KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.40
  • 漲幅
    +2.36%
  • 成交量
    2,661
  • 產業
    上市 紡織類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
得力 (1464)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16117.10117.3016.9502,1420.00%
2024/12/0900.000.118.2517.20-0.11,931-0.01%
2024/12/060.117.602.317.6417.80-2.21,757-0.12%
2024/12/050.116.6500.0016.850.11,6350.01%
2024/12/040.216.6700.0016.950.21,6170.01%
2024/12/0200.00116.3516.15-11,552-0.06%
2024/11/28115.25115.4515.3501,5090.00%
2024/11/2500.00116.0016.00-11,480-0.07%
2024/11/21115.4500.0015.4511,4530.07%
2024/11/1500.00416.0115.70-41,391-0.29%
2024/11/14315.100.614.8515.002.41,3430.18%
2024/11/08216.7500.0016.7521,1860.17%
2024/11/0700.001.416.7116.80-1.41,126-0.12%
2024/11/050.416.2000.0016.100.41,0440.04%
2024/11/040.116.2000.0016.200.11,0400.01%
2024/10/3000.001.216.3216.40-1.21,019-0.12%
2024/10/280.516.600.816.1016.65-0.3968-0.03%
2024/10/25216.001016.0016.00-8915-0.87%
2024/10/2400.00115.6015.60-1867-0.12%
2024/10/2300.00215.6515.70-2864-0.23%
2024/10/2100.00115.8515.65-1845-0.12%
2024/10/17116.0000.0016.0017910.13%
2024/10/150.615.954.516.0816.05-3.9712-0.54%
2024/10/14215.8000.0015.9526640.30%
2024/10/09114.6500.0014.6515150.19%
2024/10/08114.8000.0014.8014980.20%
2024/08/1300.00113.4013.55-1508-0.20%
2024/08/02113.3000.0013.3015350.19%
2024/07/30213.2000.0013.2525310.38%
2024/07/23213.3000.0013.2025240.38%
2024/07/11314.0000.0013.8035100.59%
2024/06/180.114.5000.0014.450.14350.01%
2024/03/05013.7000.0013.3502010.00%
2024/02/19013.1400.0013.2501960.01%
2024/01/300.113.2000.0013.100.11850.05%
2024/01/2500.00113.1513.10-1187-0.53%
2024/01/170.113.2500.0013.100.11870.05%
2024/01/040.113.4000.0013.300.11720.06%
2024/01/0200.00013.4013.3501710.00%
2023/11/300.113.3500.0013.350.11420.07%
2023/10/300.113.2000.0013.100.11950.05%
2023/10/1100.00113.6013.55-1214-0.47%
2023/10/0600.000.113.6013.55-0.1213-0.03%
2023/09/1400.000.113.9513.85-0.1270-0.05%
2023/08/2500.00113.5513.60-1322-0.31%
2023/08/22114.6000.0014.6512970.34%
2023/08/1700.00314.6014.70-3299-1.00%
2023/07/2400.000.615.3015.35-0.6328-0.18%
2023/06/130.115.1500.0015.150.13110.03%
2023/05/310.215.1000.0015.000.23400.04%
2023/05/29115.0500.0015.0513650.27%
2023/05/260.215.2500.0015.050.23640.04%
2023/05/150.115.0000.0014.950.13480.03%
2023/05/120.215.1000.0014.850.23470.04%
2023/05/110.215.1000.0015.000.23420.04%
2023/03/0200.001014.9315.10-10192-5.19%
2023/02/01014.2000.0014.0501710.00%
2023/01/30014.1500.0014.0001710.00%
2023/01/040.114.1000.0014.000.11760.03%
2022/12/210.114.0500.0013.950.11810.03%
2022/12/120.114.4000.0014.400.12090.02%
2022/11/250.114.3500.0014.200.12910.03%
2022/11/16514.4500.0014.2552981.68%
2022/11/155.114.4500.0014.505.12991.70%
2022/09/0600.000.414.5014.50-0.4332-0.12%
2022/09/0500.000.514.5014.50-0.5332-0.15%
2022/09/020.214.6000.0014.450.23340.04%
2022/09/0100.000.514.6014.50-0.5334-0.14%
2022/08/2900.000.314.6814.55-0.3336-0.09%
2022/08/2600.000.214.9014.75-0.2335-0.05%
2022/08/2500.000.714.8514.85-0.7332-0.22%
2022/08/2400.000.914.7214.65-0.9331-0.28%
2022/08/2300.001.914.5214.45-1.9328-0.59%
2022/08/22014.6000.0014.4003280.01%
2022/08/160.114.7000.0014.550.13270.03%
2022/07/2500.000.314.4014.40-0.3314-0.09%
2022/07/070.412.8500.0012.700.43140.11%
2022/07/01213.2300.0013.0523510.57%
2022/06/30113.6500.0013.6013480.29%
2022/06/292.313.9100.0013.952.33520.64%
2022/06/2800.000.414.0014.00-0.4357-0.10%
2022/05/1900.00113.8513.95-1453-0.22%
2022/05/0600.000.115.1515.10-0.1445-0.03%
2022/05/0400.00015.3015.1004420.00%
2022/04/27215.2500.0015.1524650.43%
2022/04/2500.000.515.7515.55-0.5509-0.09%
2022/04/1300.000.115.6015.50-0.1522-0.02%
2022/04/0700.000.115.2515.20-0.1490-0.03%
2022/03/2100.000.215.4315.35-0.2488-0.04%
2022/03/1700.000.415.2515.25-0.4487-0.08%
2022/03/1600.003.315.1215.05-3.3480-0.69%
2022/03/08515.074.215.2515.150.94510.19%
2022/03/07415.2900.0015.3544360.92%
2022/02/150.216.0500.0016.000.24120.04%
2022/02/10116.2000.0016.4014060.25%
2022/02/09116.2500.0016.3513990.25%
2021/12/2800.00115.7515.80-1353-0.28%
2021/12/02115.2500.0015.3013660.27%
2021/11/25115.700.115.8515.750.93700.24%
2021/11/0800.000.215.8515.80-0.2416-0.05%
2021/10/26115.2000.0015.2014520.22%
2021/10/01116.0000.0015.9515530.18%
2021/09/02216.4500.0016.4027340.27%
2021/08/31116.5000.0016.5517500.13%
2021/08/1900.008.316.1116.20-8.3786-1.05%
2021/08/1600.002.116.5816.60-2.1789-0.27%
2021/08/1300.001.117.0017.05-1.1784-0.14%
2021/08/10117.4000.0017.4017890.13%
2021/08/0400.000.517.9317.85-0.5922-0.05%
2021/08/0300.003.317.7018.10-3.31,013-0.32%
2021/08/0200.000.117.7517.75-0.11,082-0.01%
2021/07/3000.000.717.8017.75-0.71,100-0.06%
2021/07/23318.1500.0018.2031,3220.23%
2021/07/2000.00117.6517.55-11,301-0.08%
2021/07/13318.1200.0018.0031,5100.20%
2021/07/1200.00118.1518.30-11,502-0.07%
2021/07/09118.153.518.1018.15-2.51,497-0.17%
2021/07/08118.1500.0018.2011,5010.07%
2021/07/0700.000.518.1818.20-0.51,509-0.03%
2021/06/29118.1500.0017.9011,4920.07%
2021/06/2800.00118.2018.15-11,481-0.07%
2021/06/2500.00117.4517.40-11,456-0.07%
2021/06/0700.00118.0017.85-11,465-0.07%
2021/06/0300.00317.9017.90-31,452-0.21%
2021/05/21216.5000.0016.8521,4210.14%
2021/05/1900.00616.4316.50-61,423-0.42%
2021/05/18115.8500.0016.6511,4190.07%
2021/05/17215.5000.0015.3521,4060.14%
2021/05/13216.9800.0016.9521,3570.15%
2021/05/12117.10417.0817.30-31,328-0.23%
2021/05/11218.40519.0318.45-31,263-0.24%
2021/05/1000.00119.0019.00-11,169-0.09%
2021/05/0500.00118.0018.05-11,062-0.09%
2021/05/04117.90118.7017.9501,0540.00%
2021/04/29118.1500.0018.1518560.12%
2021/04/16117.4500.0017.5015660.18%
2021/04/15217.4500.0017.4525620.36%
2021/04/01217.4000.0017.4024830.41%
2021/03/30117.5500.0017.5514840.21%
2021/03/24117.2000.0017.4014680.21%
2021/03/23117.40017.5017.4514640.21%
2021/03/19417.5400.0017.5044590.87%
2021/03/18217.73217.8017.7504510.00%
2021/03/17417.8600.0017.8544530.88%
2021/03/16817.8300.0017.8584561.75%
2021/03/121018.4500.0018.45104332.30%
2021/02/1700.000.617.1417.30-0.6474-0.13%
2021/01/08018.3500.0018.4504830.00%
2021/01/04018.6000.0018.5004560.00%
2020/12/25118.6000.0018.6014390.23%
2020/12/0100.00119.0018.95-1408-0.25%
2020/11/2600.00119.3019.35-1380-0.26%
2020/11/25118.7000.0018.7013580.28%
2020/11/0400.000.718.1518.35-0.7410-0.18%
2020/10/0700.00217.8818.05-2461-0.43%
2020/09/24217.7000.0017.6526210.32%
2020/09/17118.00218.3518.30-1639-0.16%
2020/09/04217.8500.0017.9027180.28%
2020/07/21118.8000.0018.8011,2440.08%
2020/07/17119.0000.0018.9511,2550.08%
2020/07/1300.00119.4019.15-11,312-0.08%
2020/07/10219.5800.0019.3021,3200.15%
2020/05/26122.0000.0022.2011,3440.07%
2020/05/1300.00120.8520.85-11,213-0.08%
2020/05/11120.3500.0020.6011,2110.08%
2020/05/0800.00220.7020.75-21,196-0.17%
2020/05/0500.00321.0521.00-31,179-0.25%
2020/05/0400.00520.6020.90-51,168-0.43%
2020/04/30121.1500.0021.3011,1520.09%
2020/04/29120.4000.0020.4511,1510.09%
2020/04/28120.0000.0020.1011,1480.09%
2020/04/27319.53119.8519.8021,1940.17%
2020/04/21219.1500.0019.1021,2990.15%
2020/04/20119.3000.0019.3011,2840.08%
2020/04/15220.0000.0020.2021,2470.16%
2020/04/1400.00119.4019.70-11,239-0.08%
2020/04/08218.30818.6218.75-61,225-0.49%
2020/04/07718.1000.0018.2571,2160.58%
2020/03/1900.00416.0315.95-41,149-0.35%
2020/03/1700.00218.2018.05-21,138-0.18%
2020/03/16119.1000.0019.0511,1340.09%
2020/03/1000.00321.7022.10-31,111-0.27%
2020/02/27823.2300.0023.0581,1670.69%
2020/02/1900.00224.0824.10-21,256-0.16%
2020/02/1100.003.123.6023.60-3.11,899-0.16%
2020/02/10223.5000.0023.3521,9270.10%
2020/02/04324.1000.0024.1032,1170.14%
2020/02/0300.00223.3823.45-22,133-0.09%
2020/01/31324.5000.0024.4532,1140.14%
2020/01/30424.91124.4524.3532,1340.14%
2020/01/17226.80126.7526.8012,0810.05%
2020/01/16127.10726.9727.10-62,083-0.29%
2020/01/1500.00126.4526.30-12,012-0.05%
2020/01/13226.2500.0026.2022,0870.10%
2020/01/0700.00226.8026.40-22,221-0.09%
2019/12/30126.05126.1526.0002,5760.00%
2019/12/24126.30226.4026.30-12,611-0.04%
2019/12/2300.00226.5026.45-22,618-0.08%
2019/12/06327.00326.8026.3002,8620.00%
2019/12/02625.9800.0026.0062,8610.21%
2019/11/29226.15126.2526.1012,8470.04%
2019/11/27126.3000.0026.4012,8150.04%
2019/11/26326.3700.0026.3532,8030.11%
2019/11/25326.6800.0026.6532,7690.11%
2019/11/21126.85127.0027.1502,7420.00%
2019/11/18227.10227.2827.1002,6600.00%
2019/11/14527.15527.3527.3502,6020.00%
2019/11/131728.212328.3327.45-62,554-0.23%
2019/11/1200.00127.6528.00-12,228-0.04%
2019/11/07226.5000.0026.5021,9350.10%
2019/11/06227.0500.0026.5021,9080.10%
2019/11/05125.00425.7526.30-31,865-0.16%
2019/11/04227.0000.0027.0021,7400.11%
2019/10/3100.00126.3526.80-11,719-0.06%
2019/10/29226.78126.5026.3511,7060.06%
2019/10/23527.00526.8526.8501,6190.00%
2019/10/22427.1100.0027.1541,6090.25%
2019/10/21126.85127.0027.4001,5880.00%
2019/10/1800.00126.9026.70-11,527-0.07%
2019/10/1700.00127.2027.05-11,490-0.07%
2019/10/15227.081126.8527.10-91,407-0.64%
2019/10/141126.951427.2127.15-31,361-0.22%
2019/10/09126.1500.0026.3011,2190.08%
2019/10/0800.003825.7525.75-381,160-3.27%
2019/10/073925.7500.0025.75391,1043.53%
2019/10/03124.00124.1524.3001,0360.00%
2019/10/0100.00123.9023.95-11,042-0.10%
2019/09/25224.1500.0024.2021,0130.20%
2019/09/2300.00124.5524.60-1992-0.10%
2019/09/18125.15124.7024.9501,0180.00%
2019/09/16124.4000.0024.7019780.10%
2019/09/09824.1800.0023.9588820.91%
2019/08/3000.00123.0023.00-11,072-0.10%
2019/08/28323.1700.0023.1531,1260.27%
2019/07/08626.31426.3526.4021,3720.15%
2019/06/2000.004626.1026.10-461,209-3.80%
2019/06/13527.10527.0027.2501,0850.00%
2019/06/10226.53426.7026.20-2981-0.20%
2019/06/0600.00126.4526.40-1908-0.11%
2019/06/05226.0500.0025.8028540.23%
2019/06/03225.6500.0025.7528000.25%
2019/05/31325.28325.6025.6507580.00%
2019/05/24124.6500.0024.4516070.16%
2019/05/23224.65224.6825.0005410.00%
2019/05/1600.002923.3523.15-29348-8.33%
2019/04/17122.9000.0022.9012870.35%
2019/04/16122.9500.0023.0012850.35%
2019/04/11523.00723.2623.00-2255-0.78%
2019/04/1000.00322.7723.20-3233-1.28%
2019/03/0400.000.520.8020.95-0.5175-0.26%
2019/02/201221.0800.0021.15121746.87%
2019/02/18121.2000.0021.2011740.57%
2019/02/12420.3500.0020.6541622.46%
2019/02/1100.00220.3020.35-2161-1.24%
2019/01/1600.00520.3020.25-5174-2.87%
2018/12/03119.8000.0019.8012280.44%
2018/10/26119.7500.0019.5013540.28%
2018/10/2500.000.719.7519.75-0.7365-0.20%
2018/10/12120.9500.0020.9513960.25%
2018/10/08121.9500.0021.9013850.26%
2018/10/051021.9400.0021.90103862.59%
2018/09/1400.00122.5022.50-1434-0.23%
2018/09/07322.2800.0022.0534410.68%
2018/08/30222.1500.0022.0524460.45%
2018/08/13422.8500.0022.9544520.88%
2018/08/07225.2500.0025.3523980.50%
2018/08/061025.3400.0025.30103982.51%
2018/08/0200.001025.4525.45-10381-2.62%
2018/08/0100.00125.6025.50-1380-0.26%
2018/07/30325.1700.0025.2033760.80%
2018/07/26124.8000.0024.8013720.27%
2018/07/06224.0000.0024.2524180.48%
2018/06/12124.6000.0024.6015220.19%
2018/05/1500.00124.2524.35-1537-0.19%
2018/04/2300.00125.6525.60-1620-0.16%
2018/04/1800.000.125.4525.45-0.1624-0.01%
2018/04/1000.00126.0525.90-1649-0.15%
2018/03/22125.75125.7025.9006320.00%
2018/03/20525.60525.6025.6006140.00%
2018/03/19125.7500.0025.7516020.17%
2018/03/01124.3500.0024.5015990.17%
2018/02/21324.0500.0024.3536400.47%
2018/02/0900.00323.6023.70-3645-0.47%
2018/02/08324.0000.0024.1536430.47%
2018/02/07524.3300.0024.2556450.78%
2018/02/06323.9000.0023.9536450.47%
2018/02/05124.8500.0024.9016230.16%
2018/01/2400.00225.3325.45-2586-0.34%
2018/01/11125.1500.0025.1016280.16%
2018/01/1000.00125.5525.35-1708-0.14%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
得力 相關文章