台化 (1326)-元大-信義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股▼0.25%
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.30	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.50	2	53.30	53.30	0	4,826	0.00%
2024/05/29	2	54.30	0	0.00	53.90	2	4,791	0.04%
2024/05/27	2	53.50	2	53.80	53.90	0	4,820	0.00%
2024/05/24	2	54.30	0	0.00	54.20	2	4,783	0.04%
2024/05/23	4	55.05	1	55.10	54.80	3	4,766	0.06%
2024/05/21	2	56.55	4	56.30	56.30	-2	4,693	-0.04%
2024/05/17	4	57.30	0	0.00	56.60	4	4,623	0.09%
2024/05/16	1	56.70	0	0.00	57.00	1	4,574	0.02%
2024/05/14	1	56.30	0	0.00	56.40	1	4,527	0.02%
2024/05/13	4.4	56.65	0	0.00	56.60	4.4	4,519	0.10%
2024/05/10	3.1	56.00	2	56.60	56.60	1.1	4,502	0.02%
2024/05/09	0.2	56.10	0	0.00	56.10	0.2	4,506	0.00%
2024/05/08	9	56.34	5	56.60	56.40	4	4,498	0.09%
2024/05/07	2.1	56.12	0	0.00	56.30	2.1	4,477	0.05%
2024/05/06	0.1	56.40	0	0.00	56.50	0.1	4,489	0.00%
2024/05/03	1.2	56.13	5	56.46	56.10	-3.8	4,479	-0.08%
2024/05/02	1	55.70	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	1	55.90	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	6	55.33	55.80	-6	4,363	-0.14%
2024/04/25	4.1	54.00	0	0.00	54.00	4.1	4,352	0.09%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	2	54.85	55.10	-2	4,746	-0.04%
2024/04/19	0.3	52.79	4	52.60	52.40	-3.7	4,638	-0.08%
2024/04/17	11	53.60	5	53.64	53.60	6	4,430	0.14%
2024/04/16	2.1	54.47	4	53.85	53.90	-1.9	4,398	-0.04%
2024/04/15	1	55.30	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.90	6	55.15	55.30	-5	4,279	-0.12%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%
2024/04/08	4.1	54.79	2	55.10	55.10	2.1	4,174	0.05%
2024/04/03	2.1	55.40	0	0.00	55.10	2.1	4,177	0.05%
2024/04/02	2.1	55.71	0	0.00	55.90	2.1	4,157	0.05%
2024/04/01	0	0.00	1	56.20	56.10	-1	4,189	-0.02%
2024/03/29	0.2	55.46	0	0.00	55.20	0.2	4,160	0.01%
2024/03/28	2	55.10	2	54.70	54.70	0	4,129	0.00%
2024/03/27	2	55.20	0	0.00	55.10	2	4,193	0.05%
2024/03/26	2	54.20	0	0.00	55.60	2	4,189	0.05%
2024/03/25	4	54.35	2	54.60	54.60	2	4,165	0.05%
2024/03/21	0	0.00	1	54.80	54.90	-1	4,159	-0.02%
2024/03/20	9.1	53.76	0	0.00	53.70	9.1	4,202	0.22%
2024/03/18	4	55.40	0	0.00	55.10	4	4,128	0.10%
2024/03/15	2	55.30	0	0.00	55.60	2	4,145	0.05%
2024/03/13	3	55.13	0	0.00	54.90	3	4,071	0.07%
2024/03/08	2.1	54.60	2	54.60	54.80	0.1	4,076	0.00%
2024/03/05	4	55.45	8	55.20	55.00	-4	4,058	-0.10%
2024/03/04	2	56.00	2.8	55.89	55.70	-0.8	4,026	-0.02%
2024/03/01	4	56.20	0	0.00	56.10	4	4,065	0.10%
2024/02/27	2	56.10	4	56.10	56.10	-2	3,963	-0.05%
2024/02/26	2	56.50	2	56.30	56.40	0	3,947	0.00%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/22	0	0.00	1	57.00	56.80	-1	3,984	-0.03%
2024/02/21	3	57.50	0	0.00	57.40	3	3,980	0.08%
2024/02/20	0.5	58.10	0	0.00	57.90	0.5	4,012	0.01%
2024/02/19	3	57.90	1	58.10	58.10	2	4,096	0.05%
2024/02/15	6.1	55.92	4	56.20	56.50	2.1	4,172	0.05%
2024/02/02	1	57.60	0	0.00	57.90	1	4,041	0.02%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	0.1	57.39	57.70	-0.1	4,057	0.00%
2024/01/23	5.1	55.70	5	55.50	55.70	0.1	4,043	0.00%
2024/01/22	4	55.60	4	55.60	55.60	0	4,008	0.00%
2024/01/19	2	55.60	2	56.20	55.90	0	3,970	0.00%
2024/01/18	4.1	55.83	0	0.00	55.80	4.1	3,962	0.10%
2024/01/17	4	56.30	5	56.00	55.80	-1	3,929	-0.03%
2024/01/16	26.1	57.62	18	57.16	57.00	8.1	3,771	0.21%
2024/01/15	0	60.05	4	59.90	59.70	-4	3,487	-0.11%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/10	2	60.70	2.3	60.32	60.30	-0.3	3,706	-0.01%
2024/01/09	16	61.01	6	60.80	60.80	10	3,701	0.27%
2024/01/05	2.1	61.20	2	61.00	61.00	0.1	3,757	0.00%
2024/01/04	2	61.20	2	61.10	61.10	0	3,802	0.00%
2024/01/03	5.1	61.34	2	61.40	61.10	3.1	3,849	0.08%
2024/01/02	2	62.20	2	62.30	62.30	0	3,797	0.00%
2023/12/28	0	0.00	1	62.80	62.80	-1	3,845	-0.03%
2023/12/26	0	0.00	0	61.60	61.70	0	3,790	0.00%
2023/12/25	3	61.40	0	0.00	61.50	3	3,797	0.08%
2023/12/22	6.2	61.51	6	61.30	61.40	0.2	3,852	0.01%
2023/12/21	2	62.40	2	62.80	62.90	0	3,782	0.00%
2023/12/20	4	62.70	0	0.00	63.00	4	3,762	0.11%
2023/12/19	8	63.08	6	62.90	62.80	2	3,695	0.05%
2023/12/18	2	63.40	2	63.50	63.50	0	3,728	0.00%
2023/12/15	0	0.00	4	64.00	63.70	-4	3,746	-0.11%
2023/12/14	2	62.70	5	63.56	63.50	-3	3,661	-0.08%
2023/12/13	3	63.07	0	0.00	62.60	3	3,642	0.08%
2023/12/12	3	63.10	2	63.00	63.00	1	3,713	0.03%
2023/12/11	1	63.10	0	0.00	63.40	1	3,781	0.03%
2023/12/08	2	63.30	2	63.30	63.30	0	3,790	0.00%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/06	2	63.50	0	0.00	63.40	2	3,776	0.05%
2023/12/01	2	63.90	2	64.00	64.00	0	3,729	0.00%
2023/11/29	2	64.20	2	64.60	64.30	0	3,663	0.00%
2023/11/28	2	63.20	2	64.40	64.50	0	3,670	0.00%
2023/11/27	4	63.75	4	63.30	63.30	0	3,716	0.00%
2023/11/16	0	0.00	2	64.50	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	2	63.90	64.00	-2	3,789	-0.05%
2023/11/07	0	0.00	2	63.00	63.20	-2	4,223	-0.05%
2023/11/02	0	0.00	2	61.40	61.20	-2	4,160	-0.05%
2023/11/01	4	61.00	4	61.00	60.80	0	4,149	0.00%
2023/10/31	5	60.80	5.7	61.07	60.90	-0.7	4,207	-0.02%
2023/10/30	5	60.70	5	60.80	60.80	0	4,231	0.00%
2023/10/26	3	60.93	4	60.65	60.60	-1	4,262	-0.02%
2023/10/25	4	61.55	2	61.75	61.60	2	4,212	0.05%
2023/10/24	2	61.50	4	61.60	61.60	-2	4,199	-0.05%
2023/10/23	2	61.60	0	0.00	61.60	2	4,212	0.05%
2023/10/20	4	62.05	4	62.50	62.00	0	4,208	0.00%
2023/10/19	2	62.90	2	63.40	63.20	0	4,183	0.00%
2023/10/18	4	63.60	0.6	63.11	64.80	3.4	4,174	0.08%
2023/10/17	2	63.60	0	0.00	63.70	2	3,985	0.05%
2023/10/13	2	62.50	4	62.55	62.80	-2	3,954	-0.05%
2023/10/12	0.1	62.50	0.2	62.80	63.00	-0.1	3,928	0.00%
2023/10/06	2	60.90	0	0.00	61.20	2	3,913	0.05%
2023/10/05	0.5	61.10	0	0.00	60.90	0.5	3,922	0.01%
2023/10/04	4.1	60.30	4	60.20	60.20	0.1	3,916	0.00%
2023/10/03	2	61.00	2	61.00	61.00	0	3,892	0.00%
2023/10/02	4	61.45	4	61.40	61.40	0	3,937	0.00%
2023/09/28	6	61.50	6	61.50	61.50	0	4,040	0.00%
2023/09/27	3.1	62.33	0	0.00	61.70	3.1	4,062	0.08%
2023/09/26	6	63.53	6	63.20	63.20	0	4,044	0.00%
2023/09/22	2	63.90	2	64.00	64.10	0	4,098	0.00%
2023/09/21	4	64.15	4	63.90	63.90	0	4,132	0.00%
2023/09/20	0.1	65.20	0	0.00	64.80	0.1	4,099	0.00%
2023/09/19	2	63.50	2	64.10	64.10	0	4,061	0.00%
2023/09/18	8	64.60	8	64.30	64.30	0	4,046	0.00%
2023/09/15	3	65.37	2	65.80	65.80	1	4,027	0.02%
2023/09/14	0	0.00	9	66.00	66.00	-9	3,921	-0.23%
2023/09/13	4	65.00	4	65.20	65.10	0	3,854	0.00%
2023/09/12	0	64.40	6	64.80	64.70	-6	3,892	-0.15%
2023/09/11	2	63.90	0	0.00	64.20	2	3,882	0.05%
2023/09/08	2	63.40	2	63.50	63.50	0	3,869	0.00%
2023/09/06	4	63.35	0	0.00	63.00	4	3,883	0.10%
2023/09/01	0	0.00	4	63.00	63.30	-4	3,851	-0.10%
2023/08/31	2	61.40	2	62.00	62.00	0	3,818	0.00%
2023/08/30	0	0.00	2	61.80	61.80	-2	3,691	-0.05%
2023/08/24	5	60.40	0	0.00	60.70	5	3,740	0.13%
2023/08/22	2	60.50	0.4	60.71	60.50	1.6	3,662	0.04%
2023/08/21	2	61.20	0	0.00	61.20	2	3,589	0.06%
2023/08/17	13	60.71	10.3	61.42	62.00	2.7	3,448	0.08%
2023/08/16	4	62.65	8	62.50	62.80	-4	3,251	-0.12%
2023/08/15	3	63.50	0	0.00	63.60	3	3,197	0.09%
2023/08/14	9	64.56	0	0.00	64.60	9	3,138	0.29%
2023/08/07	0	0.00	2	66.70	66.50	-2	3,151	-0.06%
2023/08/04	0	0.00	2	67.00	67.00	-2	3,164	-0.06%
2023/08/01	0	0.00	8	66.70	66.50	-8	3,078	-0.26%
2023/07/27	0	0.00	2	65.40	65.30	-2	2,997	-0.07%
2023/07/26	0	0.00	2	65.40	65.40	-2	3,002	-0.07%
2023/07/25	0	0.00	0.4	64.40	64.10	-0.4	2,982	-0.01%
2023/07/18	2	64.50	0	0.00	64.40	2	2,912	0.07%
2023/07/13	0	0.00	0.5	64.40	64.10	-0.5	2,844	-0.02%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/07	2.5	63.41	0.3	63.80	63.70	2.2	2,762	0.08%
2023/07/06	13	64.52	8.5	64.32	64.40	4.5	2,708	0.17%
2023/07/05	1	65.81	0	0.00	65.60	1	2,585	0.04%
2023/07/04	6	66.58	0	0.00	66.30	6	2,515	0.24%
2023/07/03	1	67.10	0	0.00	67.00	1	2,466	0.04%
2023/06/28	0.1	67.90	0	0.00	67.60	0.1	2,399	0.00%
2023/06/13	0	0.00	11	68.90	68.60	-11	2,435	-0.45%
2023/06/09	0.2	68.90	0	0.00	69.30	0.2	2,434	0.01%
2023/06/06	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/06/05	0	0.00	0	69.10	69.10	0	2,494	0.00%
2023/05/31	8	68.40	0	0.00	68.40	8	2,511	0.32%
2023/05/26	1	68.70	0	0.00	68.80	1	2,419	0.04%
2023/05/23	1	69.70	0	0.00	70.10	1	2,409	0.04%
2023/05/22	7	69.81	0	0.00	70.00	7	2,364	0.30%
2023/05/19	5	69.90	1	70.20	70.30	4	2,342	0.17%
2023/05/18	0.1	69.50	0	0.00	69.90	0.1	2,285	0.00%
2023/04/28	1	69.00	0	0.00	68.90	1	2,426	0.04%
2023/04/25	0.1	69.00	0	0.00	68.80	0.1	2,467	0.00%
2023/04/24	1	69.40	0	0.00	69.40	1	2,472	0.04%
2023/04/21	0.1	69.30	1	69.00	69.30	-0.9	2,496	-0.04%
2023/04/19	0.1	69.80	0	0.00	69.20	0.1	2,573	0.00%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/14	0.1	70.00	0	0.00	70.20	0.1	2,569	0.00%
2023/04/06	0	69.00	0	0.00	68.80	0	2,544	0.00%
2023/03/31	1	69.20	3	69.10	69.10	-2	2,542	-0.08%
2023/03/30	0	69.60	0	0.00	69.40	0	2,522	0.00%
2023/03/28	0	69.30	0	0.00	69.50	0	2,507	0.00%
2023/03/24	1.3	68.79	0	0.00	68.80	1.3	2,571	0.05%
2023/03/21	3	68.10	0	0.00	68.10	3	2,583	0.12%
2023/03/17	0	68.00	0	0.00	68.50	0	2,604	0.00%
2023/03/10	0.1	69.70	0	0.00	69.40	0.1	2,508	0.00%
2023/03/08	0.1	70.80	0	0.00	71.10	0.1	2,544	0.00%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/01	5	70.70	0	0.00	70.50	5	2,675	0.19%
2023/02/23	0.1	71.40	1	71.90	71.90	-0.9	2,671	-0.03%
2023/02/21	5	71.60	0	0.00	71.60	5	2,673	0.19%
2023/02/15	1	71.40	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	1	71.80	71.40	-1	2,974	-0.03%
2023/02/10	1	70.60	0	0.00	70.90	1	3,019	0.03%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/02/03	1	71.30	0	0.00	71.50	1	3,035	0.03%
2023/02/02	3	71.93	0	0.00	72.00	3	3,065	0.10%
2023/02/01	1	72.30	0	0.00	72.60	1	3,075	0.03%
2023/01/31	3	72.77	0	0.00	72.20	3	3,119	0.10%
2023/01/30	0	0.00	2	73.70	74.00	-2	3,078	-0.06%
2023/01/17	1	72.10	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	1	73.30	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/11	1	71.60	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	3	72.73	73.50	-3	3,119	-0.10%
2023/01/06	0	0.00	1	71.40	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	1	71.20	70.90	-1	3,149	-0.03%
2023/01/03	1	69.30	2	70.65	70.50	-1	3,257	-0.03%
2022/12/29	1	69.80	0	0.00	69.80	1	3,277	0.03%
2022/12/28	0	0.00	2	70.25	70.00	-2	3,279	-0.06%
2022/12/27	0	0.00	1	70.90	70.80	-1	3,307	-0.03%
2022/12/23	0.1	69.50	0	0.00	69.40	0.1	3,415	0.00%
2022/12/20	1	69.69	0	0.00	69.20	1	3,547	0.03%
2022/12/19	2	70.30	0	0.00	70.40	2	3,570	0.06%
2022/12/16	1	70.70	0	0.00	70.80	1	3,580	0.03%
2022/12/14	0	0.00	1	71.80	71.50	-1	3,577	-0.03%
2022/12/12	1	70.60	0	0.00	71.00	1	3,533	0.03%
2022/12/09	1	70.90	0	0.00	70.90	1	3,604	0.03%
2022/12/08	4	71.63	0	0.00	71.10	4	3,599	0.11%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/12/06	3	73.53	0	0.00	73.90	3	3,560	0.08%
2022/12/05	1	74.10	0	0.00	74.10	1	3,565	0.03%
2022/12/02	3	74.60	0	0.00	74.50	3	3,566	0.08%
2022/12/01	2.1	75.49	0	0.00	75.40	2.1	3,609	0.06%
2022/11/30	0	0.00	11	75.95	76.10	-11	3,573	-0.31%
2022/11/28	1	72.40	1	73.50	73.40	0	3,502	0.00%
2022/11/24	0	0.00	2	73.15	73.80	-2	3,513	-0.06%
2022/11/22	4	71.98	0	0.00	72.50	4	3,524	0.11%
2022/11/18	3	71.97	1	71.90	72.00	2	3,473	0.06%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/16	4.1	73.15	0.2	73.90	73.30	3.9	3,473	0.11%
2022/11/15	0.2	73.40	1.8	73.82	74.40	-1.6	3,422	-0.05%
2022/11/14	0	0.00	1.2	73.35	74.00	-1.2	3,372	-0.04%
2022/11/11	2	71.35	6.3	71.83	72.50	-4.3	3,289	-0.13%
2022/11/10	0	0.00	0.1	70.40	70.80	-0.1	3,235	0.00%
2022/11/09	0	0.00	4.2	70.48	70.50	-4.2	3,233	-0.13%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	2.1	69.38	69.80	-2.1	3,210	-0.07%
2022/11/04	1	68.00	0	0.00	69.10	1	3,209	0.03%
2022/11/03	3	68.57	0	0.00	68.70	3	3,219	0.09%
2022/11/02	0.1	69.40	0	0.00	69.60	0.1	3,200	0.00%
2022/11/01	0	0.00	4	69.60	69.60	-4	3,194	-0.13%
2022/10/28	1	68.20	0	0.00	67.70	1	3,223	0.03%
2022/10/19	0	0.00	1	68.40	68.10	-1	3,120	-0.03%
2022/10/17	0	0.00	5	64.84	66.50	-5	3,150	-0.16%
2022/10/14	0.1	66.50	0	0.00	65.80	0.1	3,216	0.00%
2022/10/06	0	68.90	0	0.00	68.80	0	3,438	0.00%
2022/10/05	5.1	68.51	0	0.00	69.00	5.1	3,552	0.14%
2022/09/30	0.1	68.80	0	0.00	69.10	0.1	3,837	0.00%
2022/09/29	1.1	66.93	0	0.00	68.80	1.1	3,826	0.03%
2022/09/20	0	67.80	1	67.80	68.00	-1	4,238	-0.02%
2022/09/14	1	67.90	0	0.00	68.10	1	4,484	0.02%
2022/09/07	1	67.60	0	0.00	67.00	1	4,643	0.02%
2022/09/02	0	67.60	0	0.00	67.00	0	4,785	0.00%
2022/09/01	0.2	67.50	0	0.00	67.50	0.2	4,805	0.00%
2022/08/30	2	68.50	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/26	0.1	70.40	0	0.00	69.90	0.1	4,776	0.00%
2022/08/24	0.1	69.80	0	0.00	69.70	0.1	4,810	0.00%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/22	1	70.40	0	0.00	70.50	1	5,233	0.02%
2022/08/16	0.1	70.30	0	0.00	70.00	0.1	5,402	0.00%
2022/08/12	0	0.00	1.1	69.91	70.00	-1.1	5,487	-0.02%
2022/08/08	0	69.20	0	0.00	68.70	0	5,562	0.00%
2022/08/02	1.3	68.71	0	0.00	68.90	1.3	5,637	0.02%
2022/08/01	0.1	70.79	0	0.00	70.10	0.1	5,604	0.00%
2022/07/28	0	69.20	0	0.00	68.80	0	5,615	0.00%
2022/07/26	0.1	69.30	0	0.00	68.40	0.1	5,569	0.00%
2022/07/25	0	0.00	1	68.90	68.90	-1	5,547	-0.02%
2022/07/22	2	67.75	1	68.10	67.80	1	5,591	0.02%
2022/07/20	2	66.85	1	67.40	66.80	1	5,537	0.02%
2022/07/19	1	66.70	1	66.50	66.50	0	5,517	0.00%
2022/07/18	29	65.53	0	0.00	65.80	29	5,492	0.53%
2022/07/13	1	66.10	3	66.83	66.30	-2	5,517	-0.04%
2022/07/12	5.3	65.10	0	0.00	64.60	5.3	5,386	0.10%
2022/07/11	0.1	70.00	0	0.00	69.50	0.1	5,157	0.00%
2022/07/08	1.1	70.15	0	0.00	70.10	1.1	5,154	0.02%
2022/07/06	0	0.00	0.4	72.00	71.20	-0.4	5,061	-0.01%
2022/07/05	2	73.35	1	75.20	72.80	1	4,998	0.02%
2022/07/04	1	74.00	1	75.60	73.80	0	4,933	0.00%
2022/07/01	1	73.60	0.2	74.63	73.70	0.8	4,933	0.02%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	77.00	0	0.00	76.80	1	4,802	0.02%
2022/06/24	0.5	81.30	0	0.00	81.40	0.5	4,602	0.01%
2022/06/23	0.1	80.27	0	0.00	80.60	0.1	4,571	0.00%
2022/06/21	0.1	80.40	3	81.20	81.20	-3	4,575	-0.06%
2022/06/20	1.1	80.29	0	0.00	80.00	1.1	4,572	0.02%
2022/06/17	0.1	81.10	0	0.00	81.30	0.1	4,552	0.00%
2022/06/16	0	0.00	1	82.40	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	1	81.90	81.80	-1	4,522	-0.02%
2022/06/13	3	80.60	0	0.00	81.30	3	4,531	0.07%
2022/06/09	0	0.00	1.1	82.28	82.40	-1.1	4,497	-0.03%
2022/06/08	1	81.70	0	0.00	81.70	1	4,502	0.02%
2022/06/07	0	81.40	3	81.40	81.50	-3	4,526	-0.07%
2022/06/02	0	0.00	2	81.40	81.70	-2	4,594	-0.04%
2022/06/01	0	0.00	3	81.97	81.70	-3	4,675	-0.06%
2022/05/31	0	0.00	2	82.00	82.00	-2	4,704	-0.04%
2022/05/30	0.6	81.20	2	81.50	81.70	-1.4	4,399	-0.03%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/26	1	80.70	0	0.00	80.50	1	4,318	0.02%
2022/05/25	0	80.00	0	0.00	80.40	0	4,348	0.00%
2022/05/23	0	0.00	1	80.30	80.00	-1	4,368	-0.02%
2022/05/19	0	0.00	1	78.00	78.40	-1	4,345	-0.02%
2022/05/18	1	79.60	0	0.00	79.20	1	4,320	0.02%
2022/05/17	0.1	78.00	0	0.00	78.40	0.1	4,302	0.00%
2022/05/13	1	77.20	0	0.00	77.20	1	4,267	0.02%
2022/05/12	0	77.90	1	76.80	76.10	-1	4,236	-0.02%
2022/05/11	0	0.00	3	78.20	78.20	-3	4,168	-0.07%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/05/09	0.1	78.90	0	0.00	78.60	0.1	4,120	0.00%
2022/05/06	1.1	79.03	0	0.00	79.20	1.1	4,111	0.03%
2022/05/05	5	79.90	0	0.00	79.70	5	4,120	0.12%
2022/05/03	1	80.00	0	0.00	80.00	1	4,205	0.02%
2022/04/29	0.1	79.60	0	0.00	79.90	0.1	4,228	0.00%
2022/04/26	1	80.20	0	0.00	80.70	1	4,223	0.02%
2022/04/22	2	80.70	1.7	80.94	81.10	0.3	4,059	0.01%
2022/04/21	0	0.00	1	80.10	80.90	-1	3,986	-0.03%
2022/04/20	0.1	79.60	0	0.00	80.00	0.1	3,933	0.00%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/13	0	0.00	2	78.90	79.50	-2	3,848	-0.05%
2022/04/11	2.1	78.61	0	0.00	78.50	2.1	3,810	0.05%
2022/04/07	4.2	78.82	0	0.00	78.70	4.2	3,802	0.11%
2022/04/06	0	0.00	5	79.50	79.90	-5	3,729	-0.13%
2022/03/31	2.1	79.01	0	0.00	79.00	2.1	3,652	0.06%
2022/03/23	2	80.10	0	0.00	80.20	2	3,386	0.06%
2022/03/22	1	80.20	0	0.00	80.40	1	3,343	0.03%
2022/03/21	1	80.00	0	0.00	80.20	1	3,354	0.03%
2022/03/15	0.1	79.30	0	0.00	79.10	0.1	3,148	0.00%
2022/03/14	0	79.50	1	79.40	79.40	-1	3,156	-0.03%
2022/03/11	0.1	79.50	0	0.00	79.20	0.1	3,137	0.00%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	80.00	0	0.00	79.70	1	2,921	0.03%
2022/03/04	0	0.00	1.3	81.83	81.90	-1.3	2,972	-0.04%
2022/03/03	0	0.00	1	82.00	82.00	-1	2,961	-0.03%
2022/03/02	1	81.10	0	0.00	81.70	1	2,999	0.03%
2022/03/01	0	0.00	1	81.00	81.10	-1	2,958	-0.03%
2022/02/25	5	78.96	0	0.00	79.00	5	2,895	0.17%
2022/02/22	1.2	79.40	0.9	79.79	79.90	0.3	2,788	0.01%
2022/02/21	0	0.00	1	80.50	80.70	-1	2,749	-0.04%
2022/02/18	2	81.10	0	0.00	80.60	2	2,783	0.07%
2022/02/14	1.1	80.03	0	0.00	80.20	1.1	2,832	0.04%
2022/02/07	0	0.00	2	80.05	80.10	-2	2,928	-0.07%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	5.4	78.11	0.2	78.25	78.60	5.1	2,948	0.17%
2022/01/24	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/01/21	1	79.20	0.2	79.30	79.20	0.8	2,949	0.03%
2022/01/20	0.1	79.80	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	1	80.10	0.4	80.41	79.90	0.6	2,960	0.02%
2022/01/13	0	0.00	2	81.40	81.70	-2	3,232	-0.06%
2022/01/07	0.1	81.00	38	80.99	80.60	-37.9	3,284	-1.15%
2022/01/06	0.2	80.90	0	0.00	81.00	0.2	3,301	0.01%
2022/01/04	0	0.00	2	80.40	80.50	-2	3,497	-0.06%
2022/01/03	5	81.00	0	0.00	80.80	5	3,533	0.14%
2021/12/30	0.2	81.11	1	81.20	80.80	-0.8	3,609	-0.02%
2021/12/29	0	80.90	0.1	81.00	81.00	-0.1	3,703	0.00%
2021/12/28	0.3	80.80	0	0.00	81.00	0.3	3,757	0.01%
2021/12/20	0	0.00	25	78.90	78.80	-25	4,123	-0.61%
2021/12/17	0	0.00	39	79.20	79.30	-39	4,109	-0.95%
2021/12/16	0.2	79.55	0	0.00	79.00	0.2	4,108	0.00%
2021/12/14	0	0.00	30	79.40	79.40	-30	4,258	-0.70%
2021/12/13	1	79.90	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	3	80.80	80.70	-3	4,301	-0.07%
2021/12/08	1	80.90	1	81.10	80.60	0	4,298	0.00%
2021/12/07	0	0.00	1	80.20	80.50	-1	4,267	-0.02%
2021/12/01	1	78.10	1	79.10	79.40	0	4,260	0.00%
2021/11/30	2	78.95	0	0.00	78.10	2	4,272	0.05%
2021/11/29	1.2	79.08	0	0.00	79.30	1.2	4,134	0.03%
2021/11/26	2.2	79.72	0	0.00	79.40	2.2	4,117	0.05%
2021/11/25	0.1	80.46	0	0.00	80.10	0.1	4,120	0.00%
2021/11/24	3	80.30	0	0.00	80.30	3	4,148	0.07%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	2	80.45	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0.3	81.10	0	0.00	80.80	0.3	4,171	0.01%
2021/11/17	0.1	81.00	0	0.00	81.00	0.1	4,171	0.00%
2021/11/12	0	0.00	1	81.40	81.50	-1	4,249	-0.02%
2021/11/11	0	0.00	1	80.50	80.40	-1	4,255	-0.02%
2021/11/10	1	80.70	0	0.00	80.50	1	4,245	0.02%
2021/11/09	0	0.00	1	80.80	80.60	-1	4,233	-0.02%
2021/11/08	1	80.60	0	0.00	80.70	1	4,179	0.02%
2021/11/04	3	80.60	0	0.00	80.60	3	4,162	0.07%
2021/11/03	1	80.40	0	0.00	80.40	1	4,186	0.02%
2021/11/02	3	80.57	0	0.00	80.30	3	4,242	0.07%
2021/11/01	1	81.00	2	80.65	80.70	-1	4,212	-0.02%
2021/10/29	1	80.30	0	0.00	80.50	1	4,206	0.02%
2021/10/28	4	80.60	2	80.60	80.80	2	4,156	0.05%
2021/10/27	2.1	81.01	0	0.00	81.10	2.1	4,157	0.05%
2021/10/26	0	0.00	0.8	81.50	81.20	-0.8	4,144	-0.02%
2021/10/25	2	81.25	0.2	81.40	80.90	1.8	4,131	0.04%
2021/10/22	2.1	81.26	0	0.00	81.20	2.1	4,199	0.05%
2021/10/21	0.1	82.00	0	0.00	82.20	0.1	4,237	0.00%
2021/10/20	2	81.85	0	0.00	82.20	2	4,137	0.05%
2021/10/18	0	0.00	3	83.00	82.30	-3	4,098	-0.07%
2021/10/14	2	82.65	0	0.00	82.10	2	4,171	0.05%
2021/10/13	5	82.62	1	83.80	82.40	4	4,189	0.10%
2021/10/12	5	82.58	2	83.10	83.10	3	4,141	0.07%
2021/10/07	1	84.40	2.2	84.11	84.20	-1.2	4,020	-0.03%
2021/10/06	0	0.00	2	83.15	83.50	-2	3,963	-0.05%
2021/10/05	1	81.70	0	0.00	82.20	1	3,899	0.03%
2021/10/01	2	82.05	0	0.00	82.00	2	3,923	0.05%
2021/09/29	0.1	84.30	0	0.00	83.50	0.1	3,875	0.00%
2021/09/28	2	82.85	2	83.70	84.40	0	3,867	0.00%
2021/09/27	1.1	83.45	2	83.50	83.70	-0.9	3,969	-0.02%
2021/09/24	0	0.00	4	82.40	82.20	-4	4,004	-0.10%
2021/09/23	0	0.00	1	81.40	81.30	-1	4,011	-0.02%
2021/09/22	4	80.85	0	0.00	80.50	4	4,018	0.10%
2021/09/16	0	0.00	1	83.60	83.50	-1	3,894	-0.03%
2021/09/14	0	0.00	2	83.10	83.20	-2	3,931	-0.05%
2021/09/13	0	0.00	1	82.80	82.80	-1	3,941	-0.03%
2021/09/10	3	81.90	0	0.00	82.10	3	3,995	0.08%
2021/09/08	1	81.70	0	0.00	82.20	1	4,188	0.02%
2021/09/07	0	0.00	1	82.70	82.70	-1	4,220	-0.02%
2021/09/02	2	82.50	0	0.00	81.90	2	4,260	0.05%
2021/08/31	0	0.00	1	83.00	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	2	83.05	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	2	82.10	82.50	-2	4,292	-0.05%
2021/08/26	0	0.00	1	81.00	80.70	-1	4,347	-0.02%
2021/08/24	0	0.00	1	81.30	81.30	-1	4,496	-0.02%
2021/08/23	0	0.00	1	80.40	80.10	-1	4,522	-0.02%
2021/08/20	2	79.70	0	0.00	79.10	2	4,599	0.04%
2021/08/19	2	80.50	5	80.30	80.20	-3	4,678	-0.06%
2021/08/13	2	81.45	0	0.00	81.70	2	4,798	0.04%
2021/08/12	0	0.00	2	82.90	82.70	-2	4,840	-0.04%
2021/08/11	0	0.00	22	82.20	82.70	-22	4,900	-0.45%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.40	1	83.40	83.00	0	5,062	0.00%
2021/08/06	1	82.40	2	83.65	83.70	-1	5,090	-0.02%
2021/08/05	1	82.90	0	0.00	83.10	1	5,154	0.02%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/27	5	80.70	1	81.30	80.60	4	5,853	0.07%
2021/07/26	5	83.50	0	0.00	83.20	5	5,844	0.09%
2021/07/23	0.1	84.60	1	84.80	84.20	-0.9	5,819	-0.02%
2021/07/22	0.1	84.00	1	83.90	84.20	-0.9	5,862	-0.02%
2021/07/21	2	83.15	0	0.00	82.90	2	5,936	0.03%
2021/07/20	2	83.80	0	0.00	83.30	2	5,925	0.03%
2021/07/19	1.1	84.65	0	0.00	85.00	1.1	5,918	0.02%
2021/07/16	2.1	85.31	0	0.00	85.70	2.1	6,017	0.03%
2021/07/15	2.1	85.31	0	0.00	85.30	2.1	6,114	0.03%
2021/07/14	0.1	85.30	1	85.80	85.90	-0.9	6,211	-0.01%
2021/07/13	0.2	85.10	0	0.00	85.40	0.2	6,460	0.00%
2021/07/12	0.1	85.70	0	0.00	85.00	0.1	6,581	0.00%
2021/07/09	3.1	84.67	0	0.00	85.10	3.1	6,707	0.05%
2021/07/07	1	85.90	0	0.00	85.80	1	6,778	0.01%
2021/07/06	1	86.50	1.2	87.13	86.80	-0.2	6,876	0.00%
2021/07/05	0	0.00	1.1	86.59	86.50	-1.1	6,920	-0.02%
2021/07/02	4	85.55	4	86.70	85.10	0	6,888	0.00%
2021/07/01	1	85.00	3	85.07	85.00	-2	6,789	-0.03%
2021/06/30	1	84.60	2	84.80	84.70	-1	6,742	-0.01%
2021/06/29	1	84.20	0	0.00	84.60	1	6,760	0.01%
2021/06/25	0	0.00	4	85.13	84.60	-4	6,794	-0.06%
2021/06/23	0	0.00	2	84.60	84.50	-2	6,814	-0.03%
2021/06/22	2	83.60	1	83.90	83.30	1	6,792	0.01%
2021/06/21	2	82.36	0	0.00	82.80	2	6,806	0.03%
2021/06/18	3	84.10	0	0.00	83.30	3	6,803	0.04%
2021/06/17	2	85.10	0	0.00	85.30	2	6,680	0.03%
2021/06/16	1	85.70	12	86.03	86.10	-11	6,907	-0.16%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/09	3	85.40	0	0.00	85.60	3	7,140	0.04%
2021/06/08	1	86.80	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	1	87.70	87.60	-1	7,242	-0.01%
2021/06/04	2	87.45	0	0.00	87.70	2	7,251	0.03%
2021/06/03	1	88.50	0	0.00	88.50	1	7,285	0.01%
2021/06/02	1	87.90	3	88.93	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	1	87.20	87.20	-1	7,390	-0.01%
2021/05/28	0	0.00	1	85.40	85.40	-1	7,599	-0.01%
2021/05/26	2	84.50	0	0.00	84.50	2	7,760	0.03%
2021/05/25	0	0.00	3	85.67	85.40	-3	7,989	-0.04%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2	84.25	2	85.75	84.20	0	8,167	0.00%
2021/05/20	1	83.20	3	84.00	84.20	-2	8,134	-0.02%
2021/05/19	0	0.00	2	84.20	83.70	-2	8,130	-0.02%
2021/05/18	0	0.00	6	81.30	83.60	-6	8,139	-0.07%
2021/05/17	2	80.55	0	0.00	80.90	2	8,238	0.02%
2021/05/14	3	83.33	4	83.50	82.90	-1	8,149	-0.01%
2021/05/13	5	81.78	13	82.84	81.50	-8	8,098	-0.10%
2021/05/12	6	85.38	0	0.00	83.60	6	7,984	0.08%
2021/05/11	4	89.80	1.2	91.51	89.10	2.8	7,814	0.04%
2021/05/10	1	91.70	3	91.70	91.60	-2	7,731	-0.03%
2021/05/07	7	90.50	1	90.90	90.70	6	7,767	0.08%
2021/05/06	1	91.10	10	92.84	94.00	-9	7,655	-0.12%
2021/05/05	1	92.10	9	91.57	91.10	-8	7,561	-0.11%
2021/05/04	7	89.91	6	91.30	89.60	1	7,555	0.01%
2021/05/03	2	90.40	3	91.30	90.30	-1	7,443	-0.01%
2021/04/29	4	91.00	0	0.00	90.90	4	7,436	0.05%
2021/04/23	1	92.21	0	0.00	92.80	1	7,549	0.01%
2021/04/22	7	94.20	16	94.54	93.20	-9	7,563	-0.12%
2021/04/21	1	93.30	0	0.00	93.00	1	7,472	0.01%
2021/04/20	0	0.00	2	94.50	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	7	94.42	95.20	-7	7,363	-0.10%
2021/04/16	0	0.00	7	91.51	92.00	-7	7,156	-0.10%
2021/04/15	1	90.10	3	89.77	90.10	-2	7,145	-0.03%
2021/04/14	1	87.90	1.1	88.00	88.30	-0.1	7,133	0.00%
2021/04/12	1	88.60	3	89.47	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	6	88.67	88.50	-6	7,101	-0.08%
2021/04/08	1	87.20	0	0.00	87.30	1	7,170	0.01%
2021/04/06	0	0.00	2	87.80	87.80	-2	7,439	-0.03%
2021/04/01	1	87.10	1	87.50	87.00	0	7,467	0.00%
2021/03/31	0	0.00	1	87.30	87.60	-1	7,451	-0.01%
2021/03/26	0	0.00	3	86.90	87.20	-3	7,501	-0.04%
2021/03/25	1	85.20	1	86.20	85.90	0	7,615	0.00%
2021/03/24	0	0.00	1	86.50	85.10	-1	7,679	-0.01%
2021/03/23	0	0.00	1	87.00	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	2.1	85.80	86.20	-2.1	7,707	-0.03%
2021/03/19	6	84.80	0	0.00	84.20	6	7,703	0.08%
2021/03/18	3	87.10	2	88.10	87.00	1	7,486	0.01%
2021/03/17	0	0.00	1	87.50	86.90	-1	7,424	-0.01%
2021/03/16	2	87.45	0	0.00	87.90	2	7,400	0.03%
2021/03/15	2	88.20	0.6	88.10	88.10	1.4	7,381	0.02%
2021/03/11	1.5	89.45	0	0.00	89.00	1.5	7,410	0.02%
2021/03/10	0.5	88.70	2	88.60	88.80	-1.5	7,383	-0.02%
2021/03/09	0	0.00	4	88.40	88.50	-4	7,416	-0.05%
2021/03/08	2	88.30	4	89.48	88.00	-2	7,419	-0.03%
2021/03/05	1.1	87.35	2	87.95	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	2	88.45	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	3	88.27	87.90	-3	7,377	-0.04%
2021/03/02	0	0.00	1	87.90	86.30	-1	7,311	-0.01%
2021/02/26	6	86.58	1	86.80	86.00	5	7,282	0.07%
2021/02/25	0	0.00	7	87.91	88.60	-7	7,071	-0.10%
2021/02/24	1	86.80	1	86.80	85.90	0	6,902	0.00%
2021/02/23	1	85.90	4	85.18	85.40	-3	6,857	-0.04%
2021/02/22	2	84.15	2	83.80	83.30	0	6,808	0.00%
2021/02/18	0	0.00	5	83.38	83.30	-5	7,111	-0.07%
2021/02/17	0	0.00	4	82.20	83.50	-4	7,264	-0.06%
2021/02/05	2	79.95	0	0.00	79.90	2	7,200	0.03%
2021/02/03	0	0.00	2	80.50	80.90	-2	7,658	-0.03%
2021/02/02	1	79.70	3	79.37	79.40	-2	7,894	-0.03%
2021/01/29	6	78.47	10	79.00	77.40	-4	7,936	-0.05%
2021/01/28	2	79.15	5	79.30	79.50	-3	7,859	-0.04%
2021/01/27	1	80.70	0	0.00	80.10	1	7,863	0.01%
2021/01/26	2	80.85	0	0.00	80.50	2	7,891	0.03%
2021/01/25	1	80.30	3	81.83	82.10	-2	7,821	-0.03%
2021/01/22	1	80.60	2	81.10	80.70	-1	7,837	-0.01%
2021/01/21	1	81.20	2	82.20	80.90	-1	7,803	-0.01%
2021/01/20	8	81.29	0	0.00	81.00	8	7,748	0.10%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/18	3	82.43	0	0.00	82.10	3	7,650	0.04%
2021/01/15	6	84.20	10	84.60	83.90	-4	7,588	-0.05%
2021/01/14	1	85.70	0	0.00	85.40	1	7,572	0.01%
2021/01/13	7	86.03	3	85.90	85.90	4	7,556	0.05%
2021/01/11	2	85.55	0	0.00	86.30	2	7,482	0.03%
2021/01/08	2	85.60	3.2	85.99	86.30	-1.2	7,443	-0.02%
2021/01/07	3	85.30	14	85.10	85.80	-11	7,358	-0.15%
2021/01/06	0	0.00	3	83.77	83.30	-3	7,235	-0.04%
2021/01/05	14	83.39	2	83.30	83.30	12	7,177	0.17%
2021/01/04	0	0.00	2.1	84.41	84.60	-2.1	7,178	-0.03%
2020/12/31	3.2	84.94	2	84.65	84.70	1.2	7,087	0.02%
2020/12/30	5	82.08	12	83.42	84.50	-7	6,929	-0.10%
2020/12/29	0	0.00	1	81.40	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	4	80.40	80.80	-4	6,613	-0.06%
2020/12/25	0	0.00	1	79.40	79.60	-1	6,579	-0.02%
2020/12/23	10	79.00	0	0.00	79.10	10	6,586	0.15%
2020/12/22	3	80.33	5	81.06	79.70	-2	6,595	-0.03%
2020/12/21	1	80.90	11	80.55	81.00	-10	6,643	-0.15%
2020/12/18	0	0.00	5.4	78.96	78.30	-5.4	6,524	-0.08%
2020/12/17	2.1	78.76	0	0.00	79.30	2.1	6,513	0.03%
2020/12/16	2	79.00	2	79.55	79.80	0	6,563	0.00%
2020/12/15	4.1	78.01	0	0.00	78.30	4.1	6,848	0.06%
2020/12/14	0.1	79.00	0	79.10	78.60	0.1	6,835	0.00%
2020/12/11	1.5	78.93	0	0.00	79.00	1.5	6,829	0.02%
2020/12/09	1	79.30	2	78.40	79.30	-1	6,887	-0.01%
2020/12/07	1	79.10	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0.5	80.00	2	80.10	80.10	-1.5	6,826	-0.02%
2020/12/03	5	79.50	4	79.65	79.60	1	6,858	0.01%
2020/12/02	0.1	78.80	0	0.00	78.90	0.1	6,854	0.00%
2020/12/01	0	0.00	3	78.67	78.90	-3	6,817	-0.04%
2020/11/30	3	78.07	3	78.20	77.00	0	6,774	0.00%
2020/11/27	1.5	78.93	0	0.00	79.00	1.5	6,534	0.02%
2020/11/26	0	0.00	1	79.50	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	3	79.90	79.30	-3	6,603	-0.05%
2020/11/24	11	78.97	2	79.35	78.90	9	6,564	0.14%
2020/11/23	5	79.90	1.5	80.46	80.00	3.5	6,491	0.05%
2020/11/20	5.5	79.79	1	79.80	79.80	4.5	6,410	0.07%
2020/11/19	0	0.00	2	79.85	79.80	-2	6,351	-0.03%
2020/11/18	11	79.48	13	79.17	79.40	-2	6,255	-0.03%
2020/11/17	22	77.68	2	77.90	78.00	20	6,029	0.33%
2020/11/16	23	77.56	6	78.02	77.80	17	5,975	0.28%
2020/11/13	1	76.90	1	76.60	76.90	0	5,785	0.00%
2020/11/12	41	76.75	5	77.00	76.90	36	5,729	0.63%
2020/11/11	30	75.87	20	76.39	78.00	10	5,629	0.18%
2020/11/10	10	73.80	4	73.53	74.20	6	5,280	0.11%
2020/11/09	0	0.00	2	72.15	71.90	-2	5,044	-0.04%
2020/11/05	0	0.00	5	71.08	71.30	-5	5,065	-0.10%
2020/11/04	1	71.30	1	70.90	71.00	0	5,072	0.00%
2020/11/03	0	0.00	1	70.40	70.40	-1	5,047	-0.02%
2020/11/02	0	0.00	2	69.40	69.80	-2	5,055	-0.04%
2020/10/30	3	68.67	0	0.00	68.80	3	5,087	0.06%
2020/10/29	2	68.95	0	0.00	68.70	2	5,060	0.04%
2020/10/28	1	69.50	0.1	70.36	70.00	0.9	5,133	0.02%
2020/10/27	0	0.00	2	70.35	70.30	-2	5,170	-0.04%
2020/10/26	0	0.00	7	70.16	70.30	-7	5,183	-0.14%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/19	0	0.00	1	69.10	69.00	-1	5,406	-0.02%
2020/10/15	0	0.00	2	69.45	69.40	-2	5,422	-0.04%
2020/10/14	0	0.00	0.2	69.00	68.80	-0.2	5,396	0.00%
2020/10/13	1	68.80	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	12	69.71	70.00	-12	5,398	-0.22%
2020/10/08	0	0.00	3	69.13	69.20	-3	5,371	-0.06%
2020/10/05	1	68.50	1	68.70	68.50	0	5,517	0.00%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/24	4	67.15	1	66.80	66.80	3	5,685	0.05%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	4	69.03	0	0.00	68.30	4	5,702	0.07%
2020/09/18	1	70.10	6	69.97	69.70	-5	5,952	-0.08%
2020/09/17	2	68.00	1	68.00	68.20	1	5,775	0.02%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	1	68.20	0	0.00	68.30	1	6,159	0.02%
2020/09/11	2	68.90	0	0.00	68.80	2	6,120	0.03%
2020/09/10	0	0.00	1	69.40	69.20	-1	6,133	-0.02%
2020/09/09	2	69.40	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	5	70.34	70.60	-5	6,248	-0.08%
2020/09/07	0	0.00	1	68.70	69.00	-1	6,211	-0.02%
2020/09/04	1	67.70	1	67.90	67.70	0	6,281	0.00%
2020/09/03	0	0.00	1	68.70	68.20	-1	6,344	-0.02%
2020/09/01	3	67.67	0	0.00	68.00	3	6,522	0.05%
2020/08/31	4	68.18	0	0.00	67.80	4	6,544	0.06%
2020/08/28	2	69.30	1.1	69.62	69.90	0.9	6,465	0.01%
2020/08/27	3	69.33	10	69.68	69.50	-7	6,597	-0.11%
2020/08/25	10	70.20	6	70.03	69.80	4	6,630	0.06%
2020/08/24	1	69.90	2	70.00	69.50	-1	6,760	-0.01%
2020/08/21	0.1	70.50	3	70.10	70.00	-2.9	6,793	-0.04%
2020/08/20	11	69.71	4	69.38	69.30	7	6,776	0.10%
2020/08/19	7	71.91	2	71.70	71.20	5	6,763	0.07%
2020/08/18	0.1	72.20	0	0.00	72.00	0.1	6,828	0.00%
2020/08/17	0	0.00	7	72.03	72.30	-7	6,891	-0.10%
2020/08/13	0	0.00	6	71.10	71.40	-6	6,919	-0.09%
2020/08/12	0	0.00	1	70.50	70.70	-1	6,980	-0.01%
2020/08/11	0	0.00	1	71.40	71.00	-1	6,991	-0.01%
2020/08/10	3	69.50	2	70.10	70.70	1	6,966	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	5	68.46	2	69.15	68.60	3	6,972	0.04%
2020/08/05	0	0.00	9	67.64	68.20	-9	7,000	-0.13%
2020/08/04	1	66.60	0	0.00	67.00	1	7,059	0.01%
2020/08/03	26	66.61	0	0.00	66.60	26	7,102	0.37%
2020/07/31	1	67.40	5	67.70	67.40	-4	7,062	-0.06%
2020/07/30	1	67.40	1	67.70	67.80	0	7,082	0.00%
2020/07/29	7	67.57	3	67.73	67.30	4	7,097	0.06%
2020/07/28	2	67.50	2	67.55	67.50	0	7,182	0.00%
2020/07/27	3	68.90	0	0.00	68.40	3	7,270	0.04%
2020/07/24	8	69.95	0	0.00	69.80	8	7,267	0.11%
2020/07/23	3	70.90	0	0.00	70.60	3	7,237	0.04%
2020/07/22	1	71.30	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	1	71.70	71.40	-1	7,343	-0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	3	71.33	2	72.40	71.00	1	7,470	0.01%
2020/07/16	3	71.67	0	0.00	71.60	3	7,558	0.04%
2020/07/15	2	71.00	10	70.90	71.40	-8	7,591	-0.11%
2020/07/13	2	71.05	0	0.00	71.00	2	7,686	0.03%
2020/07/10	5	71.26	1	71.10	71.00	4	7,723	0.05%
2020/07/09	1	72.30	1	72.10	72.00	0	7,708	0.00%
2020/07/07	2	72.65	0	0.00	72.70	2	7,688	0.03%
2020/07/03	1	73.30	1	73.70	73.40	0	7,705	0.00%
2020/07/02	4	72.95	0	0.00	72.80	4	7,801	0.05%
2020/07/01	4	72.45	3.3	72.84	72.50	0.7	7,861	0.01%
2020/06/30	1	75.70	6	75.60	75.70	-5	7,763	-0.06%
2020/06/29	0	0.00	3	75.17	75.00	-3	7,660	-0.04%
2020/06/24	21	75.40	4	75.58	75.50	17	7,519	0.23%
2020/06/23	0	0.00	3	74.97	75.00	-3	7,429	-0.04%
2020/06/22	0	0.00	2	74.55	74.10	-2	7,347	-0.03%
2020/06/19	4	73.48	0	0.00	73.10	4	7,323	0.05%
2020/06/18	2	73.60	0	0.00	73.80	2	7,230	0.03%
2020/06/17	2	73.70	1	74.50	73.90	1	7,346	0.01%
2020/06/16	2.6	74.17	1	74.10	73.90	1.6	7,547	0.02%
2020/06/12	2	73.10	0	0.00	74.20	2	7,939	0.03%
2020/06/11	5	75.18	11	75.36	75.30	-6	8,074	-0.07%
2020/06/10	2	77.00	10	77.19	77.10	-8	8,114	-0.10%
2020/06/09	0	0.00	4	76.78	77.00	-4	8,344	-0.05%
2020/06/08	2	76.35	3	76.33	76.80	-1	8,429	-0.01%
2020/06/05	3.2	75.53	3	75.10	75.60	0.2	8,369	0.00%
2020/06/04	1	74.80	3	75.50	75.10	-2	8,403	-0.02%
2020/06/03	2	73.90	9	74.11	74.90	-7	8,517	-0.08%
2020/06/02	0	0.00	3	73.13	73.20	-3	8,431	-0.04%
2020/06/01	0.1	72.90	1	73.00	72.50	-1	8,458	-0.01%
2020/05/29	0	0.00	5	71.60	72.00	-5	8,442	-0.06%
2020/05/28	3.1	72.04	0	0.00	72.00	3.1	8,344	0.04%
2020/05/27	2.1	72.61	2	73.00	72.60	0.1	8,388	0.00%
2020/05/26	0	0.00	22	73.09	72.70	-22	8,444	-0.26%
2020/05/25	3	71.20	0	0.00	71.90	3	8,529	0.04%
2020/05/22	6.1	72.88	0	0.00	72.20	6.1	8,514	0.07%
2020/05/21	0	0.00	22	73.60	73.70	-22	8,494	-0.26%
2020/05/20	5	73.12	1	73.50	73.20	4	8,456	0.05%
2020/05/19	0	0.00	1	73.30	73.20	-1	8,431	-0.01%
2020/05/18	2.3	71.99	0	0.00	72.10	2.3	8,353	0.03%
2020/05/15	6.1	72.32	0	0.00	72.30	6.1	8,326	0.07%
2020/05/14	4	72.65	1	72.70	72.60	3	8,281	0.04%
2020/05/13	2	73.15	0	0.00	73.90	2	8,218	0.02%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/11	13	75.22	2	75.45	74.70	11	8,123	0.14%
2020/05/08	0	0.00	1	73.90	73.70	-1	8,029	-0.01%
2020/05/07	16	72.86	0	0.00	72.80	16	7,971	0.20%
2020/05/06	14	72.91	0	0.00	72.60	14	7,925	0.18%
2020/05/05	1	72.60	1	73.80	72.80	0	7,947	0.00%
2020/05/04	17.1	72.43	3	73.00	72.90	14.1	7,968	0.18%
2020/04/30	0	0.00	8	74.46	75.90	-8	7,851	-0.10%
2020/04/29	0	0.00	3	71.50	71.80	-3	7,706	-0.04%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	5	70.28	70.20	-5	7,813	-0.06%
2020/04/23	1	68.40	2	69.80	68.70	-1	7,685	-0.01%
2020/04/22	2	68.15	10	68.12	68.30	-8	7,579	-0.11%
2020/04/21	9	68.93	0	0.00	68.90	9	7,531	0.12%
2020/04/20	1	70.40	1	70.30	70.30	0	7,435	0.00%
2020/04/17	4.2	71.30	2	72.10	71.10	2.2	7,388	0.03%
2020/04/16	3	70.97	0	0.00	70.80	3	7,322	0.04%
2020/04/15	3	71.77	2	71.85	72.00	1	7,231	0.01%
2020/04/14	0	0.00	2	71.25	71.40	-2	7,200	-0.03%
2020/04/13	3.1	70.50	1	70.20	70.00	2.1	7,167	0.03%
2020/04/10	1	71.00	1	70.40	71.00	0	7,172	0.00%
2020/04/09	15.1	71.38	20.7	70.52	70.60	-5.6	7,144	-0.08%
2020/04/08	3	70.63	4	70.50	70.90	-1	7,095	-0.01%
2020/04/07	2	69.50	2	69.75	69.90	0	7,022	0.00%
2020/04/06	1	67.50	3	68.53	68.00	-2	6,954	-0.03%
2020/04/01	2	66.40	1	67.40	66.20	1	6,876	0.01%
2020/03/31	1	67.10	0	0.00	67.00	1	6,789	0.01%
2020/03/30	2	65.90	2	68.05	67.70	0	6,689	0.00%
2020/03/27	1	68.40	32	68.91	68.00	-31	6,622	-0.47%
2020/03/26	1	67.00	0	0.00	68.50	1	6,591	0.02%
2020/03/25	0	0.00	16	68.10	68.50	-16	6,632	-0.24%
2020/03/24	0	0.00	2	65.35	65.20	-2	6,555	-0.03%
2020/03/23	1	62.00	0	0.00	62.00	1	6,519	0.02%
2020/03/20	3	63.00	3	62.93	65.10	0	6,384	0.00%
2020/03/19	5	59.40	0	0.00	59.30	5	6,141	0.08%
2020/03/18	5	63.58	0	0.00	61.70	5	5,924	0.08%
2020/03/17	13	66.25	0	0.00	66.20	13	5,653	0.23%
2020/03/16	3	69.87	0	0.00	69.20	3	5,448	0.06%
2020/03/13	5	69.80	2	69.95	72.30	3	5,261	0.06%
2020/03/12	2	76.05	6	74.93	75.10	-4	4,944	-0.08%
2020/03/11	5	77.72	3	78.70	77.50	2	4,766	0.04%
2020/03/10	5	77.36	6	77.97	77.60	-1	4,705	-0.02%
2020/03/09	9	78.30	0	0.00	77.70	9	4,600	0.20%
2020/03/06	5	80.58	2	81.90	80.50	3	4,392	0.07%
2020/03/05	3	81.90	3	81.80	82.00	0	4,357	0.00%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	26	80.98	0	0.00	80.80	26	4,312	0.60%
2020/03/02	5	80.74	7	81.59	81.00	-2	4,251	-0.05%
2020/02/27	1	81.20	1	82.20	82.20	0	4,352	0.00%
2020/02/26	5	81.54	1	81.60	81.20	4	4,295	0.09%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/24	4	83.45	0	0.00	83.10	4	4,121	0.10%
2020/02/21	1	84.60	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	84.40	1	84.60	84.40	0	4,128	0.00%
2020/02/19	2	85.25	1	85.50	85.40	1	4,124	0.02%
2020/02/18	2	84.30	0	0.00	84.70	2	4,142	0.05%
2020/02/12	0	0.00	1	84.60	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	0	84.10	83.90	0	4,218	0.00%
2020/02/10	1	83.50	0	0.00	83.90	1	4,240	0.02%
2020/02/06	0	0.00	3	83.67	84.30	-3	4,328	-0.07%
2020/02/05	3	82.37	0	0.00	82.50	3	4,278	0.07%
2020/02/04	2	84.00	3	83.80	83.50	-1	4,207	-0.02%
2020/02/03	1	82.40	1	83.90	83.80	0	4,208	0.00%
2020/01/31	3	85.40	1	85.10	84.90	2	4,171	0.05%
2020/01/30	6	85.15	7	85.53	84.70	-1	4,124	-0.02%
2020/01/20	0	0.00	2	88.55	88.20	-2	3,939	-0.05%
2020/01/16	0	0.00	1	87.20	87.20	-1	3,966	-0.03%
2020/01/15	2	87.20	2	87.20	87.30	0	4,006	0.00%
2020/01/14	0	0.00	2	87.50	87.90	-2	4,011	-0.05%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/10	1	86.70	3	86.80	87.10	-2	4,008	-0.05%
2020/01/09	2	87.10	0.7	87.50	87.20	1.3	4,019	0.03%
2020/01/08	5	86.78	0	0.00	86.60	5	4,066	0.12%
2020/01/07	2	87.40	2	87.45	87.40	0	4,027	0.00%
2020/01/06	0	0.00	1	89.00	88.50	-1	4,002	-0.02%
2020/01/03	1	88.60	0	0.00	88.60	1	4,008	0.02%
2020/01/02	3	87.53	0	0.00	87.70	3	4,006	0.07%
2019/12/31	2	87.95	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1	88.20	1	89.40	88.00	0	3,985	0.00%
2019/12/27	0	0.00	2	89.20	89.10	-2	3,972	-0.05%
2019/12/26	0	0.00	220	88.63	88.70	-220	3,974	-5.54%	大賣/鉅額交易
2019/12/24	2	89.35	1	89.30	89.00	1	4,071	0.02%
2019/12/23	1	89.10	9	89.40	89.40	-8	4,086	-0.20%
2019/12/20	0	0.00	11	88.66	88.90	-11	4,095	-0.27%
2019/12/18	4	88.03	1	88.30	88.30	3	4,047	0.07%
2019/12/17	0	0.00	2	88.20	88.20	-2	4,054	-0.05%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/12/13	1	87.20	1	87.60	86.90	0	4,059	0.00%
2019/12/12	0	0.00	2	87.55	87.60	-2	4,072	-0.05%
2019/12/10	5	86.50	0	0.00	86.70	5	4,215	0.12%
2019/12/09	0	0.00	2	86.60	86.50	-2	4,258	-0.05%
2019/12/06	3	86.73	0	0.00	86.70	3	4,267	0.07%
2019/12/05	2	86.85	0	0.00	86.60	2	4,293	0.05%
2019/12/02	1	87.10	0	0.00	87.00	1	4,392	0.02%
2019/11/29	3	87.60	0	0.00	87.30	3	4,415	0.07%
2019/11/27	0	0.00	0.1	88.30	88.30	-0.1	4,457	0.00%
2019/11/26	0	0.00	3	88.53	88.10	-3	4,463	-0.07%
2019/11/25	7	87.63	0	0.00	87.80	7	4,310	0.16%
2019/11/22	0	0.00	1	87.40	87.40	-1	4,417	-0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.75	0	0.00	86.50	2	4,467	0.04%
2019/11/14	1	87.10	1	87.80	87.50	0	4,508	0.00%
2019/11/13	0	0.00	1	87.40	87.20	-1	4,575	-0.02%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	6	87.72	0	0.00	87.50	6	4,695	0.13%
2019/11/08	1	88.70	1	88.80	88.70	0	4,746	0.00%
2019/11/07	1	89.00	0	0.00	89.40	1	4,875	0.02%
2019/11/06	4	89.68	0	0.00	89.90	4	4,961	0.08%
2019/11/05	0	0.00	3	90.87	90.70	-3	5,016	-0.06%
2019/11/04	0	0.00	3	89.87	90.10	-3	5,109	-0.06%
2019/10/31	1	88.80	1	89.80	88.60	0	5,291	0.00%
2019/10/30	5	88.66	0	0.00	89.10	5	5,318	0.09%
2019/10/29	2	88.65	0	0.00	88.70	2	5,353	0.04%
2019/10/28	3	88.50	0	0.00	88.90	3	5,368	0.06%
2019/10/25	1	88.80	0	0.00	88.80	1	5,463	0.02%
2019/10/24	0	0.00	1	89.40	89.40	-1	5,507	-0.02%
2019/10/23	2	88.80	1	88.90	88.50	1	5,500	0.02%
2019/10/22	0	0.00	4.3	88.72	89.00	-4.3	5,521	-0.08%
2019/10/21	10	88.50	3	88.43	88.20	7	5,502	0.13%
2019/10/18	1	88.10	0	0.00	88.10	1	5,514	0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/10/14	3	87.53	1	88.00	88.00	2	5,531	0.04%
2019/10/09	1	86.50	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/03	2.1	86.29	5	86.70	86.40	-2.9	5,681	-0.05%
2019/10/02	0	0.00	0.1	87.30	87.10	-0.1	5,734	0.00%
2019/10/01	4	87.13	1	87.20	87.20	3	5,789	0.05%
2019/09/27	2.1	87.40	0	0.00	86.70	2.1	5,779	0.04%
2019/09/26	0.1	88.30	0	0.00	87.80	0.1	5,789	0.00%
2019/09/25	2.1	87.98	1	88.00	88.30	1.1	5,841	0.02%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/23	2	89.75	0	0.00	89.60	2	5,833	0.03%
2019/09/19	4	89.93	0	0.00	89.80	4	6,077	0.07%
2019/09/18	1	89.50	1	90.70	90.30	0	6,252	0.00%
2019/09/17	1	90.30	0	0.00	90.10	1	6,305	0.02%
2019/09/16	1	91.70	3	91.80	91.50	-2	6,405	-0.03%
2019/09/10	1	89.10	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.45	0	0.00	88.40	2	6,387	0.03%
2019/09/05	0	0.00	2	88.85	89.50	-2	6,414	-0.03%
2019/09/04	4	87.08	0	0.00	87.60	4	6,405	0.06%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	9	87.27	88.10	-9	6,415	-0.14%
2019/08/28	2	85.35	0	0.00	85.10	2	6,440	0.03%
2019/08/27	1	85.70	0	0.00	85.50	1	6,463	0.02%
2019/08/26	6	85.35	1	85.10	85.60	5	6,367	0.08%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/21	1	86.90	2	87.45	86.90	-1	6,410	-0.02%
2019/08/20	1	86.40	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.40	0	0.00	86.20	1	6,358	0.02%
2019/08/16	2	85.20	3	86.00	86.20	-1	6,343	-0.02%
2019/08/15	4	85.45	0	0.00	85.30	4	6,293	0.06%
2019/08/14	1	86.90	3	87.47	86.50	-2	6,295	-0.03%
2019/08/13	4	85.18	3	86.10	86.30	1	6,275	0.02%
2019/08/12	3	86.90	0	0.00	86.10	3	6,185	0.05%
2019/08/07	0	0.00	12	89.17	89.10	-12	6,045	-0.20%
2019/08/06	2	88.50	0	0.00	89.20	2	6,044	0.03%
2019/08/05	3	90.90	1	90.80	90.60	2	5,914	0.03%
2019/08/02	9	92.23	0	0.00	92.00	9	5,867	0.15%
2019/08/01	5	94.22	0	0.00	93.90	5	5,898	0.08%
2019/07/30	2	95.10	0	0.00	95.10	2	5,894	0.03%
2019/07/29	3	95.27	0	0.00	95.30	3	5,901	0.05%
2019/07/26	1	96.00	1	96.00	96.00	0	5,840	0.00%
2019/07/25	11	96.17	0	0.00	96.10	11	5,895	0.19%
2019/07/24	3	96.17	0	0.00	96.20	3	5,912	0.05%
2019/07/23	3	96.53	1	96.50	96.40	2	5,916	0.03%
2019/07/22	2	96.60	0	0.00	96.50	2	5,937	0.03%
2019/07/19	12	96.63	0	0.00	96.50	12	5,955	0.20%
2019/07/18	11	96.91	0	0.00	96.80	11	5,985	0.18%
2019/07/17	12	97.23	0	0.00	97.10	12	6,011	0.20%
2019/07/15	3	97.77	0	0.00	97.80	3	5,970	0.05%
2019/07/12	2	98.50	0	0.00	98.40	2	5,959	0.03%
2019/07/11	12	98.48	0	0.00	98.30	12	5,994	0.20%
2019/07/10	2	98.75	0	0.00	98.70	2	5,992	0.03%
2019/07/09	13	98.62	0.3	99.00	98.50	12.7	6,002	0.21%
2019/07/08	18	98.97	1	99.70	99.00	17	6,010	0.28%
2019/07/05	17	99.90	0.5	101.00	100.00	16.5	5,972	0.28%
2019/07/04	3	100.17	0	0.00	100.00	3	5,979	0.05%
2019/07/03	7	100.36	0	0.00	100.50	7	6,028	0.12%
2019/07/02	10	100.95	1	101.00	100.50	9	6,120	0.15%
2019/07/01	4	102.25	0	0.00	102.00	4	6,077	0.07%
2019/06/27	0	0.00	5	103.80	104.00	-5	6,033	-0.08%
2019/06/26	21	102.50	2	102.75	102.00	19	5,990	0.32%
2019/06/25	1	111.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	1	110.00	1	111.00	111.00	0	5,627	0.00%
2019/06/21	1	111.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	1	111.50	1	112.00	111.00	0	5,398	0.00%
2019/06/19	0	0.00	2	112.00	112.00	-2	5,349	-0.04%
2019/06/18	0	0.00	3	111.33	111.50	-3	5,261	-0.06%
2019/06/13	0	0.00	5	110.20	110.50	-5	5,258	-0.10%
2019/06/12	0	0.00	4.2	108.90	109.50	-4.2	5,282	-0.08%
2019/06/10	0	0.00	1	108.00	107.50	-1	5,203	-0.02%
2019/06/06	0	0.00	1	107.50	107.50	-1	5,197	-0.02%
2019/06/05	0	0.00	2	107.50	107.50	-2	5,172	-0.04%
2019/06/04	1	106.50	1	107.50	106.50	0	5,184	0.00%
2019/06/03	17	106.03	1	107.00	106.50	16	5,195	0.31%
2019/05/31	0	0.00	4	107.63	107.50	-4	5,193	-0.08%
2019/05/28	0	0.00	1	107.00	106.50	-1	5,386	-0.02%
2019/05/27	0	0.00	2	106.75	106.50	-2	5,312	-0.04%
2019/05/24	3	104.67	1	106.00	106.00	2	5,380	0.04%
2019/05/21	5	107.50	2	108.00	107.50	3	5,525	0.05%
2019/05/20	1	106.50	0	0.00	107.00	1	5,497	0.02%
2019/05/17	2	106.25	0	0.00	106.00	2	5,574	0.04%
2019/05/16	2	106.00	0	0.00	106.00	2	5,658	0.04%
2019/05/15	6	105.92	1	106.00	106.00	5	5,676	0.09%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/13	3	106.50	0	0.00	106.50	3	5,720	0.05%
2019/05/10	0	0.00	6	108.17	107.00	-6	5,802	-0.10%
2019/05/09	29	106.83	0	0.00	106.00	29	5,809	0.50%
2019/05/08	13	108.92	0	0.00	108.50	13	5,724	0.23%
2019/05/07	13	109.04	0	0.00	109.50	13	5,690	0.23%
2019/05/06	10	110.50	0	0.00	111.00	10	5,640	0.18%
2019/05/03	20	112.00	0	0.00	112.00	20	5,640	0.35%
2019/05/02	0	0.00	8	112.13	113.00	-8	5,612	-0.14%
2019/04/30	0	0.00	2	111.25	111.00	-2	5,499	-0.04%
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/04/26	0	0.00	3	110.50	110.50	-3	5,486	-0.05%
2019/04/25	0	0.00	3	109.83	109.50	-3	5,476	-0.05%
2019/04/24	0	0.00	1	109.50	108.50	-1	5,489	-0.02%
2019/04/23	0	0.00	1	109.00	109.00	-1	5,478	-0.02%
2019/04/22	1	108.50	0	0.00	109.00	1	5,454	0.02%
2019/04/19	11	108.50	2	108.75	108.50	9	5,526	0.16%
2019/04/18	1	108.00	2	108.75	109.00	-1	5,584	-0.02%
2019/04/17	5	107.90	1	108.50	108.50	4	5,755	0.07%
2019/04/16	14	108.04	0	0.00	108.50	14	5,816	0.24%
2019/04/15	2	108.75	0	0.00	108.50	2	5,814	0.03%
2019/04/12	22	108.95	1	109.00	108.50	21	5,802	0.36%
2019/04/11	1	109.00	1	110.00	110.00	0	5,783	0.00%
2019/04/10	2	108.50	1	108.50	108.50	1	5,812	0.02%
2019/04/09	5	108.90	0	0.00	109.00	5	5,818	0.09%
2019/04/08	5	108.50	2	109.50	109.00	3	5,761	0.05%
2019/04/03	12	109.42	0	0.00	109.00	12	5,616	0.21%
2019/04/02	10	110.50	0	0.00	110.00	10	5,621	0.18%
2019/04/01	2	111.25	0.3	109.50	110.00	1.7	5,701	0.03%
2019/03/29	0	0.00	3	111.50	112.00	-3	5,621	-0.05%
2019/03/28	11	109.50	1.2	110.33	109.50	9.8	5,587	0.18%
2019/03/21	10	109.50	1	109.50	109.50	9	5,565	0.16%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	2	109.50	109.50	-2	5,513	-0.04%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/14	1	107.50	2	109.00	107.50	-1	5,478	-0.02%
2019/03/13	0.1	108.00	0	0.00	108.00	0.1	5,511	0.00%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/08	3	108.17	1	108.50	108.50	2	5,630	0.04%
2019/03/07	0	0.00	9	108.44	108.50	-9	5,697	-0.16%
2019/03/06	0	0.00	2	107.75	107.50	-2	5,667	-0.04%
2019/03/05	1	106.00	0	0.00	106.50	1	5,723	0.02%
2019/03/04	3	106.33	1	107.00	106.50	2	5,751	0.03%
2019/02/27	4	106.13	1	107.00	105.50	3	5,704	0.05%
2019/02/26	5	106.80	0	0.00	106.00	5	5,632	0.09%
2019/02/25	0	0.00	5	106.70	107.00	-5	5,595	-0.09%
2019/02/22	0	0.00	2	106.25	106.00	-2	5,556	-0.04%
2019/02/21	0.4	105.50	2	106.00	105.50	-1.6	5,539	-0.03%
2019/02/20	2	104.00	3	105.50	105.50	-1	5,489	-0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	2	103.75	0	0.00	104.00	2	5,318	0.04%
2019/02/14	1	103.50	0	0.00	104.00	1	5,278	0.02%
2019/02/13	6	103.75	0	0.00	103.50	6	5,214	0.12%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	4	104.88	0	0.00	103.50	4	5,174	0.08%
2019/01/29	3	105.83	1	107.00	106.00	2	5,050	0.04%
2019/01/25	1	105.00	4	107.13	107.50	-3	5,091	-0.06%
2019/01/24	4	105.25	0	0.00	105.00	4	5,109	0.08%
2019/01/23	1	106.00	0	0.00	106.50	1	5,141	0.02%
2019/01/22	0	0.00	1	107.50	108.00	-1	5,165	-0.02%
2019/01/21	0	0.00	2	108.25	108.00	-2	5,171	-0.04%
2019/01/18	0	0.00	1	107.50	106.50	-1	5,209	-0.02%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/16	3	105.33	0	0.00	105.50	3	5,351	0.06%
2019/01/14	2	105.00	2	106.50	106.00	0	5,355	0.00%
2019/01/11	2	106.00	0	0.00	106.00	2	5,423	0.04%
2019/01/10	4	105.75	2	107.25	107.00	2	5,412	0.04%
2019/01/09	2	104.50	5	107.80	108.50	-3	5,380	-0.06%
2019/01/08	0	0.00	6	106.25	107.00	-6	5,197	-0.12%
2019/01/07	0	0.00	11	103.45	104.50	-11	5,151	-0.21%
2019/01/04	0	0.00	1	99.80	99.80	-1	5,262	-0.02%
2019/01/03	5	99.70	0	0.00	100.00	5	5,549	0.09%
2019/01/02	12	101.28	0	0.00	99.70	12	5,581	0.21%
2018/12/28	1	102.00	4	104.00	105.00	-3	5,584	-0.05%
2018/12/27	0	0.00	3	102.67	102.50	-3	5,677	-0.05%
2018/12/26	0	0.00	1	102.00	100.00	-1	5,749	-0.02%
2018/12/25	7	99.80	5	101.20	101.50	2	5,835	0.03%
2018/12/24	11	102.18	3	102.33	103.00	8	5,903	0.14%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/17	1	105.00	0	0.00	105.50	1	6,825	0.01%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/13	10	106.00	0	0.00	105.50	10	6,977	0.14%
2018/12/12	0	0.00	1	106.50	105.50	-1	7,026	-0.01%
2018/12/10	1	104.50	0	0.00	105.00	1	7,112	0.01%
2018/12/07	1	105.00	0	0.00	105.50	1	7,206	0.01%
2018/12/06	1	105.50	1	106.00	105.50	0	7,227	0.00%
2018/12/05	3	105.17	3	107.00	106.00	0	7,243	0.00%
2018/12/03	0	0.00	9	108.28	107.50	-9	7,251	-0.12%
2018/11/30	0	0.00	7	106.21	106.50	-7	7,250	-0.10%
2018/11/29	0	0.00	1	105.50	104.50	-1	7,195	-0.01%
2018/11/28	7	103.29	3	104.00	104.50	4	7,174	0.06%
2018/11/27	9	104.78	0	0.00	104.50	9	7,105	0.13%
2018/11/26	4	106.38	2	108.75	106.50	2	7,115	0.03%
2018/11/23	1	106.50	0	0.00	107.00	1	7,116	0.01%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/21	1	106.00	0	0.00	107.00	1	7,104	0.01%
2018/11/20	1	107.00	0	0.00	107.50	1	7,148	0.01%
2018/11/19	3	107.67	0	0.00	108.00	3	7,201	0.04%
2018/11/16	0	0.00	2	109.00	108.00	-2	7,266	-0.03%
2018/11/15	0	0.00	2	107.50	107.50	-2	7,286	-0.03%
2018/11/14	3	105.83	0	0.00	106.00	3	7,306	0.04%
2018/11/13	2	105.75	1	107.00	106.50	1	7,294	0.01%
2018/11/12	0	0.00	1	108.00	107.50	-1	7,245	-0.01%
2018/11/09	9	107.78	1	107.50	107.50	8	7,248	0.11%
2018/11/07	0	0.00	1	111.00	110.50	-1	7,183	-0.01%
2018/11/06	1	109.00	3	110.00	110.00	-2	7,200	-0.03%
2018/11/05	1	108.00	0	0.00	111.50	1	7,170	0.01%
2018/11/02	1	107.50	1	109.00	109.00	0	7,123	0.00%
2018/10/30	1	108.50	1	109.00	108.00	0	7,088	0.00%
2018/10/26	1	107.50	1	109.00	107.50	0	7,158	0.00%
2018/10/25	2	108.25	0	0.00	107.50	2	7,129	0.03%
2018/10/24	2	111.25	0	0.00	112.00	2	7,081	0.03%
2018/10/23	4	111.88	13	111.38	113.00	-9	7,021	-0.13%
2018/10/22	0	0.00	1	114.50	114.50	-1	6,983	-0.01%
2018/10/19	3	113.00	1	113.50	113.50	2	7,031	0.03%
2018/10/17	2	116.00	1	117.00	114.50	1	7,036	0.01%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.00	0	0.00	115.50	2	7,018	0.03%
2018/10/12	1	116.00	1	118.50	118.50	0	6,930	0.00%
2018/10/11	1	116.00	1	115.00	114.00	0	6,817	0.00%
2018/10/09	0	0.00	1.1	123.50	124.00	-1.1	6,592	-0.02%
2018/10/08	2	120.00	0	0.00	121.50	2	6,555	0.03%
2018/10/05	3	121.50	0	0.00	120.50	3	6,510	0.05%
2018/10/02	1	127.50	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0	0.00	1	127.00	128.50	-1	6,351	-0.02%
2018/09/28	1	127.00	2	126.75	128.00	-1	6,385	-0.02%
2018/09/25	1	128.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	0	0.00	7	126.29	128.00	-7	6,626	-0.11%
2018/09/20	1	122.50	2	122.00	122.00	-1	6,539	-0.02%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/18	1	120.50	1	122.00	121.00	0	6,614	0.00%
2018/09/14	1	119.50	1	121.50	121.50	0	6,739	0.00%
2018/09/10	2	119.00	0	0.00	118.50	2	7,005	0.03%
2018/09/04	1	120.00	2	120.00	121.50	-1	7,404	-0.01%
2018/08/31	2	122.00	0	0.00	123.00	2	7,459	0.03%
2018/08/29	2	121.50	0	0.00	122.00	2	7,451	0.03%
2018/08/24	1	122.50	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	3	121.50	123.00	-3	8,385	-0.04%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/14	1	116.50	1	118.50	118.00	0	8,768	0.00%
2018/08/13	2	117.75	0	0.00	117.00	2	8,774	0.02%
2018/08/09	0	0.00	1	120.50	119.50	-1	8,982	-0.01%
2018/08/08	0	0.00	1	121.00	121.00	-1	9,091	-0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/02	2	118.25	0	0.00	118.00	2	9,444	0.02%
2018/08/01	0	0.00	10	119.50	120.00	-10	9,409	-0.11%
2018/07/31	0	0.00	3	119.33	120.50	-3	9,434	-0.03%
2018/07/26	0	0.00	3	117.33	118.00	-3	9,474	-0.03%
2018/07/24	0	0.00	8	115.06	116.00	-8	9,425	-0.08%
2018/07/20	2	112.00	0	0.00	113.00	2	9,359	0.02%
2018/07/18	0	0.00	2.2	113.50	113.50	-2.2	9,486	-0.02%
2018/07/17	5	112.40	1	112.00	112.50	4	9,511	0.04%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	2	115.25	115.50	-2	9,562	-0.02%
2018/07/11	4	113.75	0.3	114.00	114.00	3.7	9,635	0.04%
2018/07/10	2	114.50	0	0.00	114.50	2	9,629	0.02%
2018/07/09	0	0.00	3	116.17	115.50	-3	9,664	-0.03%
2018/07/06	4	114.00	1	115.50	113.00	3	9,584	0.03%
2018/07/05	5	116.60	0	0.00	116.50	5	9,554	0.05%
2018/07/04	2	123.75	3	125.67	127.00	-1	9,404	-0.01%
2018/07/03	3	124.00	2	124.50	124.00	1	9,268	0.01%
2018/07/02	0	0.00	6	122.25	123.50	-6	9,094	-0.07%
2018/06/27	1	119.00	1	118.50	118.00	0	8,588	0.00%
2018/06/26	0	0.00	2	119.00	118.00	-2	8,530	-0.02%
2018/06/25	1	118.00	3.4	117.85	118.00	-2.4	8,443	-0.03%
2018/06/22	0	0.00	5	116.90	117.50	-5	8,385	-0.06%
2018/06/21	0	0.00	6	115.92	115.50	-6	8,308	-0.07%
2018/06/20	0	0.00	7	112.79	114.50	-7	8,327	-0.08%
2018/06/19	19	110.71	23.2	110.59	111.00	-4.2	8,344	-0.05%
2018/06/15	5	111.30	32	111.56	112.50	-27	8,192	-0.33%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/07	0	0.00	1	116.00	116.50	-1	7,850	-0.01%
2018/06/06	3	114.50	1	115.00	115.50	2	7,864	0.03%
2018/06/01	3	114.33	0	0.00	115.00	3	7,813	0.04%
2018/05/31	5	116.00	4	118.38	115.00	1	7,713	0.01%
2018/05/30	1	115.50	0	0.00	116.50	1	6,985	0.01%
2018/05/28	2	115.50	0	0.00	117.00	2	6,987	0.03%
2018/05/25	2	116.00	0	0.00	115.00	2	6,962	0.03%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	0	0.00	11	117.95	117.50	-11	7,107	-0.15%
2018/05/17	0	0.00	3	117.67	117.50	-3	7,177	-0.04%
2018/05/16	1	113.00	2	115.25	115.50	-1	7,113	-0.01%
2018/05/15	1	112.50	0	0.00	112.50	1	7,279	0.01%
2018/05/14	1	115.00	3	114.83	114.50	-2	7,318	-0.03%
2018/05/11	0	0.00	8	114.25	114.50	-8	7,367	-0.11%
2018/05/10	2	110.00	0	0.00	110.50	2	7,277	0.03%
2018/05/09	0	0.00	20	111.50	110.00	-20	7,237	-0.28%
2018/05/07	20	110.00	0	0.00	110.50	20	7,317	0.27%
2018/04/25	2	105.75	7	105.86	107.50	-5	7,551	-0.07%
2018/04/19	0	0.00	1	109.50	109.50	-1	7,464	-0.01%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/16	0	0.00	0	109.50	109.50	0	7,631	0.00%
2018/04/13	0	0.00	0	110.00	110.00	0	7,875	0.00%
2018/04/11	3	110.83	0	0.00	111.50	3	7,953	0.04%
2018/04/10	1	112.00	1	112.00	112.50	0	7,997	0.00%
2018/04/09	0	0.00	4	110.63	112.00	-4	8,083	-0.05%
2018/03/30	7	108.79	0	0.00	108.50	7	8,499	0.08%
2018/03/29	1	109.00	0	0.00	109.00	1	8,424	0.01%
2018/03/27	0.2	109.50	1	110.00	110.00	-0.8	8,386	-0.01%
2018/03/26	5	110.50	0	0.00	109.50	5	8,370	0.06%
2018/03/23	2	109.50	0.3	110.00	110.00	1.7	8,368	0.02%
2018/03/22	2.4	112.06	2	113.00	111.00	0.4	8,418	0.00%
2018/03/21	5	110.50	1	111.00	111.00	4	8,354	0.05%
2018/03/20	10	110.25	0	0.00	110.50	10	8,425	0.12%
2018/03/19	0	0.00	1	110.00	109.50	-1	8,439	-0.01%
2018/03/16	1	106.50	11	106.64	110.00	-10	8,428	-0.12%
2018/03/15	6	107.50	0	0.00	107.00	6	8,252	0.07%
2018/03/12	0	0.00	1	108.00	107.50	-1	8,214	-0.01%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/06	0	0.00	3	105.00	106.00	-3	8,309	-0.04%
2018/03/05	10	105.50	0	0.00	105.00	10	8,483	0.12%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/03/01	7	105.29	2	106.50	106.00	5	8,329	0.06%
2018/02/27	1	108.50	2	110.00	108.50	-1	8,188	-0.01%
2018/02/26	2	109.00	0	0.00	109.00	2	8,078	0.02%
2018/02/23	0	0.00	2	109.00	109.00	-2	8,048	-0.02%
2018/02/12	3	105.50	0	0.00	105.50	3	7,765	0.04%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/07	0	0.00	1	109.00	107.50	-1	7,433	-0.01%
2018/02/06	1	103.00	0	0.00	103.00	1	7,156	0.01%
2018/02/05	4	104.50	0	0.00	107.50	4	6,991	0.06%
2018/02/02	2	107.75	0	0.00	107.00	2	6,830	0.03%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/31	1	109.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	1	111.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	2.4	112.57	114.50	-2.4	6,493	-0.04%
2018/01/26	0	0.00	10.5	110.21	111.00	-10.5	6,339	-0.17%
2018/01/15	0	0.00	0.9	108.50	109.00	-0.9	5,743	-0.01%
2018/01/12	1	108.50	7.4	108.98	108.50	-6.4	5,742	-0.11%
2018/01/11	2	108.75	1	108.00	109.00	1	5,631	0.02%
2018/01/09	0	0.00	5.2	108.24	110.00	-5.2	5,373	-0.10%
2018/01/08	2	103.50	0	0.00	105.50	2	5,097	0.04%