台化 (1326)-元大-信義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
24.90
漲跌
▼2.75
漲幅
-9.95%
成交量
5,015張
產業
上市塑膠類股▼9.90%
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	6	24.90	3	24.90	24.90	3	17,955	0.02%
2025/04/02	0	0.00	1	27.60	27.65	-1	18,110	-0.01%
2025/04/01	1	26.40	0	0.00	27.20	1	18,140	0.01%
2025/03/31	16	26.11	10	26.05	26.05	6	18,131	0.03%
2025/03/28	22	26.96	20.2	27.00	26.90	1.8	18,007	0.01%
2025/03/27	1	27.80	0	0.00	27.95	1	17,882	0.01%
2025/03/26	20	27.99	10	27.85	27.85	10	18,168	0.06%
2025/03/25	11	28.21	10	28.00	28.00	1	18,253	0.01%
2025/03/24	1	28.55	1	28.25	28.25	0	18,407	0.00%
2025/03/21	50	28.85	16	28.62	28.65	34	18,504	0.18%
2025/03/20	37	29.40	40	29.54	29.50	-3	17,503	-0.02%
2025/03/19	28	28.98	8.5	29.03	29.00	19.5	17,549	0.11%
2025/03/18	50.1	29.32	12.7	29.95	29.45	37.4	17,605	0.21%
2025/03/17	0.5	29.60	10.1	29.41	29.30	-9.6	17,459	-0.05%
2025/03/14	1	28.90	1	28.95	28.85	0	17,380	0.00%
2025/03/13	27	28.57	14	27.92	27.85	13	17,353	0.07%
2025/03/12	5	28.70	5	28.85	28.90	0	17,198	0.00%
2025/03/11	10	28.30	5	29.20	29.10	5	17,119	0.03%
2025/03/10	0	0.00	17	29.72	29.60	-17	16,887	-0.10%
2025/03/07	10.2	28.95	0	0.00	29.10	10.2	16,833	0.06%
2025/03/06	13	29.33	13	29.41	29.25	0	16,722	0.00%
2025/03/05	6.1	28.13	11	29.19	29.95	-4.9	16,616	-0.03%
2025/03/04	17	28.04	30	28.02	28.10	-13	16,355	-0.08%
2025/03/03	5	28.90	2	29.00	28.80	3	16,143	0.02%
2025/02/27	12	29.53	1	29.70	29.70	11	15,989	0.07%
2025/02/26	11	30.10	1	30.05	30.05	10	15,875	0.06%
2025/02/25	2	30.50	2.1	30.66	30.55	-0.1	15,660	0.00%
2025/02/24	0	0.00	2.2	29.55	29.75	-2.2	15,287	-0.01%
2025/02/21	22	29.33	2	29.25	29.40	20	15,175	0.13%
2025/02/19	2	28.75	2	29.10	29.05	0	15,167	0.00%
2025/02/18	9	28.57	0.1	28.90	28.55	8.9	15,077	0.06%
2025/02/17	0	0.00	2.5	29.32	29.30	-2.5	14,991	-0.02%
2025/02/14	3	28.45	2.2	28.49	28.80	0.8	14,840	0.01%
2025/02/12	3.1	26.98	1	26.65	26.70	2.1	14,288	0.01%
2025/02/11	4	26.60	0	0.00	26.00	4	13,986	0.03%
2025/02/07	4	26.19	0	0.00	26.10	4	13,820	0.03%
2025/02/06	0	0.00	1	26.85	26.90	-1	13,736	-0.01%
2025/02/05	2	26.35	5	26.35	26.40	-3	13,660	-0.02%
2025/02/03	1	27.00	2	27.27	27.70	-1	13,401	-0.01%
2025/01/22	3	27.98	0.1	27.70	28.10	2.9	13,193	0.02%
2025/01/21	0	0.00	0.2	28.02	27.80	-0.2	13,096	0.00%
2025/01/20	10	28.41	0	0.00	28.30	10	12,954	0.08%
2025/01/17	3.1	28.82	2.5	29.09	29.00	0.6	12,775	0.00%
2025/01/16	11.6	28.75	7	28.32	28.20	4.6	12,410	0.04%
2025/01/15	33.8	27.95	8.2	28.14	28.15	25.6	11,968	0.21%
2025/01/14	1.5	27.00	1.4	27.03	27.25	0.2	11,519	0.00%
2025/01/13	21	25.00	20	25.25	25.55	1	11,149	0.01%
2025/01/10	0	0.00	1	25.40	25.30	-1	10,990	-0.01%
2025/01/09	0	0.00	4	25.60	25.35	-4	10,956	-0.04%
2025/01/08	21	26.39	22.3	26.12	26.10	-1.3	10,859	-0.01%
2025/01/07	21	27.45	10	26.90	26.80	11	10,755	0.10%
2025/01/06	0.2	27.47	0	0.00	28.05	0.2	10,565	0.00%
2025/01/03	20	27.05	20	26.83	26.80	0	10,408	0.00%
2025/01/02	22	26.88	22	27.14	27.05	0	10,397	0.00%
2024/12/31	20	27.28	20	27.30	27.30	0	10,317	0.00%
2024/12/30	32	28.17	31	27.62	27.60	1	10,346	0.01%
2024/12/27	32	28.37	31	28.62	28.60	1	10,192	0.01%
2024/12/26	36	28.76	22	28.61	28.50	14	10,172	0.14%
2024/12/25	22	29.07	20	28.88	28.80	2	10,335	0.02%
2024/12/24	10	29.35	0	0.00	29.20	10	10,256	0.10%
2024/12/23	20	29.03	20	29.25	29.25	0	10,248	0.00%
2024/12/20	51.2	29.59	60	29.03	28.75	-8.8	10,165	-0.09%
2024/12/19	21	29.93	20	30.13	30.15	1	9,849	0.01%
2024/12/18	10	29.70	0.1	30.40	30.35	9.9	9,833	0.10%
2024/12/17	22.1	29.92	24	29.68	29.55	-1.9	9,628	-0.02%
2024/12/16	20.3	30.10	40	29.95	29.90	-19.7	9,511	-0.21%
2024/12/13	42	30.68	60	30.48	30.45	-18	9,526	-0.19%
2024/12/12	55	31.90	32	31.26	31.20	23	9,488	0.24%
2024/12/11	34.1	32.78	20	32.40	32.35	14.1	9,348	0.15%
2024/12/10	30	33.23	10	33.15	33.15	20	9,324	0.21%
2024/12/09	10	33.30	10	33.10	33.15	0	9,428	0.00%
2024/12/06	10	33.40	10	33.30	33.30	0	9,510	0.00%
2024/12/05	10	33.83	26	33.63	33.50	-16	9,481	-0.17%
2024/12/04	11	34.88	0	0.00	34.10	11	9,590	0.11%
2024/12/03	0	34.40	0	0.00	34.65	0	9,864	0.00%
2024/12/02	20	33.75	21	33.70	33.70	-1	9,810	-0.01%
2024/11/29	10	34.33	10	33.95	33.85	0	9,792	0.00%
2024/11/28	30	34.46	20	34.75	34.80	10	9,767	0.10%
2024/11/27	15	35.30	20	34.88	34.80	-5	9,654	-0.05%
2024/11/26	6	35.66	5	35.65	35.65	1	9,580	0.01%
2024/11/25	0	0.00	10	35.95	36.20	-10	9,556	-0.10%
2024/11/22	5	35.45	5	35.20	35.20	0	9,469	0.00%
2024/11/21	11.2	35.23	21.2	35.24	35.20	-10	9,568	-0.10%
2024/11/20	6	35.84	0	0.00	35.65	6	9,571	0.06%
2024/11/19	17.1	35.79	18	36.27	36.45	-0.9	9,584	-0.01%
2024/11/18	7.1	36.15	4.1	36.14	36.25	3	9,716	0.03%
2024/11/15	5	35.15	21	35.40	35.40	-16	9,514	-0.17%
2024/11/14	5	35.40	5	34.80	34.80	0	9,487	0.00%
2024/11/13	5	35.85	3	35.80	35.55	2	9,413	0.02%
2024/11/12	17	36.57	10	36.10	36.10	7	9,327	0.08%
2024/11/11	13	37.32	10	37.25	37.15	3	9,295	0.03%
2024/11/08	5	39.05	3	38.53	38.30	2	9,195	0.02%
2024/11/07	0	0.00	2	39.30	39.35	-2	9,184	-0.02%
2024/11/06	10	38.38	5	38.45	38.35	5	9,199	0.05%
2024/11/05	16	38.28	15	38.45	38.40	1	9,175	0.01%
2024/11/04	5	38.20	5	38.40	38.40	0	9,245	0.00%
2024/11/01	10	38.08	10.1	38.40	38.40	-0.1	9,407	0.00%
2024/10/30	5	38.65	17	38.67	38.70	-12	9,392	-0.13%
2024/10/29	10.1	38.85	10	39.20	38.90	0.1	9,417	0.00%
2024/10/28	0	0.00	1	39.40	39.65	-1	9,376	-0.01%
2024/10/25	11	38.55	10	38.50	38.50	1	9,336	0.01%
2024/10/24	0	0.00	10	38.65	38.55	-10	9,408	-0.11%
2024/10/23	12	38.60	0	0.00	38.30	12	9,411	0.13%
2024/10/22	10	38.53	11	38.75	38.65	-1	9,424	-0.01%
2024/10/21	2	39.00	0.1	39.50	38.90	1.9	9,522	0.02%
2024/10/18	0	40.18	0	0.00	40.10	0	9,543	0.00%
2024/10/17	0	0.00	4.1	40.35	40.30	-4.1	9,830	-0.04%
2024/10/16	15	39.11	12	38.97	39.00	3	9,919	0.03%
2024/10/15	5	39.60	5	39.85	39.80	0	9,896	0.00%
2024/10/14	27	39.85	15	39.95	39.95	12	9,897	0.12%
2024/10/11	12	41.60	12	41.26	41.20	0	9,988	0.00%
2024/10/09	20	41.61	17	41.12	41.25	3	10,118	0.03%
2024/10/04	3	43.75	6	43.83	43.35	-3	10,248	-0.03%
2024/10/01	8	42.88	8	43.45	43.35	0	10,168	0.00%
2024/09/30	3	43.77	1	43.95	43.45	2	10,284	0.02%
2024/09/27	30	42.60	31	44.18	44.30	-1	10,244	-0.01%
2024/09/26	5	41.95	0	0.00	41.85	5	10,116	0.05%
2024/09/25	0	41.65	0	0.00	41.95	0	10,149	0.00%
2024/09/23	3	40.85	0	0.00	40.80	3	10,109	0.03%
2024/09/19	5	40.28	6	40.78	41.00	-1	10,086	-0.01%
2024/09/18	12	40.78	3	41.05	40.65	9	10,085	0.09%
2024/09/16	0	0.00	1	40.30	40.65	-1	10,041	-0.01%
2024/09/13	2	39.35	1	38.90	39.40	1	9,897	0.01%
2024/09/12	5	37.70	0	0.00	37.90	5	9,851	0.05%
2024/09/11	1	37.35	16	37.47	37.50	-15	9,808	-0.15%
2024/09/10	15	37.15	20	36.83	36.75	-5	9,711	-0.05%
2024/09/09	11	37.75	10	37.35	37.35	1	9,463	0.01%
2024/09/06	1	38.60	0	0.00	38.85	1	9,228	0.01%
2024/09/05	20.1	39.12	15	38.65	38.70	5.1	9,154	0.06%
2024/09/04	24	40.00	0	0.00	39.40	24	9,016	0.27%
2024/09/03	15	42.18	25	41.96	41.90	-10	8,688	-0.12%
2024/09/02	15	42.95	10	42.70	42.65	5	8,629	0.06%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/29	5	43.60	5	43.70	43.70	0	8,530	0.00%
2024/08/26	0	0.00	1	44.20	44.05	-1	8,704	-0.01%
2024/08/23	22	43.52	20.4	43.20	43.20	1.6	8,607	0.02%
2024/08/22	1	44.20	0	0.00	44.30	1	8,483	0.01%
2024/08/21	5	43.80	10	43.92	43.95	-5	8,451	-0.06%
2024/08/20	6	44.01	5	44.00	44.00	1	8,386	0.01%
2024/08/19	1	44.95	0	0.00	44.90	1	8,239	0.01%
2024/08/16	0	0.00	3	45.40	45.05	-3	8,210	-0.04%
2024/08/15	0	0.00	10	45.00	45.05	-10	8,156	-0.12%
2024/08/14	0	0.00	2	45.65	45.45	-2	8,101	-0.02%
2024/08/09	1	46.80	0	0.00	46.70	1	8,017	0.01%
2024/08/08	12	46.00	0	0.00	45.85	12	7,963	0.15%
2024/08/06	0	0.00	1	46.90	47.40	-1	7,843	-0.01%
2024/08/05	7	46.25	1	46.00	46.00	6	7,725	0.08%
2024/08/02	6	48.98	6	49.03	49.10	0	7,593	0.00%
2024/07/30	2	49.53	0	0.00	49.85	2	7,526	0.03%
2024/07/29	0	0.00	12	49.99	49.90	-12	7,489	-0.16%
2024/07/26	5	50.10	5	50.20	50.00	0	7,483	0.00%
2024/07/23	4	50.28	2	50.50	50.50	2	7,505	0.03%
2024/07/22	0	0.00	1	50.50	50.50	-1	7,462	-0.01%
2024/07/19	4	50.58	0	0.00	50.50	4	7,368	0.05%
2024/07/18	0	0.00	5	50.78	51.20	-5	7,215	-0.07%
2024/07/17	2	49.05	0	0.00	49.75	2	6,919	0.03%
2024/07/15	5	48.05	5	48.30	48.30	0	6,912	0.00%
2024/07/12	2	48.75	1	49.15	48.65	1	6,878	0.01%
2024/07/11	11	47.04	7.3	47.01	47.70	3.7	6,713	0.05%
2024/07/10	3	47.13	0	0.00	47.05	3	6,639	0.05%
2024/07/09	5	48.50	0	0.00	48.50	5	6,468	0.08%
2024/07/08	3	49.22	0	0.00	49.15	3	6,355	0.05%
2024/07/05	6	48.95	4	49.05	49.20	2	6,295	0.03%
2024/07/04	1	49.30	0	0.00	49.40	1	6,223	0.02%
2024/07/03	10	48.36	6	48.51	48.55	4	6,070	0.07%
2024/07/02	5.1	48.91	2	48.55	48.55	3.1	5,944	0.05%
2024/07/01	4	49.79	0	0.00	49.75	4	5,811	0.07%
2024/06/28	7	50.09	1	49.95	50.40	6	5,736	0.10%
2024/06/27	11	49.70	3	49.88	49.65	8	5,737	0.14%
2024/06/26	8	50.40	8	50.25	50.10	0	5,645	0.00%
2024/06/25	1	51.00	0	0.00	51.20	1	5,497	0.02%
2024/06/24	2	51.40	0	0.00	51.50	2	5,418	0.04%
2024/06/21	4	52.58	0	0.00	52.40	4	5,418	0.07%
2024/06/20	8	52.01	0	0.00	52.40	8	5,301	0.15%
2024/06/19	9	51.51	2	51.80	51.40	7	5,203	0.13%
2024/06/18	0	0.00	1	52.10	51.60	-1	5,134	-0.02%
2024/06/17	0	51.90	0	0.00	51.60	0	5,151	0.00%
2024/06/13	3	51.83	2	51.95	51.70	1	5,130	0.02%
2024/06/12	3	51.97	0	0.00	51.80	3	5,123	0.06%
2024/06/11	10	52.40	0	0.00	52.10	10	5,139	0.19%
2024/06/04	2	51.95	0	0.00	51.70	2	5,039	0.04%
2024/06/03	1	52.90	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2	53.30	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.50	2	53.30	53.30	0	4,826	0.00%
2024/05/29	2	54.30	0	0.00	53.90	2	4,791	0.04%
2024/05/27	2	53.50	2	53.80	53.90	0	4,820	0.00%
2024/05/24	2	54.30	0	0.00	54.20	2	4,783	0.04%
2024/05/23	4	55.05	1	55.10	54.80	3	4,766	0.06%
2024/05/21	2	56.55	4	56.30	56.30	-2	4,693	-0.04%
2024/05/17	4	57.30	0	0.00	56.60	4	4,623	0.09%
2024/05/16	1	56.70	0	0.00	57.00	1	4,574	0.02%
2024/05/14	1	56.30	0	0.00	56.40	1	4,527	0.02%
2024/05/13	4.4	56.65	0	0.00	56.60	4.4	4,519	0.10%
2024/05/10	3.1	56.00	2	56.60	56.60	1.1	4,502	0.02%
2024/05/09	0.2	56.10	0	0.00	56.10	0.2	4,506	0.00%
2024/05/08	9	56.34	5	56.60	56.40	4	4,498	0.09%
2024/05/07	2.1	56.12	0	0.00	56.30	2.1	4,477	0.05%
2024/05/06	0.1	56.40	0	0.00	56.50	0.1	4,489	0.00%
2024/05/03	1.2	56.13	5	56.46	56.10	-3.8	4,479	-0.08%
2024/05/02	1	55.70	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	1	55.90	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	6	55.33	55.80	-6	4,363	-0.14%
2024/04/25	4.1	54.00	0	0.00	54.00	4.1	4,352	0.09%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/22	0	0.00	2	54.85	55.10	-2	4,746	-0.04%
2024/04/19	0.3	52.79	4	52.60	52.40	-3.7	4,638	-0.08%
2024/04/17	11	53.60	5	53.64	53.60	6	4,430	0.14%
2024/04/16	2.1	54.47	4	53.85	53.90	-1.9	4,398	-0.04%
2024/04/15	1	55.30	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.90	6	55.15	55.30	-5	4,279	-0.12%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%