.35	0	0.00	14.40	2	775	0.26%
2024/01/23	0	14.35	1	14.35	14.35	-1	778	-0.13%
2024/01/22	1	14.05	0	0.00	14.10	1	781	0.13%
2024/01/16	1	14.40	0	0.00	14.25	1	764	0.13%
2024/01/03	2	15.40	0	0.00	15.40	2	723	0.28%
2023/12/28	0.1	15.60	2	15.50	15.60	-1.9	725	-0.26%
2023/12/18	2	16.00	0	0.00	16.00	2	755	0.26%
2023/12/01	0	0.00	1	16.65	16.60	-1	872	-0.11%
2023/11/16	0	0.00	3	16.35	16.35	-3	822	-0.36%
2023/10/18	6	15.30	0	0.00	15.20	6	1,064	0.56%
2023/10/05	0	0.00	85	15.68	15.70	-85	1,124	-7.56%
2023/09/27	15	16.38	0	0.00	16.05	15	1,158	1.30%
2023/09/26	11	16.29	0	0.00	16.25	11	1,164	0.94%
2023/09/20	2	16.33	0	0.00	16.45	2	1,181	0.17%
2023/09/19	20	16.60	0	0.00	16.55	20	1,184	1.69%
2023/09/18	41	16.44	3	16.53	16.55	38	1,176	3.23%
2023/09/14	2	16.30	0	0.00	16.25	2	1,186	0.17%
2023/09/13	3	16.30	3	16.60	16.30	0	1,189	0.00%
2023/09/12	1	15.70	0	0.00	15.70	1	1,181	0.08%
2023/09/08	0	0.00	4	15.95	16.15	-4	1,189	-0.34%
2023/09/06	0	0.00	50	15.37	15.40	-50	1,183	-4.23%
2023/09/05	20	15.65	0.7	15.60	15.55	19.3	1,197	1.61%
2023/09/04	30	15.60	0	0.00	15.60	30	1,223	2.45%
2023/08/28	0	0.00	60	15.40	15.35	-60	1,500	-4.00%
2023/08/23	10	15.45	0	0.00	15.45	10	1,560	0.64%
2023/08/21	30	15.37	0	0.00	15.30	30	1,803	1.66%
2023/08/17	20	15.25	0	0.00	15.20	20	1,903	1.05%
2023/08/14	2	15.63	0	0.00	15.45	2	1,934	0.10%
2023/08/11	3	16.27	0	0.00	16.10	3	1,952	0.15%
2023/08/02	0	0.00	90	16.90	16.70	-90	2,049	-4.39%
2023/08/01	6	16.60	1	16.70	16.75	5	2,031	0.25%
2023/07/31	14	16.41	1	16.50	16.40	13	2,057	0.63%
2023/07/28	20	16.25	0	0.00	16.10	20	2,125	0.94%
2023/07/27	50	16.14	5	16.10	16.10	45	2,265	1.99%
2023/07/24	0	0.00	0.6	15.45	15.35	-0.6	2,958	-0.02%
2023/07/21	0	0.00	30	15.83	15.65	-30	3,415	-0.88%
2023/07/20	0	0.00	20	15.75	15.85	-20	4,521	-0.44%
2023/07/19	10	15.75	20	15.55	15.60	-10	4,908	-0.20%
2023/07/18	2	15.60	0	0.00	15.60	2	5,026	0.04%
2023/07/17	10	15.90	1	15.80	15.80	9	5,019	0.18%
2023/07/14	30	15.55	0	0.00	15.45	30	5,012	0.60%
2023/07/13	20.1	15.47	0	0.00	15.30	20.1	5,027	0.40%
2023/07/12	1	15.40	0	0.00	15.25	1	5,063	0.02%
2023/07/11	0	0.00	3	15.90	15.70	-3	5,060	-0.06%
2023/07/10	3.1	15.70	0	0.00	15.80	3.1	5,091	0.06%
2023/07/07	3	15.70	0	0.00	15.70	3	5,106	0.06%
2023/07/06	1.1	16.11	80	16.10	16.10	-78.9	5,094	-1.55%
2023/06/29	30.1	16.48	0	0.00	16.35	30.1	5,037	0.60%
2023/06/26	20	16.45	6	16.55	16.45	14	5,015	0.28%
2023/06/21	30	16.47	0	0.00	16.60	30	5,007	0.60%
2023/06/20	0	0.00	40	16.46	16.30	-40	4,977	-0.80%
2023/06/19	0	0.00	20	16.64	16.40	-20	4,967	-0.40%
2023/06/16	41	16.51	0	0.00	16.60	41	4,962	0.83%
2023/06/14	22	16.35	0	0.00	16.30	22	4,922	0.45%
2023/06/12	0.1	16.40	1	16.25	16.30	-0.9	4,899	-0.02%
2023/06/09	0	0.00	7	16.60	16.65	-7	4,867	-0.14%
2023/06/08	2	16.80	0	0.00	16.70	2	4,854	0.04%
2023/06/07	2	16.95	0	0.00	16.90	2	4,831	0.04%
2023/06/06	2	17.33	0	0.00	17.15	2	4,800	0.04%
2023/06/05	3	17.60	12	17.55	17.40	-9	4,762	-0.19%
2023/06/02	3	16.97	0	0.00	17.10	3	4,693	0.06%
2023/05/31	1	16.45	0	0.00	16.50	1	4,563	0.02%
2023/05/30	0	0.00	15	16.45	16.45	-15	4,545	-0.33%
2023/05/26	1	17.00	0	0.00	16.65	1	4,482	0.02%
2023/05/25	3	17.37	3	17.60	17.25	0	4,413	0.00%
2023/05/24	0	0.00	30	16.80	17.15	-30	4,223	-0.71%
2023/05/23	30	16.97	0	0.00	16.85	30	4,156	0.72%
2023/05/18	1	16.50	50	16.70	16.60	-49	4,070	-1.20%
2023/05/15	3	16.15	0	0.00	16.25	3	3,972	0.08%
2023/05/09	0	0.00	110	16.60	16.50	-110	3,809	-2.89%	大賣/鉅額交易
2023/05/04	40	17.30	1	17.25	17.15	39	3,658	1.07%
2023/05/03	42	17.28	1	17.50	17.10	41	3,585	1.14%
2023/05/02	30	17.23	4	17.19	17.30	26	3,428	0.76%
2023/04/28	5	16.84	10	16.90	16.80	-5	3,278	-0.15%
2023/04/27	37	17.34	18	17.65	17.20	19	3,126	0.61%
2023/04/26	63	17.36	70	16.72	17.70	-7	2,693	-0.26%
2023/04/25	92	17.86	185	17.59	16.50	-93	2,223	-4.18%	大賣/
2023/04/24	0	0.00	17	16.40	17.05	-17	1,114	-1.52%
2023/04/21	116	15.27	1	15.45	15.50	115	733	15.67%	大買/鉅額交易
2023/04/17	0	0.00	3	15.22	15.40	-3	564	-0.53%
2023/04/14	0	0.00	100	14.80	14.75	-100	513	-19.48%
2023/04/12	10	14.40	0	0.00	14.60	10	451	2.22%
2023/04/11	30	14.27	0	0.00	14.25	30	427	7.02%
2023/03/29	20	14.00	0	0.00	14.00	20	415	4.82%
2023/03/28	40	13.96	0	0.00	13.95	40	415	9.62%
2023/03/27	0	0.00	150	13.82	13.85	-150	412	-36.39%	大賣/鉅額交易
2023/03/22	0	0.00	10	13.75	13.80	-10	415	-2.41%
2023/03/21	10	13.75	150	13.80	13.75	-140	419	-33.41%	大賣/鉅額交易
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/14	2	13.75	10	13.75	13.80	-8	414	-1.93%
2023/03/13	10	13.85	0	0.00	13.85	10	417	2.39%
2023/03/10	0.1	14.10	102	14.08	14.05	-101.9	417	-24.40%	大賣/鉅額交易
2023/03/09	0	14.50	0	0.00	14.20	0	423	0.00%
2023/03/08	102.1	14.33	0	0.00	14.40	102.1	461	22.15%	大買/鉅額交易
2023/03/07	0	0.00	0.2	14.20	14.20	-0.2	459	-0.03%
2023/03/03	48	13.98	0	0.00	14.00	48	455	10.54%
2023/03/02	3	13.92	0	0.00	13.95	3	455	0.66%
2023/03/01	2	14.00	0	0.00	14.00	2	461	0.43%
2023/02/08	3	14.05	0	0.00	14.05	3	452	0.66%
2023/01/04	0	0.00	1	13.35	13.35	-1	452	-0.22%
2022/12/20	0	0.00	20	13.20	13.15	-20	482	-4.15%
2022/12/14	20	13.80	0	0.00	13.70	20	491	4.07%
2022/12/07	1	13.80	0	0.00	13.80	1	484	0.21%
2022/12/06	1	14.10	1	13.85	13.85	0	482	0.00%
2022/11/30	2	14.45	2	14.55	14.40	0	468	0.00%
2022/10/20	2	12.40	0	0.00	12.20	2	479	0.42%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.01%
2022/10/12	0.1	12.95	0	0.00	12.95	0.1	452	0.01%
2022/09/02	5	14.45	0	0.00	14.50	5	814	0.61%
2022/08/29	0.2	14.35	0	0.00	14.35	0.2	832	0.02%
2022/08/16	0	14.35	0	0.00	14.25	0	826	0.00%
2022/08/12	0.1	14.35	0	0.00	14.30	0.1	824	0.01%
2022/07/20	0	0.00	1	13.75	13.65	-1	885	-0.11%
2022/07/12	0	0.00	1	13.10	13.00	-1	884	-0.11%
2022/07/07	1	13.85	0	0.00	14.00	1	827	0.12%
2022/06/30	1	14.20	1	14.05	14.35	0	817	0.00%
2022/06/29	2	14.58	0	0.00	14.45	2	789	0.25%
2022/06/28	0	0.00	2	14.93	15.05	-2	689	-0.29%
2022/06/27	2	15.35	0	0.00	15.25	2	678	0.29%
2022/05/24	0	0.00	1	15.50	15.45	-1	914	-0.11%
2022/05/18	0	0.00	2	15.50	15.65	-2	942	-0.21%
2022/05/17	2	15.05	0	0.00	15.15	2	946	0.21%
2022/05/12	2	15.00	305	14.89	14.75	-303	960	-31.55%	大賣/鉅額交易
2022/04/29	1	16.40	0	0.00	16.25	1	1,077	0.09%
2022/03/31	0	17.05	0	0.00	16.80	0	1,151	0.00%
2022/03/28	1	16.80	1	16.75	16.75	0	1,125	0.00%
2022/03/18	1	17.25	1	17.20	17.00	0	1,048	0.00%
2022/03/09	1	16.85	1	17.05	17.10	0	1,084	0.00%
2022/03/03	4	17.83	0	0.00	17.85	4	1,311	0.30%
2022/03/02	0	17.50	1	17.70	17.65	-1	1,290	-0.08%
2022/02/24	15	17.20	10	17.20	17.15	5	1,324	0.38%
2022/02/16	0	0.00	1	17.60	17.55	-1	1,496	-0.07%
2022/02/14	1	17.55	0	0.00	17.55	1	1,613	0.06%
2022/02/10	0	0.00	1	17.80	17.80	-1	1,688	-0.06%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	2,035	0.00%
2022/01/12	0	0.00	1	17.20	17.25	-1	2,068	-0.05%
2022/01/07	1	17.70	48	17.40	17.35	-47	2,210	-2.13%
2021/11/30	3	17.22	0	0.00	16.95	3	3,260	0.09%
2021/11/26	10	17.73	0	0.00	17.65	10	3,202	0.31%
2021/11/15	1.6	17.87	56	17.60	17.80	-54.5	4,557	-1.19%
2021/11/11	1	18.30	0	0.00	18.25	1	4,608	0.02%
2021/11/09	1	18.20	0	0.00	18.25	1	4,640	0.02%
2021/10/22	2	17.98	0	0.00	18.15	2	4,603	0.04%
2021/10/18	0	0.00	2	18.50	18.50	-2	4,554	-0.04%
2021/10/15	50	18.25	4	18.45	18.20	46	4,590	1.00%
2021/10/14	5	18.35	1	18.35	18.35	4	4,578	0.09%
2021/10/07	2	18.95	2	19.20	19.20	0	4,662	0.00%
2021/10/06	1	19.00	0	0.00	18.80	1	4,777	0.02%
2021/10/05	1	18.65	1	18.95	19.10	0	4,804	0.00%
2021/10/04	2	19.20	2	19.55	18.75	0	4,824	0.00%
2021/10/01	1	19.80	0	0.00	19.30	1	4,834	0.02%
2021/09/30	0	0.00	0.3	20.20	20.20	-0.3	4,890	-0.01%
2021/09/29	1	20.20	0	0.00	20.25	1	5,033	0.02%
2021/09/28	3	20.43	0	0.00	20.35	3	5,264	0.06%
2021/09/27	0	0.00	2	20.53	20.60	-2	6,878	-0.03%
2021/09/24	101	20.49	0	0.00	20.10	101	8,083	1.25%	大買/鉅額交易
2021/09/23	50	20.25	0	0.00	20.15	50	8,310	0.60%
2021/09/22	1	20.00	4	19.95	19.90	-3	8,329	-0.04%
2021/09/16	200	20.64	1	20.80	20.55	199	8,266	2.41%	大買/鉅額交易
2021/09/14	0	0.00	10	20.40	20.40	-10	8,323	-0.12%
2021/09/13	10	20.53	0	0.00	20.55	10	8,317	0.12%
2021/09/09	0	0.00	0.6	20.30	20.35	-0.6	8,348	-0.01%
2021/09/03	5	21.08	0	0.00	20.75	5	8,362	0.06%
2021/09/02	0	21.05	0	0.00	20.95	0	8,388	0.00%
2021/09/01	3	21.90	0	0.00	21.40	3	8,384	0.04%
2021/08/31	0	0.00	3	22.33	22.45	-3	8,398	-0.04%
2021/08/30	2	22.00	0	0.00	22.00	2	8,383	0.02%
2021/08/27	1	22.05	13	22.12	22.20	-12	8,428	-0.14%
2021/08/26	0	0.00	5	21.84	21.90	-5	8,529	-0.06%
2021/08/25	2	21.67	0	0.00	21.40	2	8,612	0.02%
2021/08/24	1	21.20	4	21.43	21.35	-3	8,619	-0.03%
2021/08/23	1	20.90	6	20.90	20.95	-5	8,537	-0.06%
2021/08/20	12	20.98	11	21.28	20.90	1	8,525	0.01%
2021/08/19	2	21.25	8	21.46	20.90	-6	8,358	-0.07%
2021/08/18	0	20.20	1	20.25	20.75	-1	7,879	-0.01%
2021/08/16	1	19.65	1	19.75	19.60	0	7,876	0.00%
2021/08/13	1	19.40	0	0.00	19.45	1	7,859	0.01%
2021/08/12	4	19.30	0	0.00	19.30	4	7,829	0.05%
2021/08/03	15	19.72	0	0.00	19.70	15	8,722	0.17%
2021/07/29	0	0.00	10	19.60	19.70	-10	8,936	-0.11%
2021/07/23	6	19.83	0	0.00	19.95	6	9,325	0.06%
2021/07/21	1	19.90	4	20.05	20.00	-3	9,481	-0.03%
2021/07/20	1	20.25	10	20.40	20.25	-9	9,496	-0.09%
2021/07/19	7	20.75	1	20.85	20.85	6	9,633	0.06%
2021/07/16	3	20.58	1.5	20.80	20.65	1.5	10,072	0.01%
2021/07/14	1	20.35	3	20.30	20.15	-2	10,534	-0.02%
2021/07/12	1	21.20	0	0.00	21.00	1	11,068	0.01%
2021/07/09	0	0.00	10	21.25	21.15	-10	11,127	-0.09%
2021/07/07	4	21.63	3	21.43	21.35	1	11,274	0.01%
2021/07/06	4	21.71	2	21.85	21.85	2	11,298	0.02%
2021/07/05	1	22.20	3	21.85	21.75	-2	11,236	-0.02%
2021/07/02	315	23.98	42.1	24.16	22.15	272.9	11,183	2.44%	大買/鉅額交易
2021/07/01	76.1	22.81	34.3	22.97	23.55	41.7	9,649	0.43%
2021/06/30	2	21.00	9	21.23	21.60	-7	8,492	-0.08%
2021/06/28	0	0.00	1	20.35	20.30	-1	8,257	-0.01%
2021/06/24	0	0.00	2	19.95	20.15	-2	8,385	-0.02%
2021/06/23	2	20.18	18	19.87	19.80	-16	8,520	-0.19%
2021/06/21	6	19.80	0	0.00	19.75	6	8,561	0.07%
2021/06/18	1	20.50	0	0.00	20.30	1	8,557	0.01%
2021/06/16	3	21.22	6	21.45	20.85	-3	8,580	-0.03%
2021/06/11	0	0.00	1	21.00	20.85	-1	8,507	-0.01%
2021/06/10	4	20.70	3	20.80	20.80	1	8,517	0.01%
2021/06/09	1	21.10	1	21.10	21.10	0	8,475	0.00%
2021/06/08	3	21.20	2	21.43	21.15	1	8,477	0.01%
2021/06/07	6	20.94	8	21.01	20.90	-2	8,474	-0.02%
2021/06/04	5	20.88	0	0.00	20.70	5	8,400	0.06%
2021/06/03	22	21.11	9	21.13	21.10	13	8,350	0.16%
2021/06/02	9	20.53	9	20.69	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	19.90	20.10	-1	8,182	-0.01%
2021/05/31	1	19.60	2	19.90	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	1	19.45	19.50	-1	8,073	-0.01%
2021/05/26	2	19.35	1	19.10	19.25	1	8,069	0.01%
2021/05/25	8	19.56	7	19.76	19.40	1	8,071	0.01%
2021/05/24	0	0.00	2	18.93	18.75	-2	7,908	-0.03%
2021/05/21	1	18.35	4	18.64	18.60	-3	7,975	-0.04%
2021/05/20	2	18.20	0	0.00	18.15	2	8,050	0.02%
2021/05/19	2	18.20	2	18.58	18.50	0	8,202	0.00%
2021/05/14	9	18.60	6	18.68	18.55	3	8,069	0.04%
2021/05/13	8	18.46	100	18.74	18.40	-92	7,965	-1.16%
2021/05/12	6	19.50	4	19.74	19.20	2	7,843	0.03%
2021/05/11	10	21.54	6	22.44	21.10	4	7,600	0.05%
2021/05/10	5	21.02	7	21.19	21.20	-2	7,129	-0.03%
2021/05/07	1	20.10	0	0.00	20.15	1	7,020	0.01%
2021/05/06	0	0.00	9	20.50	20.55	-9	6,947	-0.13%
2021/05/05	3	20.58	3	20.67	20.40	0	6,901	0.00%
2021/05/04	2	20.90	6	20.58	19.70	-4	6,822	-0.06%
2021/05/03	3	21.58	1	22.00	21.00	2	6,684	0.03%
2021/04/29	1	21.60	1	21.90	21.90	0	6,606	0.00%
2021/04/28	1	21.40	3	21.77	21.90	-2	6,514	-0.03%
2021/04/27	0	0.00	1	21.80	21.85	-1	6,461	-0.02%
2021/04/26	0	0.00	1	21.45	21.30	-1	6,339	-0.02%
2021/04/23	2	21.35	6	21.37	21.15	-4	6,282	-0.06%
2021/04/22	23	22.98	7	23.15	22.20	16	6,126	0.26%
2021/04/21	1	21.60	2	22.05	22.00	-1	5,659	-0.02%
2021/04/20	16	22.30	0	0.00	22.25	16	5,540	0.29%
2021/04/19	4	22.78	40	22.46	23.65	-36	5,157	-0.70%
2021/04/16	2	21.45	3	21.52	21.50	-1	4,654	-0.02%
2021/04/14	5	20.50	3	20.35	20.20	2	4,442	0.05%
2021/04/13	3	20.75	2	21.75	20.60	1	4,408	0.02%
2021/04/12	2	21.15	2	20.90	21.20	0	4,290	0.00%
2021/04/09	3	20.80	3	20.50	20.55	0	4,184	0.00%
2021/04/08	7	20.64	14	20.63	20.80	-7	4,113	-0.17%
2021/04/07	0	0.00	0.1	20.00	20.10	-0.1	3,969	0.00%
2021/04/06	0	0.00	4	19.78	19.80	-4	3,914	-0.10%
2021/03/31	0	0.00	8	19.28	19.30	-8	3,899	-0.21%
2021/03/30	0	0.00	0	19.50	19.50	0	4,013	0.00%
2021/03/29	2	19.55	0	0.00	19.65	2	4,577	0.04%
2021/03/26	4	19.28	3	19.25	19.45	1	5,132	0.02%
2021/03/25	0	0.00	1	19.00	19.00	-1	5,071	-0.02%
2021/03/24	8	19.08	132	18.90	19.05	-124	5,022	-2.47%	大賣/鉅額交易
2021/03/19	130	18.35	0	0.00	18.40	130	4,912	2.65%	大買/鉅額交易
2021/03/18	0	0.00	2	18.50	18.45	-2	4,946	-0.04%
2021/03/17	0	0.00	1	18.50	18.55	-1	4,983	-0.02%
2021/03/16	0	0.00	0.1	18.35	18.45	-0.1	5,012	0.00%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/11	2	18.18	0	0.00	18.15	2	5,124	0.04%
2021/03/10	1	18.50	0	0.00	18.40	1	5,082	0.02%
2021/03/09	0	0.00	1	18.55	18.40	-1	5,069	-0.02%
2021/03/08	0	0.00	1	18.50	18.25	-1	5,014	-0.02%
2021/03/04	1	17.90	0	0.00	17.95	1	4,840	0.02%
2021/03/02	1	18.10	0	0.00	17.85	1	4,889	0.02%
2021/02/26	1	18.10	1	17.90	18.25	0	4,897	0.00%
2021/02/25	0	0.00	2	18.25	18.30	-2	4,922	-0.04%
2021/02/24	1	17.95	0	0.00	18.00	1	4,923	0.02%
2021/02/23	0	18.30	1	18.50	18.40	-1	4,897	-0.02%
2021/02/22	2	18.50	1	18.50	18.35	1	4,826	0.02%
2021/02/19	2	18.00	1	18.60	17.90	1	4,740	0.02%
2021/01/26	0	16.50	0	0.00	16.25	0	5,016	0.00%
2021/01/22	1	16.15	1	16.05	16.25	0	4,998	0.00%
2021/01/21	2	16.20	0	0.00	16.35	2	4,977	0.04%
2021/01/15	0	0.00	3	16.82	16.90	-3	5,007	-0.06%
2021/01/08	0	0.00	8	17.70	17.80	-8	5,018	-0.16%
2021/01/07	11	18.15	10	18.20	18.10	1	4,984	0.02%
2021/01/06	0	0.00	7.3	18.14	18.00	-7.3	4,959	-0.15%
2021/01/05	0	0.00	1	18.70	18.70	-1	4,897	-0.02%
2021/01/04	1	18.60	770	18.66	18.65	-769	4,860	-15.82%	大賣/鉅額交易
2020/12/31	11	18.90	12	18.89	18.85	-1	4,791	-0.02%
2020/12/30	2	18.90	20	18.95	18.90	-18	4,756	-0.38%
2020/12/29	3	18.87	0	0.00	18.70	3	4,662	0.06%
2020/12/25	3	19.20	2	19.20	19.10	1	4,539	0.02%
2020/12/24	779	19.37	1	19.30	19.35	778	4,477	17.38%	大買/鉅額交易
2020/12/23	26	20.09	8	19.94	19.00	18	4,314	0.42%
2020/12/22	16	19.43	956	19.31	19.40	-940	3,721	-25.26%	大賣/鉅額交易
2020/12/21	0	0.00	2	18.05	18.30	-2	3,073	-0.07%
2020/12/18	1	17.60	0	0.00	17.60	1	2,999	0.03%
2020/12/17	21	17.60	0	0.00	17.55	21	3,010	0.70%
2020/12/15	1	17.40	4	17.91	17.35	-3	3,065	-0.10%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	41	17.82	0	0.00	17.85	41	3,060	1.34%
2020/12/10	1	18.00	0	0.00	18.20	1	3,049	0.03%
2020/12/09	272	18.25	4	18.23	18.30	268	3,077	8.71%	大買/鉅額交易
2020/12/07	140	17.75	16	18.10	17.80	124	3,614	3.43%	大買/鉅額交易
2020/12/04	2	17.60	2	17.63	17.60	0	3,542	0.00%
2020/12/03	540	17.35	15	17.35	17.35	525	3,498	15.01%	大買/鉅額交易
2020/12/02	1	17.35	0	0.00	17.45	1	3,562	0.03%
2020/12/01	1	17.45	4	17.55	17.50	-3	3,545	-0.08%
2020/11/30	1	17.60	2	17.75	17.65	-1	3,526	-0.03%
2020/11/27	2	17.35	15	17.35	17.30	-13	3,437	-0.38%
2020/11/26	0	0.00	50	17.25	17.30	-50	3,412	-1.47%
2020/11/25	15	17.07	0	0.00	17.10	15	3,365	0.45%
2020/11/24	1	17.10	0	0.00	17.10	1	3,342	0.03%
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/20	3	16.83	0	0.00	16.90	3	3,260	0.09%
2020/11/18	10	17.00	0	0.00	17.00	10	3,263	0.31%
2020/11/16	0	0.00	3	17.02	17.20	-3	3,259	-0.09%
2020/11/13	5	16.90	0	0.00	16.85	5	3,169	0.16%
2020/11/12	1	16.90	0	0.00	16.95	1	3,178	0.03%
2020/11/11	3	16.93	4	17.16	17.05	-1	3,231	-0.03%
2020/11/10	1	16.85	0	0.00	16.80	1	3,183	0.03%
2020/11/05	0	0.00	1	16.80	16.90	-1	3,128	-0.03%
2020/11/04	1	16.40	0	0.00	16.45	1	3,028	0.03%
2020/11/03	0	0.00	1	16.60	16.50	-1	3,021	-0.03%
2020/10/27	1	16.55	1	16.75	16.55	0	2,958	0.00%
2020/10/26	1	16.50	1	16.80	16.50	0	2,894	0.00%
2020/10/22	1	16.20	0	0.00	16.20	1	2,854	0.04%
2020/10/19	1	16.45	0	0.00	16.40	1	2,802	0.04%
2020/10/16	1	16.50	2	16.70	16.35	-1	2,808	-0.04%
2020/10/06	1	16.40	0	0.00	16.40	1	2,919	0.03%
2020/09/25	0	0.00	10	15.75	15.80	-10	2,980	-0.34%
2020/09/24	41	15.73	0	0.00	15.70	41	2,980	1.38%
2020/09/23	0	0.00	10	16.15	16.15	-10	2,967	-0.34%
2020/09/21	1	16.35	1	16.45	16.35	0	2,916	0.00%
2020/09/18	6	16.78	2	16.70	16.70	4	2,881	0.14%
2020/09/17	4	16.65	5	16.65	16.60	-1	2,805	-0.04%
2020/09/16	1	16.35	0	0.00	16.20	1	2,751	0.04%
2020/09/15	1	16.40	0	0.00	16.45	1	2,716	0.04%
2020/09/14	1	16.60	0	0.00	16.65	1	2,670	0.04%
2020/09/11	9	17.29	5	17.50	17.20	4	2,582	0.15%
2020/09/10	5	16.94	2	16.93	16.65	3	2,130	0.14%
2020/09/09	0	0.00	10	16.00	16.00	-10	1,885	-0.53%
2020/09/07	35	16.61	32	16.56	16.40	3	1,872	0.16%
2020/09/02	10	16.08	0	0.00	16.00	10	1,796	0.56%
2020/08/28	0	0.00	2	16.10	15.95	-2	1,830	-0.11%
2020/08/25	2	16.10	130	15.95	15.95	-128	1,823	-7.02%	大賣/鉅額交易
2020/08/21	0	0.00	1	15.70	15.60	-1	1,789	-0.06%
2020/08/20	3	15.37	0	0.00	15.20	3	1,785	0.17%
2020/08/18	0	0.00	5	16.00	16.10	-5	1,726	-0.29%
2020/08/17	30	16.31	25	16.20	16.20	5	1,723	0.29%
2020/08/14	2	15.65	5	15.75	15.75	-3	1,649	-0.18%
2020/08/12	1	15.30	0	0.00	15.30	1	1,740	0.06%
2020/08/11	0	0.00	2	15.45	15.45	-2	1,741	-0.11%
2020/08/10	0	0.00	2	15.20	15.20	-2	1,730	-0.12%
2020/08/06	2	14.70	127	14.68	14.70	-125	1,751	-7.14%	大賣/鉅額交易
2020/07/30	0	0.00	1	14.70	14.75	-1	1,803	-0.06%
2020/07/29	0	0.00	1	14.60	14.40	-1	1,817	-0.06%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/27	4	14.85	0	0.00	14.75	4	1,909	0.21%
2020/07/24	25	15.05	0	0.00	15.00	25	1,927	1.30%
2020/07/22	0	0.00	1	15.30	15.30	-1	1,940	-0.05%
2020/07/21	1	15.10	0	0.00	15.20	1	1,930	0.05%
2020/07/20	1	15.55	2	15.50	15.30	-1	1,892	-0.05%
2020/07/17	3	15.75	18	15.75	15.60	-15	1,871	-0.80%
2020/07/16	0	0.00	1	16.80	16.75	-1	1,808	-0.06%
2020/07/14	6	16.60	0	0.00	16.60	6	1,787	0.34%
2020/07/07	10	16.80	0	0.00	16.90	10	1,819	0.55%
2020/07/03	0	0.00	1	16.75	16.70	-1	1,816	-0.06%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/22	9	16.48	4	16.46	16.55	5	1,872	0.27%
2020/06/16	0	0.00	2	16.25	16.20	-2	1,916	-0.10%
2020/06/15	2	16.18	0	0.00	16.10	2	1,988	0.10%
2020/06/11	22	16.68	0	0.00	16.35	22	2,067	1.06%
2020/06/10	16	16.73	0	0.00	16.70	16	2,106	0.76%
2020/06/09	66	16.95	0	0.00	16.90	66	2,164	3.05%
2020/06/08	114	16.95	0	0.00	17.00	114	2,214	5.15%	大買/鉅額交易
2020/06/03	2	16.65	1	16.60	16.65	1	2,222	0.05%
2020/06/02	0	0.00	1	16.40	16.45	-1	2,232	-0.04%
2020/05/29	0	0.00	2	16.30	16.20	-2	2,298	-0.09%
2020/05/28	1	16.35	0	0.00	16.30	1	2,299	0.04%
2020/05/26	0	0.00	1	16.30	16.30	-1	2,312	-0.04%
2020/05/22	2	16.28	0	0.00	16.25	2	2,322	0.09%
2020/05/20	1	16.60	0	0.00	16.50	1	2,320	0.04%
2020/05/19	3	17.10	2	16.63	16.85	1	2,316	0.04%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/15	1	16.10	0	0.00	16.00	1	2,234	0.04%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/13	1	16.70	0	0.00	16.70	1	2,218	0.05%
2020/05/07	22	16.69	0	0.00	16.65	22	2,269	0.97%
2020/05/06	0	0.00	2	16.90	16.70	-2	2,284	-0.09%
2020/04/30	1	16.85	0	0.00	16.95	1	2,448	0.04%
2020/04/28	1	16.10	1	16.10	16.10	0	2,570	0.00%
2020/04/24	2	15.50	0	0.00	15.60	2	2,620	0.08%
2020/04/23	0	0.00	0.8	15.70	15.70	-0.8	2,634	-0.03%
2020/04/09	1	14.85	0	0.00	14.85	1	2,584	0.04%
2020/04/08	1	14.70	0	0.00	14.70	1	2,566	0.04%
2020/04/07	0	0.00	5	14.00	14.30	-5	2,540	-0.20%
2020/04/06	10	13.70	0	0.00	13.65	10	2,504	0.40%
2020/03/30	1	13.30	4	13.10	13.30	-3	2,462	-0.12%
2020/03/26	4	13.75	0	0.00	13.30	4	2,422	0.17%
2020/03/19	4	12.28	3	12.33	12.55	1	2,393	0.04%
2020/03/18	5	13.40	0	0.00	13.45	5	2,331	0.21%
2020/03/16	5	15.06	0	0.00	14.60	5	2,253	0.22%
2020/03/11	2	17.85	0	0.00	17.85	2	2,103	0.10%
2020/03/09	2	17.85	0	0.00	17.80	2	2,088	0.10%
2020/02/27	0	0.00	2	18.40	18.50	-2	1,970	-0.10%
2020/02/25	0	0.00	2	18.70	18.40	-2	2,001	-0.10%
2020/02/18	6	18.63	0	0.00	18.65	6	1,995	0.30%
2020/02/12	0	0.00	5	18.25	18.25	-5	1,947	-0.26%
2020/02/11	0	0.00	1	18.10	18.20	-1	1,940	-0.05%
2020/02/10	0	0.00	4	18.04	18.05	-4	1,895	-0.21%
2020/02/07	24	18.24	0	0.00	18.10	24	1,895	1.27%
2020/02/06	0	0.00	3	18.33	18.35	-3	1,876	-0.16%
2020/02/04	39	18.34	3	18.40	18.15	36	1,745	2.06%
2020/02/03	2	18.00	1	18.45	18.45	1	1,667	0.06%
2020/01/20	2	20.70	0	0.00	20.75	2	1,332	0.15%
2020/01/14	10	20.75	1	20.85	20.75	9	1,288	0.70%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/06	1	21.20	1	21.35	21.20	0	1,375	0.00%
2020/01/03	0	0.00	1	21.05	21.10	-1	1,391	-0.07%
2019/12/31	0	0.00	1.2	20.80	20.90	-1.2	1,390	-0.09%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/19	0	0.00	3	21.03	21.05	-3	1,481	-0.20%
2019/12/17	1	20.60	1	20.80	20.85	0	1,474	0.00%
2019/12/16	1	20.75	16	20.90	20.75	-15	1,461	-1.03%
2019/12/10	5	20.70	0	0.00	20.65	5	1,550	0.32%
2019/12/04	1	20.70	0	0.00	20.80	1	1,508	0.07%
2019/12/03	10	20.95	0	0.00	20.95	10	1,490	0.67%
2019/11/04	1	21.55	0	0.00	21.70	1	1,773	0.06%
2019/11/01	100	21.49	0	0.00	21.50	100	1,790	5.58%
2019/10/31	117	21.58	0	0.00	21.60	117	1,806	6.48%	大買/鉅額交易
2019/10/18	0	0.00	5	21.82	22.45	-5	1,871	-0.27%
2019/10/17	2	21.35	0	0.00	21.30	2	1,823	0.11%
2019/10/16	1	21.25	0	0.00	21.35	1	1,824	0.05%
2019/10/14	1	21.30	1	21.55	21.40	0	1,822	0.00%
2019/10/09	2	21.45	0	0.00	21.30	2	1,801	0.11%
2019/10/07	1	21.80	0	0.00	21.95	1	1,752	0.06%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/01	0	0.00	1	22.00	21.90	-1	1,804	-0.06%
2019/09/26	1	21.80	0	0.00	21.65	1	1,834	0.05%
2019/09/16	0	0.00	50	22.95	22.90	-50	1,894	-2.64%
2019/09/12	0	0.00	167	22.37	22.20	-167	1,817	-9.19%	大賣/鉅額交易
2019/09/02	0	0.00	1	21.70	21.85	-1	1,875	-0.05%
2019/08/30	2	21.75	5	21.75	21.65	-3	1,882	-0.16%
2019/08/28	5	21.55	2	21.30	21.35	3	1,887	0.16%
2019/08/26	8	21.86	1	21.80	21.80	7	1,805	0.39%
2019/08/23	5.2	24.55	0	0.00	24.50	5.2	1,674	0.31%
2019/08/21	0	0.00	2	24.55	24.50	-2	1,642	-0.12%
2019/08/20	5	24.60	0	0.00	24.65	5	1,624	0.31%
2019/08/16	1	24.65	0	0.00	24.80	1	1,616	0.06%
2019/08/12	1	24.40	1	24.65	24.60	0	1,634	0.00%
2019/08/08	0	0.00	1	24.25	24.40	-1	1,626	-0.06%
2019/08/02	15	24.25	0	0.00	24.25	15	1,632	0.92%
2019/07/30	1	24.60	0	0.00	24.50	1	1,654	0.06%
2019/07/18	0	0.00	0.9	24.35	24.50	-0.9	1,671	-0.05%
2019/07/15	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/07/12	1	24.45	0	0.00	24.50	1	1,678	0.06%
2019/07/02	1	24.65	0	0.00	24.60	1	1,806	0.06%
2019/06/24	1	24.40	0	0.00	24.45	1	1,846	0.05%
2019/06/14	0	0.00	1	24.30	24.05	-1	1,862	-0.05%
2019/06/03	1	24.10	0	0.00	24.15	1	1,917	0.05%
2019/05/09	0	0.00	4	25.05	25.10	-4	2,281	-0.18%
2019/05/08	1	25.05	1	24.90	25.05	0	2,322	0.00%
2019/05/07	1	24.90	3	24.90	24.85	-2	2,404	-0.08%
2019/05/02	1	25.00	0	0.00	25.05	1	2,521	0.04%
2019/04/30	1	24.85	0	0.00	25.00	1	2,545	0.04%
2019/04/29	2	24.90	0	0.00	24.90	2	2,580	0.08%
2019/04/25	2	25.25	0	0.00	25.35	2	2,637	0.08%
2019/04/18	2	24.90	0	0.00	24.95	2	2,687	0.07%
2019/04/16	0	0.00	1	25.20	25.15	-1	2,746	-0.04%
2019/04/12	0	0.00	1	25.05	25.00	-1	2,791	-0.04%
2019/04/11	3	24.90	2	24.90	24.90	1	2,814	0.04%
2019/04/09	6	25.25	2	25.25	25.30	4	2,941	0.14%
2019/04/08	1	24.90	0	0.00	24.90	1	3,134	0.03%
2019/04/01	0	0.00	5	24.74	25.00	-5	3,295	-0.15%
2019/03/26	1	24.25	0	0.00	24.25	1	3,520	0.03%
2019/03/20	0	0.00	2	24.60	24.45	-2	3,734	-0.05%
2019/03/18	0	0.00	18	24.34	24.50	-18	3,830	-0.47%
2019/03/15	10	24.35	0	0.00	24.30	10	3,969	0.25%
2019/03/14	1	24.30	1	24.50	24.25	0	4,356	0.00%
2019/03/13	0	0.00	0	24.35	24.40	0	4,509	0.00%
2019/03/11	8	23.90	0	0.00	23.95	8	4,915	0.16%
2019/03/06	1	24.25	0	0.00	24.45	1	5,087	0.02%
2019/03/04	1	24.40	0	0.00	24.35	1	5,167	0.02%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/22	8	24.51	5	24.51	24.45	3	5,480	0.05%
2019/02/21	0	0.00	24	24.35	24.65	-24	5,540	-0.43%
2019/02/20	1	24.05	0	0.00	24.00	1	5,512	0.02%
2019/02/19	20	24.00	0	0.00	24.05	20	5,569	0.36%
2019/02/18	1	24.00	0	0.00	24.05	1	5,647	0.02%
2019/02/15	1	23.65	7	23.81	24.00	-6	5,633	-0.11%
2019/02/14	0	0.00	4	23.96	23.90	-4	5,641	-0.07%
2019/02/13	0	0.00	1	23.55	23.55	-1	5,631	-0.02%
2019/02/12	8	23.39	0	0.00	23.40	8	5,683	0.14%
2019/02/11	2	23.75	0	0.00	23.75	2	5,705	0.04%
2019/01/30	1	24.20	0	0.00	24.20	1	5,717	0.02%
2019/01/29	0	0.00	1	23.70	23.60	-1	5,658	-0.02%
2019/01/28	1	23.45	0	0.00	23.55	1	5,635	0.02%
2019/01/25	0	0.00	11	23.12	23.45	-11	5,555	-0.20%
2019/01/24	0	0.00	1	23.20	23.10	-1	5,529	-0.02%
2019/01/23	0	0.00	1	23.00	23.00	-1	5,509	-0.02%
2019/01/22	1	22.80	0	0.00	22.70	1	5,505	0.02%
2019/01/18	0	0.00	1	22.90	22.95	-1	5,517	-0.02%
2019/01/16	10	22.60	1	22.60	22.60	9	5,560	0.16%
2019/01/14	0	0.00	2	22.70	22.70	-2	5,647	-0.04%
2019/01/10	0	0.00	2	22.68	22.55	-2	5,836	-0.03%
2019/01/09	5	22.44	0	0.00	22.55	5	5,876	0.09%
2019/01/08	3	22.58	1	22.90	22.50	2	5,866	0.03%
2019/01/07	199	22.75	1	22.75	22.90	198	5,885	3.36%	大買/鉅額交易
2019/01/04	252	22.30	0	0.00	22.60	252	5,903	4.27%	大買/鉅額交易
2019/01/03	46	22.52	0	0.00	22.50	46	6,018	0.76%
2019/01/02	0	0.00	2	22.88	22.85	-2	6,041	-0.03%
2018/12/28	1	22.60	1	23.15	22.50	0	6,033	0.00%
2018/12/27	8	23.11	0	0.00	22.60	8	6,020	0.13%
2018/12/26	5	24.81	2	25.10	24.40	3	5,811	0.05%
2018/12/25	1	24.60	16	25.09	25.00	-15	5,807	-0.26%
2018/12/24	1	25.05	12	25.05	24.95	-11	5,905	-0.19%
2018/12/22	1	24.20	2	24.65	24.90	-1	5,972	-0.02%
2018/12/21	2	25.10	70	25.09	24.90	-68	6,001	-1.13%
2018/12/20	7	25.85	2	26.65	25.20	5	6,080	0.08%
2018/12/19	1	25.90	4.1	26.37	26.40	-3.1	6,209	-0.05%
2018/12/18	0	0.00	33	25.58	26.00	-33	6,311	-0.52%
2018/12/17	1	25.15	21	25.06	25.15	-20	6,374	-0.31%
2018/12/14	8	25.62	0	0.00	25.60	8	6,341	0.13%
2018/12/13	0	0.00	71	25.99	26.00	-71	6,325	-1.12%
2018/12/12	3	26.00	0	0.00	26.00	3	6,351	0.05%
2018/12/11	1	26.30	100	26.35	26.25	-99	6,325	-1.57%
2018/12/10	7	26.44	204	26.25	26.20	-197	6,298	-3.13%	大賣/鉅額交易
2018/12/07	8	27.13	11	27.30	27.05	-3	6,155	-0.05%
2018/12/06	0	0.00	4	26.05	26.30	-4	5,771	-0.07%
2018/12/05	1	25.70	4	25.80	26.20	-3	5,615	-0.05%
2018/12/04	1	25.95	17.1	25.83	25.90	-16.1	5,512	-0.29%
2018/12/03	1	24.55	64	24.80	24.90	-63	5,220	-1.21%
2018/11/30	36	24.48	10	24.45	24.20	26	5,137	0.51%
2018/11/29	3	24.62	0	0.00	24.70	3	5,096	0.06%
2018/11/28	2	24.73	3	24.92	24.80	-1	5,071	-0.02%
2018/11/27	16	24.60	0	0.00	24.50	16	5,030	0.32%
2018/11/26	4	24.59	2	24.83	24.55	2	5,009	0.04%
2018/11/23	4	25.15	11	25.26	24.65	-7	4,949	-0.14%
2018/11/22	0	0.00	16	25.13	25.20	-16	4,856	-0.33%
2018/11/21	20	24.53	10	24.38	24.70	10	4,742	0.21%
2018/11/20	12	24.31	3	24.45	24.35	9	4,697	0.19%
2018/11/19	1	24.00	1	24.20	24.20	0	4,635	0.00%
2018/11/16	0	0.00	1	24.10	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	3	23.80	23.80	-3	4,564	-0.07%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/12	0	0.00	2	23.10	23.15	-2	4,448	-0.04%
2018/11/09	7	22.91	0	0.00	22.65	7	4,439	0.16%
2018/11/08	1	23.25	8	23.63	23.80	-7	4,405	-0.16%
2018/11/07	2	23.13	3	23.23	23.10	-1	4,487	-0.02%
2018/11/06	0	0.00	6	23.03	22.95	-6	4,471	-0.13%
2018/11/01	3	22.78	1	22.85	22.75	2	4,413	0.05%
2018/10/31	2	22.63	3	22.87	23.00	-1	4,397	-0.02%
2018/10/30	1	22.25	1	22.45	22.55	0	4,385	0.00%
2018/10/29	0	0.00	2	22.40	22.40	-2	4,504	-0.04%
2018/10/26	1	21.80	2	21.80	21.85	-1	4,478	-0.02%
2018/10/25	0	0.00	1	21.75	21.65	-1	4,463	-0.02%
2018/10/24	8	22.64	19	22.28	22.25	-11	4,445	-0.25%
2018/10/23	3	22.77	11	22.75	22.90	-8	4,394	-0.18%
2018/10/22	0	0.00	6	23.44	23.55	-6	4,328	-0.14%
2018/10/18	2	23.50	0	0.00	23.15	2	4,150	0.05%
2018/10/17	1	24.10	1	24.45	24.00	0	4,203	0.00%
2018/10/16	2	23.88	0	0.00	24.00	2	4,269	0.05%
2018/10/12	0	0.00	1	23.80	23.95	-1	4,262	-0.02%
2018/10/11	1	23.05	1	23.35	23.60	0	4,217	0.00%
2018/10/09	0	0.00	14	24.24	24.15	-14	4,104	-0.34%
2018/10/08	1	23.90	2	24.33	24.30	-1	4,060	-0.02%
2018/10/05	2	23.93	1	24.00	23.95	1	4,013	0.02%
2018/10/04	1	24.30	5	24.30	24.20	-4	3,931	-0.10%
2018/10/03	12	24.23	303	24.11	24.20	-291	3,866	-7.53%	大賣/鉅額交易
2018/10/02	16	24.24	15	24.41	24.30	1	3,783	0.03%
2018/10/01	0	0.00	4	24.35	24.20	-4	3,655	-0.11%
2018/09/28	5	24.28	0	0.00	24.25	5	3,600	0.14%
2018/09/27	1	24.25	42	24.16	24.20	-41	3,525	-1.16%
2018/09/26	6	23.88	18	24.16	24.25	-12	3,414	-0.35%
2018/09/25	0	0.00	4	23.81	23.75	-4	3,242	-0.12%
2018/09/21	5	23.35	16	23.28	23.25	-11	3,067	-0.36%
2018/09/19	0	0.00	1	22.50	22.45	-1	2,881	-0.03%
2018/09/18	8	22.26	1	22.30	22.40	7	2,889	0.24%
2018/09/14	0	0.00	1	21.85	21.95	-1	2,929	-0.03%
2018/09/13	0	0.00	0.4	21.60	21.70	-0.4	2,939	-0.01%
2018/09/10	1	21.20	0	0.00	21.30	1	3,069	0.03%
2018/09/07	1	21.60	0	0.00	21.70	1	3,099	0.03%
2018/09/06	2	21.85	0	0.00	21.90	2	3,110	0.06%
2018/09/05	0	0.00	2	21.88	21.80	-2	3,147	-0.06%
2018/09/03	3	22.17	0	0.00	21.90	3	3,303	0.09%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/30	6	22.30	0	0.00	22.40	6	3,463	0.17%
2018/08/28	0	0.00	1	22.50	22.40	-1	3,703	-0.03%
2018/08/27	4	22.35	2	22.43	22.35	2	3,892	0.05%
2018/08/22	4	22.15	2	22.13	21.95	2	4,301	0.05%
2018/08/20	3	21.90	1	22.05	21.80	2	4,475	0.04%
2018/08/15	10	22.07	0	0.00	22.15	10	5,286	0.19%
2018/08/14	0	0.00	2	22.45	22.45	-2	5,447	-0.04%
2018/08/13	0	0.00	4	21.83	21.70	-4	5,896	-0.07%
2018/08/10	6	22.00	0	0.00	22.00	6	6,764	0.09%
2018/08/09	20	21.95	0	0.00	21.95	20	6,971	0.29%
2018/08/08	0	0.00	1	22.10	22.00	-1	6,988	-0.01%
2018/08/07	24	21.95	2	21.95	21.90	22	7,055	0.31%
2018/08/06	1	21.80	3	21.85	21.80	-2	7,190	-0.03%
2018/08/03	9	21.79	2	21.90	21.70	7	7,226	0.10%
2018/08/02	0	0.00	2	21.98	21.95	-2	7,100	-0.03%
2018/08/01	14	22.10	3	22.13	22.15	11	7,129	0.15%
2018/07/31	19	22.11	3	22.23	22.15	16	7,192	0.22%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/27	1	22.10	0	0.00	22.10	1	7,220	0.01%
2018/07/26	0	0.00	3	22.15	22.25	-3	7,215	-0.04%
2018/07/24	2	21.50	2	21.73	21.70	0	7,178	0.00%
2018/07/20	2	23.15	0	0.00	23.10	2	7,037	0.03%
2018/07/19	0	0.00	2	23.45	23.25	-2	7,005	-0.03%
2018/07/18	3	23.10	1	23.25	23.15	2	6,974	0.03%
2018/07/17	10	23.05	0	0.00	23.10	10	6,975	0.14%
2018/07/16	11	23.35	0	0.00	23.40	11	7,009	0.16%
2018/07/13	0	23.20	1	23.35	23.25	-1	7,013	-0.01%
2018/07/12	0	0.00	1	23.00	23.00	-1	7,040	-0.01%
2018/07/09	0	0.00	3	22.62	22.80	-3	7,248	-0.04%
2018/07/06	1	22.20	0	0.00	22.10	1	7,227	0.01%
2018/07/05	2	22.45	0	0.00	22.30	2	7,200	0.03%
2018/07/04	0	0.00	1	22.75	22.65	-1	7,215	-0.01%
2018/07/03	2	22.65	0	0.00	22.60	2	7,251	0.03%
2018/07/02	5	23.14	20	23.05	23.20	-15	7,221	-0.21%
2018/06/29	0	23.00	3	23.02	23.05	-3	7,198	-0.04%
2018/06/28	2	22.68	1	22.90	22.60	1	7,182	0.01%
2018/06/27	2	22.70	0	0.00	22.65	2	7,158	0.03%
2018/06/26	3	22.80	0	0.00	22.65	3	7,155	0.04%
2018/06/25	2	23.53	0	0.00	23.30	2	7,080	0.03%
2018/06/21	1	23.70	1	23.90	23.95	0	7,038	0.00%
2018/06/20	2	23.40	3	23.83	23.85	-1	7,031	-0.01%
2018/06/15	3	23.80	1	23.90	23.60	2	6,947	0.03%
2018/06/14	2	24.13	10	24.25	24.05	-8	6,901	-0.12%
2018/06/13	2	24.43	3	24.37	24.30	-1	6,881	-0.01%
2018/06/12	3	24.33	4	24.36	24.45	-1	6,850	-0.01%
2018/06/11	1	24.00	3	23.95	24.00	-2	6,798	-0.03%
2018/06/08	2	24.25	0	0.00	24.15	2	7,018	0.03%
2018/06/07	14	24.45	1	24.80	24.35	13	6,985	0.19%
2018/06/06	3	24.25	3	24.52	24.30	0	6,922	0.00%
2018/06/05	2	24.40	0	0.00	24.30	2	6,877	0.03%
2018/06/04	2	24.05	9	24.56	24.50	-7	6,713	-0.10%
2018/05/31	1	23.40	6	24.03	24.35	-5	6,355	-0.08%
2018/05/30	1	23.20	3	23.58	23.50	-2	6,101	-0.03%
2018/05/29	5	23.54	2	23.75	23.45	3	6,036	0.05%
2018/05/28	11	23.59	13	23.52	23.65	-2	5,971	-0.03%
2018/05/25	2	23.73	1	23.90	23.70	1	5,855	0.02%
2018/05/24	2	24.13	1	24.35	24.10	1	5,746	0.02%
2018/05/23	2	24.23	20	24.45	24.70	-18	5,495	-0.33%
2018/05/22	10	23.91	0	0.00	23.60	10	5,025	0.20%
2018/05/21	17	24.31	4	24.68	24.25	13	4,822	0.27%
2018/05/18	3	23.67	71	23.39	24.10	-68	4,241	-1.60%
2018/05/17	0	0.00	10	22.43	22.55	-10	3,356	-0.30%
2018/05/16	0	0.00	1	22.10	22.00	-1	3,144	-0.03%
2018/05/15	9	21.92	0	0.00	21.90	9	3,158	0.28%
2018/05/14	2	22.23	15	22.32	22.25	-13	3,209	-0.41%
2018/05/11	10	21.90	0	0.00	22.10	10	3,092	0.32%
2018/05/10	0	0.00	10	21.90	21.85	-10	3,037	-0.33%
2018/05/09	7	21.94	0	0.00	21.85	7	3,030	0.23%
2018/05/08	2	21.95	25	22.01	22.05	-23	3,000	-0.77%
2018/05/07	0	0.00	4	21.83	21.95	-4	2,973	-0.13%
2018/05/03	0	0.00	1	21.60	21.40	-1	2,968	-0.03%
2018/04/30	15	21.50	0	0.00	21.50	15	3,031	0.49%
2018/04/27	15	21.47	1	21.50	21.45	14	3,089	0.45%
2018/04/26	2	21.45	5	21.77	21.40	-3	3,164	-0.09%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/24	2	21.53	2	21.55	21.50	0	3,226	0.00%
2018/04/23	2	21.65	40	21.60	21.55	-38	3,292	-1.15%
2018/04/20	5	21.85	2	21.90	21.90	3	3,289	0.09%
2018/04/13	0	0.00	4	21.78	21.70	-4	3,398	-0.12%
2018/04/10	2	21.60	0	0.00	21.60	2	3,645	0.05%
2018/04/09	0	0.00	3	21.68	21.75	-3	3,715	-0.08%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	3	21.55	0	0.00	21.50	3	4,225	0.07%
2018/03/29	1	21.65	2	21.73	21.75	-1	5,233	-0.02%
2018/03/27	1	21.40	0	0.00	21.50	1	5,223	0.02%
2018/03/26	0	0.00	1	21.40	21.30	-1	5,245	-0.02%
2018/03/23	1	21.00	0	0.00	21.20	1	5,264	0.02%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/14	1	21.90	4	21.93	21.90	-3	5,345	-0.06%
2018/03/13	0	0.00	3	21.53	21.50	-3	5,124	-0.06%
2018/03/12	3	21.22	2	21.45	21.40	1	5,158	0.02%
2018/03/09	0	0.00	11	20.95	21.00	-11	5,204	-0.21%
2018/03/07	5	20.60	0	0.00	20.60	5	5,637	0.09%
2018/03/06	0	0.00	3	20.60	20.65	-3	5,691	-0.05%
2018/03/05	6	20.70	0	0.00	20.50	6	5,769	0.10%
2018/02/27	1	20.75	0	0.00	20.65	1	5,822	0.02%
2018/02/26	0	0.00	1	20.70	20.75	-1	5,924	-0.02%
2018/02/23	0	0.00	3	20.45	20.45	-3	6,101	-0.05%
2018/02/21	0	0.00	3	20.35	20.35	-3	6,270	-0.05%
2018/02/12	1	20.00	10	20.05	19.90	-9	6,317	-0.14%
2018/02/08	5	20.15	0	0.00	20.20	5	6,364	0.08%
2018/02/07	5	20.19	1	20.35	20.05	4	6,395	0.06%
2018/02/06	2	20.20	10	19.70	19.80	-8	6,550	-0.12%
2018/02/05	0	0.00	1	20.90	21.10	-1	6,806	-0.01%
2018/02/02	4	21.31	0	0.00	21.35	4	7,037	0.06%
2018/01/31	1	21.40	3	21.05	21.35	-2	7,095	-0.03%
2018/01/30	2	21.45	0	0.00	21.35	2	7,149	0.03%
2018/01/29	0	0.00	3	21.70	21.70	-3	7,267	-0.04%
2018/01/26	4	21.75	1	21.80	21.85	3	7,261	0.04%
2018/01/25	0	0.00	6.7	21.90	21.60	-6.7	7,253	-0.09%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/23	51	21.45	1	21.55	21.50	50	7,193	0.70%
2018/01/22	2	21.38	0	0.00	21.50	2	7,139	0.03%
2018/01/19	12	21.78	0	0.00	21.65	12	7,036	0.17%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	6	21.94	1	21.95	21.90	5	6,908	0.07%
2018/01/16	6	22.23	0	0.00	22.15	6	6,825	0.09%
2018/01/15	16	22.48	5	22.20	22.25	11	6,834	0.16%
2018/01/12	1	22.65	1	22.90	22.55	0	6,812	0.00%
2018/01/11	16	22.74	0.6	22.50	22.50	15.4	6,766	0.23%
2018/01/10	20	22.78	0	0.00	22.80	20	6,703	0.30%
2018/01/09	5	22.70	1	22.90	22.75	4	6,617	0.06%
2018/01/08	1	22.50	1	22.80	22.60	0	6,498	0.00%
2018/01/04	2	22.75	8	22.73	22.60	-6	6,364	-0.09%
2018/01/03	4	22.41	2	22.45	22.50	2	6,258	0.03%
2018/01/02	4	22.58	10	22.60	22.65	-6	6,159	-0.10%