昭輝 (1339)-元大-信義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股▲1.06%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	54.50	0	0.00	53.70	0	119	0.01%
2024/11/01	0	0.00	2	57.10	57.20	-2	141	-1.41%
2024/10/18	5	59.50	0	0.00	59.50	5	156	3.19%
2024/10/04	0	0.00	0	59.00	58.70	0	167	-0.01%
2024/10/01	0	58.80	0	0.00	58.70	0	169	0.01%
2024/09/11	0	0.00	0	59.20	57.20	0	176	-0.01%
2024/09/05	0	0.00	0	58.00	57.40	0	180	-0.01%
2024/08/20	0	62.30	0	0.00	62.40	0	206	0.00%
2024/08/19	0	61.40	0	0.00	61.10	0	205	0.01%
2024/08/01	0	0.00	1	63.20	63.50	-1	372	-0.27%
2024/07/18	0	0.00	1	64.40	64.00	-1	505	-0.20%
2024/07/15	0	63.60	0	0.00	63.60	0	522	0.00%
2024/06/27	0.1	66.90	0	0.00	65.70	0.1	563	0.03%
2024/06/06	2	69.05	0	0.00	69.40	2	618	0.32%
2024/06/03	1	72.00	0	0.00	71.60	1	623	0.16%
2024/05/22	1	73.20	0	0.00	73.10	1	676	0.15%
2024/05/21	1	74.00	0	0.00	73.40	1	686	0.15%
2024/05/20	0	0.00	1	75.20	74.50	-1	688	-0.15%
2024/05/17	1	74.40	0	0.00	73.80	1	686	0.15%
2024/05/16	1	72.00	1	73.00	72.90	0	683	0.00%
2024/05/15	1	71.70	1	72.40	72.40	0	683	0.00%
2024/05/14	1	71.80	0	0.00	71.20	1	676	0.15%
2024/05/13	0	0.00	0	72.11	72.10	0	664	0.00%
2024/05/09	1	75.80	1	78.96	78.00	0	626	0.00%
2024/05/08	0.1	83.36	0	0.00	82.30	0.1	589	0.01%
2024/05/07	0	78.80	0	0.00	80.70	0	550	0.00%
2024/05/03	0	0.00	1	79.50	76.80	-1	525	-0.19%
2024/05/02	1	80.60	2.1	79.67	80.40	-1.1	506	-0.22%
2024/04/30	1	78.30	0	0.00	77.10	1	482	0.21%
2024/04/29	0	77.52	0	0.00	77.00	0	479	0.01%
2024/04/26	1.1	75.11	1	80.00	78.30	0.1	467	0.01%
2024/04/25	0	0.00	1.3	74.65	75.00	-1.3	436	-0.29%
2024/04/18	1.3	72.24	1	72.70	71.90	0.3	398	0.07%
2024/04/16	13	70.00	0	0.00	69.60	13	396	3.28%
2024/04/03	0	0.00	1	71.50	71.60	-1	389	-0.26%
2024/03/27	13	68.21	0	0.00	68.40	13	403	3.22%
2024/03/25	1	71.00	0	0.00	69.60	1	407	0.25%
2024/03/21	0	0.00	0	72.60	71.80	0	414	0.00%
2024/03/20	0	69.80	0	0.00	71.10	0	412	0.00%
2024/03/19	25	70.66	0.2	71.30	72.90	24.8	411	6.04%
2024/03/12	0.2	68.70	0	0.00	68.40	0.2	470	0.03%
2024/03/04	1	73.00	0	0.00	73.20	1	573	0.17%
2024/03/01	0	0.00	1	74.50	74.20	-1	568	-0.18%
2024/02/29	0	0.00	1	72.80	72.10	-1	562	-0.18%
2024/02/27	1	71.20	1	71.20	71.10	0	554	0.00%
2024/02/26	1	69.10	0	0.00	69.10	1	546	0.18%
2024/02/23	1	67.80	1	68.80	67.90	0	547	0.00%
2024/02/22	0	0.00	1	68.50	68.50	-1	556	-0.18%
2024/02/19	1	65.00	0	64.90	64.50	1	649	0.15%
2024/02/16	0	64.00	1	64.30	64.00	-1	656	-0.15%
2024/01/23	0	0.00	1	61.00	60.20	-1	693	-0.14%
2024/01/22	1	59.00	0	0.00	59.20	1	694	0.14%
2024/01/17	1	59.60	2	59.90	59.80	-1	740	-0.14%
2023/12/25	0	0.00	1	63.70	63.60	-1	1,070	-0.09%
2023/12/22	3	66.67	0	0.00	65.20	3	1,113	0.27%
2023/12/19	0	0.00	0	66.50	66.00	0	1,340	0.00%
2023/12/15	0	0.00	1	69.60	69.50	-1	1,360	-0.07%
2023/12/14	0	0.00	0	71.10	70.90	0	1,374	0.00%
2023/12/12	2	72.35	0	0.00	71.80	2	1,466	0.14%
2023/12/11	1	71.81	1	73.60	72.30	0	1,518	0.00%
2023/12/08	1	71.64	1	72.90	72.10	0	1,577	0.00%
2023/12/07	0	0.00	4	73.85	72.30	-4	1,591	-0.25%
2023/12/06	2	71.00	1	71.40	71.50	1	1,567	0.06%
2023/12/04	1	71.80	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	0.00	3	70.94	72.80	-3	1,497	-0.20%
2023/11/30	1	66.30	0	0.00	66.20	1	1,464	0.07%
2023/11/29	1	66.40	1.1	66.68	65.40	-0.1	1,470	0.00%
2023/11/27	1	66.20	0	0.00	64.10	1	1,465	0.07%
2023/11/24	1	65.50	0	0.00	65.00	1	1,467	0.07%
2023/11/21	0	0.00	0	66.70	65.90	0	1,455	0.00%
2023/11/20	0	0.00	1	67.10	66.30	-1	1,439	-0.07%
2023/11/17	3.1	66.49	2	65.80	67.60	1.1	1,411	0.08%
2023/11/16	2	64.85	2	65.65	66.00	0	1,365	0.00%
2023/11/15	0	0.00	1	63.00	62.70	-1	1,325	-0.08%
2023/11/13	1	62.20	0	0.00	61.80	1	1,310	0.08%
2023/11/10	1	61.80	0	0.00	61.80	1	1,304	0.08%
2023/09/27	2	60.10	2	60.50	60.20	0	835	0.00%
2023/09/26	5	62.24	5	62.86	62.70	0	787	0.00%
2023/09/18	0	0.00	5	55.76	56.00	-5	483	-1.03%
2023/09/14	4	55.08	0	0.00	56.40	4	371	1.08%
2023/09/13	0	0.00	29	50.91	51.30	-29	306	-9.45%
2023/09/12	1	48.65	1	47.05	48.85	0	239	0.00%
2023/09/06	2	44.93	5	44.87	44.70	-3	200	-1.50%
2023/09/05	3	47.75	3	47.87	48.00	0	193	0.00%
2023/09/04	1	48.05	0	0.00	47.95	1	182	0.55%
2023/08/31	1	47.90	0	0.00	47.75	1	167	0.60%
2023/08/14	2	47.00	0	0.00	46.55	2	148	1.35%
2023/06/16	0	0.00	1	46.25	45.60	-1	188	-0.53%
2023/06/15	0	0.00	3	46.10	46.05	-3	186	-1.61%
2023/06/14	0	0.00	1	46.40	46.30	-1	188	-0.53%
2023/06/13	3	45.05	0	0.00	44.95	3	185	1.62%
2023/06/12	2	44.90	0	0.00	44.70	2	193	1.04%
2023/05/17	0	0.00	41	43.30	43.60	-41	329	-12.45%
2023/03/24	0	0.00	1	46.60	46.40	-1	307	-0.33%
2023/03/23	0	0.00	1	46.25	46.85	-1	302	-0.33%
2023/03/22	0	0.00	2	45.93	45.85	-2	294	-0.68%
2023/03/20	1	44.95	0	0.00	45.10	1	293	0.34%
2023/03/17	1	44.95	0	0.00	44.75	1	291	0.34%
2023/03/16	20	45.00	0	0.00	44.15	20	286	6.98%
2023/03/14	17	46.54	0	0.00	45.70	17	269	6.31%
2023/03/13	36	46.82	1	49.35	49.05	35	237	14.73%
2022/09/29	0	0.00	5	39.98	40.60	-5	398	-1.25%
2022/08/26	5	43.85	0	0.00	44.85	5	614	0.81%
2022/07/15	0	0.00	1	39.90	40.00	-1	546	-0.18%
2022/06/24	1	43.50	0	0.00	42.70	1	406	0.25%
2022/06/15	0	0.00	3	39.25	39.30	-3	246	-1.22%
2022/06/14	3	38.85	0	0.00	38.75	3	243	1.23%
2022/06/07	0	0.00	5	38.71	39.00	-5	216	-2.31%
2022/05/30	2	39.85	0	0.00	39.75	2	197	1.01%
2022/05/27	3	40.10	0	0.00	39.90	3	191	1.57%
2022/05/25	0	0.00	2	39.85	40.85	-2	145	-1.38%
2022/05/24	5	39.43	5	39.92	38.65	0	118	0.00%
2022/05/23	2	40.10	0	0.00	39.85	2	100	1.99%
2022/05/20	0	0.00	2	39.50	39.10	-2	82	-2.42%
2022/05/13	0	0.00	3	36.15	36.00	-3	49	-6.12%
2022/05/05	0	0.00	4	36.05	35.85	-4	47	-8.50%
2022/04/19	0	0.00	1	34.90	35.10	-1	35	-2.78%
2022/03/23	0	0.00	1	35.05	34.95	-1	33	-3.02%
2021/09/07	0	0.00	2	35.35	35.35	-2	146	-1.36%
2021/08/20	0	0.00	2	36.40	36.60	-2	160	-1.25%
2021/07/12	1	38.25	0	0.00	38.20	1	227	0.44%
2021/07/09	1	37.90	0	0.00	38.30	1	221	0.45%
2021/07/02	0	0.00	1	38.60	39.00	-1	212	-0.47%
2021/06/30	0	0.00	1	38.60	38.35	-1	212	-0.47%
2021/06/29	2	37.90	0	0.00	37.90	2	208	0.96%
2021/06/24	0	0.00	2	40.05	39.90	-2	205	-0.97%
2021/05/12	2	38.60	0	0.00	38.50	2	179	1.11%
2021/05/06	2	39.70	0	0.00	39.75	2	174	1.14%
2021/04/29	2	40.80	0	0.00	40.80	2	153	1.31%
2021/04/22	0	0.00	2	42.43	41.05	-2	145	-1.38%
2021/04/21	0	0.00	2	42.35	42.35	-2	140	-1.43%
2021/04/16	2	40.80	0	0.00	40.75	2	145	1.38%
2021/03/02	2	39.80	0	0.00	39.45	2	240	0.83%
2021/02/25	2	40.10	0	0.00	40.15	2	243	0.82%
2021/02/22	4	40.30	0	0.00	40.10	4	246	1.62%
2021/01/18	0	0.00	1	42.10	41.65	-1	255	-0.39%
2021/01/15	1	42.20	0	0.00	41.80	1	254	0.39%
2021/01/08	0	0.00	1	44.30	43.95	-1	230	-0.43%
2021/01/07	0	0.00	1	44.30	45.15	-1	225	-0.44%
2021/01/06	0	0.00	2	44.65	44.00	-2	233	-0.86%
2021/01/05	3	46.03	0	0.00	45.40	3	230	1.30%
2021/01/04	0	0.00	1	45.30	45.30	-1	209	-0.48%
2020/12/28	1	44.55	1	44.45	43.75	0	179	0.00%
2020/12/02	1	42.75	0	0.00	42.75	1	265	0.38%
2020/11/20	2	43.10	0	0.00	43.25	2	430	0.46%
2020/11/12	0	0.00	1	43.00	43.20	-1	444	-0.23%
2020/11/09	1	42.40	0	0.00	42.60	1	438	0.23%
2020/10/14	1	43.80	0	0.00	43.50	1	507	0.20%
2020/09/22	0	0.00	1	43.90	43.90	-1	551	-0.18%
2020/09/18	1	45.70	0	0.00	45.85	1	542	0.18%
2020/09/03	1	45.05	2	45.23	45.00	-1	535	-0.19%
2020/09/01	3	46.13	0	0.00	45.70	3	517	0.58%
2020/08/31	1	45.80	0	0.00	45.30	1	470	0.21%
2020/08/28	0	0.00	1	45.30	45.10	-1	463	-0.22%
2020/08/27	0	0.00	1	44.85	45.75	-1	486	-0.21%
2020/08/26	1	43.10	1	43.15	43.60	0	479	0.00%
2020/08/11	0	0.00	12	43.80	43.75	-12	631	-1.90%
2020/08/05	1	45.10	0	0.00	45.15	1	633	0.16%
2020/07/06	0	0.00	2	46.10	46.60	-2	607	-0.33%
2020/06/23	2	44.10	0	0.00	44.50	2	648	0.31%
2020/06/17	1	44.80	0	0.00	44.80	1	625	0.16%
2020/06/10	1	43.95	0	0.00	44.10	1	625	0.16%
2020/06/04	0	0.00	2	46.25	46.40	-2	634	-0.32%
2020/06/03	2	46.50	2	46.18	45.80	0	630	0.00%
2020/06/02	1	46.00	0	0.00	45.25	1	590	0.17%
2020/05/27	0	0.00	1	44.20	44.00	-1	548	-0.18%
2020/05/26	3	44.97	2	45.03	45.35	1	540	0.19%
2020/05/20	1	43.20	2	43.10	43.00	-1	480	-0.21%
2020/05/19	0	0.00	2	41.45	42.00	-2	439	-0.45%
2020/05/15	3	38.90	0	0.00	38.40	3	412	0.73%
2020/05/14	2	39.25	0	0.00	38.95	2	417	0.48%
2020/04/21	0	0.00	1	40.50	40.00	-1	519	-0.19%
2020/04/20	0	0.00	1	42.20	42.00	-1	535	-0.19%
2020/04/13	0	0.00	1	38.40	38.05	-1	556	-0.18%
2020/04/08	0	0.00	2	39.70	39.60	-2	630	-0.32%
2020/03/27	1	37.65	1	37.95	36.80	0	747	0.00%
2020/03/25	1	34.40	1	34.30	34.65	0	737	0.00%
2020/03/24	1	32.80	0	0.00	33.05	1	769	0.13%
2020/03/19	0	0.00	1	29.75	29.50	-1	877	-0.11%
2020/03/17	0	0.00	1	34.05	33.40	-1	914	-0.11%
2020/03/13	0	0.00	1	37.55	39.00	-1	971	-0.10%
2020/03/10	0	0.00	1	42.90	43.00	-1	948	-0.11%
2020/03/05	0	0.00	1	47.30	47.15	-1	945	-0.11%
2020/03/03	1	48.10	0	0.00	47.35	1	1,029	0.10%
2020/02/12	0	0.00	8	50.00	50.60	-8	1,025	-0.78%
2020/02/10	2	48.60	0	0.00	48.45	2	1,015	0.20%
2020/02/04	1	50.60	1	50.70	50.80	0	993	0.00%
2020/01/30	0	0.00	1	50.50	50.10	-1	989	-0.10%
2020/01/14	0	0.00	1	55.90	55.60	-1	948	-0.11%
2020/01/13	2	54.80	1	54.90	55.00	1	927	0.11%
2020/01/09	8	54.70	0	0.00	53.70	8	906	0.88%
2020/01/06	1	54.50	0	0.00	54.00	1	856	0.12%
2020/01/03	1	55.10	1	55.10	55.40	0	841	0.00%
2020/01/02	2	55.70	1	56.10	56.50	1	806	0.12%
2019/12/31	1	54.70	2	54.80	54.00	-1	773	-0.13%
2019/12/27	1	52.70	6	52.80	53.60	-5	723	-0.69%
2019/12/26	2	51.65	4	51.25	51.80	-2	662	-0.30%
2019/12/23	0	0.00	1	49.90	49.95	-1	622	-0.16%
2019/12/20	1	51.00	2	51.30	51.00	-1	612	-0.16%
2019/12/19	5	51.76	3	52.00	51.50	2	601	0.33%
2019/12/18	4	50.73	2	51.45	51.30	2	563	0.35%
2019/12/17	1	50.20	4	50.11	49.55	-3	518	-0.58%
2019/12/13	3	48.90	0	0.00	47.90	3	450	0.67%
2019/12/12	2	50.50	2	49.30	49.30	0	441	0.00%
2019/12/11	2	48.20	2	48.35	49.85	0	407	0.00%
2019/12/02	0	0.00	1	45.15	45.20	-1	415	-0.24%
2019/11/29	5	47.00	26	46.54	46.10	-21	413	-5.07%
2019/11/28	23	46.92	3	47.70	48.10	20	404	4.95%
2019/11/27	2	43.60	0	0.00	45.60	2	344	0.58%
2019/11/21	2	43.95	0	0.00	44.05	2	387	0.52%
2019/11/14	1	45.30	0	0.00	45.35	1	625	0.16%
2019/11/06	2	45.28	0	0.00	45.10	2	684	0.29%
2019/11/01	0	0.00	1	44.80	45.00	-1	679	-0.15%
2019/10/31	1	44.90	0	0.00	44.80	1	678	0.15%
2019/10/29	1	47.95	0	0.00	46.25	1	669	0.15%
2019/10/28	10	45.05	11	45.67	47.40	-1	656	-0.15%
2019/10/17	1	45.45	1	45.95	45.10	0	614	0.00%
2019/10/02	0	0.00	1	42.25	42.60	-1	581	-0.17%
2019/09/27	1	43.30	0	0.00	42.60	1	581	0.17%
2019/09/25	0	0.00	1	43.90	43.85	-1	575	-0.17%
2019/08/30	0	0.00	1	44.50	44.00	-1	450	-0.22%
2019/08/28	0	0.00	1	44.25	44.20	-1	437	-0.23%
2019/08/27	1	44.50	0	0.00	44.25	1	429	0.23%
2019/08/26	0	0.00	1	46.20	45.90	-1	412	-0.24%
2019/08/23	1	47.00	0	0.00	45.10	1	386	0.26%
2019/08/21	1	46.55	3	46.55	46.20	-2	316	-0.63%
2019/08/20	2	48.33	1	47.90	48.20	1	276	0.36%
2019/08/19	0	0.00	5	47.53	48.25	-5	218	-2.29%
2019/08/16	1	42.80	3	43.57	43.90	-2	139	-1.43%
2019/08/15	1	38.10	0	0.00	39.95	1	75	1.33%
2019/07/12	2	35.90	0	0.00	35.80	2	68	2.93%
2019/06/20	0	0.00	5	35.65	35.80	-5	76	-6.57%
2019/06/05	2	35.30	0	0.00	35.90	2	104	1.91%
2019/05/20	0	0.00	2	35.85	35.60	-2	107	-1.85%
2019/05/17	0	0.00	1	35.60	35.65	-1	107	-0.93%
2019/05/16	1	36.15	0	0.00	35.75	1	103	0.96%
2019/05/15	2	33.80	0	0.00	33.90	2	87	2.28%
2019/04/16	2	35.20	0	0.00	35.00	2	83	2.40%
2019/03/11	0	0.00	2	37.00	36.70	-2	63	-3.17%
2018/12/27	2	34.30	0	0.00	34.60	2	80	2.49%
2018/11/29	2	34.50	0	0.00	34.60	2	107	1.85%
2018/10/31	1	32.45	0	0.00	32.55	1	153	0.65%
2018/10/30	2	32.10	0	0.00	32.30	2	151	1.32%
2018/08/17	1	43.10	0	0.00	43.15	1	143	0.69%
2018/08/15	1	43.20	0	0.00	44.20	1	130	0.77%
2018/06/01	0	0.00	1	41.75	41.30	-1	64	-1.56%
2018/05/09	1	39.90	0	0.00	39.80	1	70	1.41%
2018/03/15	0	0.00	5	40.30	40.30	-5	101	-4.92%
2018/02/09	0	0.00	5	39.45	39.80	-5	124	-4.02%
2018/01/31	5	42.35	0	0.00	42.50	5	119	4.17%
2018/01/22	0	0.00	5	43.28	43.20	-5	129	-3.87%
2018/01/08	0	0.00	1	43.60	43.60	-1	124	-0.80%
2018/01/03	5	43.66	0	0.00	43.40	5	125	3.99%