台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26051.2000.0050.5001,6630.00%
2024/03/15151.7000.0051.0011,7200.06%
2024/03/1400.002952.6853.00-291,702-1.70%
2024/03/13253.8000.0052.8021,7060.12%
2024/03/1200.00253.4053.60-21,704-0.12%
2024/03/1100.00352.1052.40-31,692-0.18%
2024/03/06253.5500.0053.6021,6540.12%
2024/03/05054.9000.0054.1001,6510.00%
2024/03/04154.8000.0054.6011,6310.06%
2024/03/01255.55255.7055.2001,6080.00%
2024/02/29355.2300.0056.4031,5670.19%
2024/02/2700.00456.3056.00-41,517-0.26%
2024/02/26255.05157.8057.3011,4430.07%
2024/02/23354.6300.0054.6031,2840.23%
2024/02/02151.5000.0051.1018700.12%
2024/01/18153.4000.0053.5017160.14%
2024/01/0900.00157.2056.70-1672-0.15%
2023/12/2700.00559.5059.60-5618-0.81%
2023/12/22158.9000.0058.9016140.16%
2023/12/18160.4000.0060.6015370.19%
2023/12/1500.00161.4060.80-1527-0.19%
2023/12/14160.9000.0060.5015090.20%
2023/10/2600.00162.9062.10-1516-0.19%
2023/10/25162.5000.0062.7015190.19%
2023/10/0200.00167.0067.70-1633-0.16%
2023/09/21166.0000.0066.0016710.15%
2023/09/0700.00665.4065.50-6867-0.69%
2023/08/1800.00165.7065.00-1966-0.10%
2023/08/09164.0000.0064.1019430.11%
2023/08/07165.3000.0065.4019270.11%
2023/08/04066.4000.0066.0009320.00%
2023/07/18166.0000.0066.4019340.11%
2023/07/17167.1000.0067.2019290.11%
2023/07/13168.1000.0067.8019210.11%
2023/06/15273.8000.0074.4028260.24%
2023/06/14173.21175.0074.8007940.00%
2023/06/1300.00272.9072.90-2746-0.27%
2023/05/1800.00171.7071.30-1879-0.11%
2023/05/1600.00270.3570.70-2888-0.23%
2023/05/1500.001.869.3069.40-1.8889-0.20%
2023/04/26168.00168.0068.8001,0790.00%
2023/04/1900.00073.8073.4001,0780.00%
2023/04/07072.2000.0072.2001,2810.00%
2023/04/06071.7000.0071.9001,2800.00%
2023/03/2300.00172.6072.70-11,349-0.07%
2023/03/2100.00271.1071.10-21,405-0.14%
2023/03/16270.1000.0070.3021,4770.14%
2023/03/13172.0000.0072.8011,4950.07%
2023/03/10175.0000.0073.2011,5050.07%
2023/03/08275.00175.0075.4011,5130.07%
2023/03/06072.9000.0072.8001,5240.00%
2023/02/22172.7000.0072.5011,5730.06%
2023/02/21174.0000.0073.7011,5750.06%
2023/02/16072.6000.0072.6001,6700.00%
2023/02/1300.000.172.1271.90-0.11,864-0.01%
2023/02/101172.400.372.5072.4010.71,9010.56%
2023/02/091.473.4500.0072.901.41,9080.08%
2023/02/080.772.7000.0072.400.71,9030.04%
2023/01/3100.00172.4072.00-11,916-0.05%
2023/01/30172.0000.0071.6011,9170.05%
2023/01/1300.000.168.3068.30-0.12,0110.00%
2023/01/060.367.0500.0067.000.32,2260.01%
2023/01/041.165.981.166.8065.700.12,2500.00%
2023/01/030.566.2800.0067.000.52,2510.02%
2022/12/3000.00467.1567.00-42,274-0.18%
2022/12/294.266.6300.0066.804.22,3110.18%
2022/12/210.170.9700.0070.000.12,7160.00%
2022/12/200.172.05372.0070.50-2.92,824-0.10%
2022/12/190.172.9000.0072.700.12,8750.00%
2022/12/16173.4000.0073.4012,9180.03%
2022/12/13176.3000.0076.2012,9970.03%
2022/12/12277.2000.0077.2023,0250.07%
2022/12/08073.7000.0074.1003,2160.00%
2022/12/070.173.3000.0072.600.13,4440.00%
2022/12/02175.6000.0075.8013,6860.03%
2022/11/29174.00474.9875.30-33,713-0.08%
2022/11/28173.30173.4073.4003,7650.00%
2022/11/25173.30173.0072.6003,8040.00%
2022/11/24273.4500.0072.8023,8600.05%
2022/11/2300.00172.0072.20-13,982-0.03%
2022/11/2200.00171.1071.50-14,188-0.02%
2022/11/21171.5000.0071.5014,2660.02%
2022/11/1800.00373.5771.70-34,257-0.07%
2022/11/16271.7000.0071.5024,2420.05%
2022/11/14172.70173.1073.1004,2200.00%
2022/11/11572.421173.5171.50-64,185-0.14%
2022/11/10476.30178.5074.6034,0830.07%
2022/11/08177.90178.2076.0004,0080.00%
2022/10/2600.00176.6075.70-14,110-0.02%
2022/10/25275.60276.4075.9004,1580.00%
2022/10/21373.63373.6374.0004,2040.00%
2022/10/20172.50172.7072.1004,1390.00%
2022/10/19176.0000.0074.6014,0660.02%
2022/10/14182.6000.0081.5013,9650.03%
2022/10/1300.00180.6079.40-13,979-0.03%
2022/10/11283.8500.0083.7023,9500.05%
2022/10/07186.8000.0087.3013,9300.03%
2022/10/0600.00593.7290.50-53,886-0.13%
2022/10/051092.85193.0092.2093,8570.23%
2022/09/30786.61787.3491.5003,7540.00%
2022/09/2900.00393.4391.20-33,650-0.08%
2022/09/28391.6700.0090.2033,5710.08%
2022/09/2700.00393.0093.50-33,465-0.09%
2022/09/2600.00489.5888.20-43,349-0.12%
2022/09/23392.83491.9091.50-13,295-0.03%
2022/09/22292.90093.3094.0023,2600.06%
2022/09/21192.5000.0092.7013,2390.03%
2022/09/2000.00295.0093.70-23,213-0.06%
2022/09/19292.5500.0092.9023,1530.06%
2022/09/16793.4900.0092.5073,0860.23%
2022/09/15895.73595.0693.8033,0220.10%
2022/09/14593.98196.3095.0042,8430.14%
2022/09/13192.10391.5392.10-22,618-0.08%
2022/09/12491.23188.9090.3032,5100.12%
2022/09/0800.00288.7089.50-22,434-0.08%
2022/09/05186.80385.1084.10-22,287-0.09%
2022/09/02489.750.389.0587.603.72,2330.16%
2022/09/0100.001.588.1888.10-1.52,120-0.07%
2022/08/31287.002.287.9487.80-0.22,064-0.01%
2022/08/30188.20288.0087.20-11,991-0.05%
2022/08/2900.00883.6388.00-81,842-0.43%
2022/08/26885.201.386.1086.106.71,6280.41%
2022/08/230.175.6200.0076.800.11,5150.01%
2022/08/224.675.9700.0075.504.61,5080.31%
2022/08/19179.4900.0079.4011,4870.07%
2022/08/16076.6000.0077.3001,4340.00%
2022/08/1500.00176.8076.60-11,428-0.07%
2022/08/120.577.1200.0076.300.51,4230.04%
2022/08/1100.00177.3077.60-11,384-0.07%
2022/08/08176.8000.0077.6011,3580.07%
2022/08/05079.9000.0080.2001,3300.00%
2022/08/0400.00181.3080.00-11,320-0.08%
2022/08/03381.93781.7982.20-41,284-0.31%
2022/08/01582.7000.0080.8051,2020.42%
2022/07/2700.001.174.0675.10-1.1996-0.11%
2022/07/2500.00274.5074.80-2980-0.20%
2022/07/22174.2000.0074.1019680.10%
2022/07/21174.7000.0074.7019250.11%
2022/07/1500.00370.3773.90-3821-0.37%
2022/07/14170.10170.5070.1007790.00%
2022/07/13168.3000.0068.0017590.13%
2022/07/110.165.7500.0066.800.16980.01%
2022/07/05159.8000.0059.1016820.15%
2022/07/01160.1000.0059.9016930.14%
2022/06/30360.80361.0361.2006720.00%
2022/06/29163.9000.0063.3016570.15%
2022/06/28166.0000.0066.2016550.15%
2022/06/21369.3000.0069.3036230.48%
2022/03/18275.2000.0076.2026920.29%
2022/03/1600.00174.6075.10-1696-0.14%
2022/03/07176.6000.0076.6016830.15%
2022/03/04079.5000.0078.8006670.00%
2022/02/25279.200.179.6079.301.97030.27%
2022/02/14181.5000.0081.4017510.13%
2022/02/11181.8000.0082.3017640.13%
2022/02/09183.3000.0084.4017590.13%
2022/02/08183.7000.0083.1017570.13%
2022/01/250.182.8500.0081.800.18010.01%
2022/01/24082.1000.0083.2007960.00%
2022/01/21183.700.384.9083.800.77730.09%
2022/01/200.385.9200.0085.900.37500.04%
2022/01/18287.7000.0087.5027660.26%
2022/01/14186.8000.0087.3017540.13%
2021/12/29090.8000.0090.6006910.00%
2021/12/15090.1000.0090.2007280.00%
2021/12/0900.00091.1090.5007200.00%
2021/12/0100.00092.4092.500763-0.01%
2021/11/16094.0400.0093.4007310.00%
2021/11/10593.8000.0094.3057310.68%
2021/11/091795.7400.0095.90177292.33%
2021/11/0200.00197.7096.70-1751-0.13%
2021/10/280.194.1000.0094.300.17390.01%
2021/10/2700.00194.4094.30-1745-0.13%
2021/10/26194.1000.0094.7017440.13%
2021/10/2500.000.192.4091.90-0.1728-0.01%
2021/10/14188.8000.0090.0018860.11%
2021/10/1200.00089.7089.5009120.00%
2021/09/29188.8000.0089.1011,0670.09%
2021/09/28191.70192.9091.8001,0640.00%
2021/09/1400.00195.5096.50-11,578-0.06%
2021/09/10197.60196.2096.1001,6400.00%
2021/09/09190.6000.0092.1011,6210.06%
2021/08/19192.0000.0093.5011,7790.06%
2021/08/16192.6000.0092.5011,7950.06%
2021/08/11193.4000.0094.0011,8010.06%
2021/08/10194.0000.0094.5011,8090.06%
2021/08/0200.00198.5098.20-11,986-0.05%
2021/07/2800.00197.4097.10-12,014-0.05%
2021/07/2700.004199.6798.60-412,051-2.00%
2021/07/221103.5000.00102.0012,0810.05%
2021/07/214105.000.2104.50103.503.82,0890.18%
2021/07/2000.000.2100.51100.00-0.22,023-0.01%
2021/07/1900.002101.00101.50-22,054-0.10%
2021/07/161101.5000.00101.5012,1040.05%
2021/07/131106.0010103.50103.50-92,182-0.41%
2021/07/121103.0000.00103.5012,1710.05%
2021/07/0900.000.1108.00108.00-0.12,1400.00%
2021/07/081111.5000.00110.5012,1570.05%
2021/07/0700.000.1110.00110.50-0.12,1570.00%
2021/06/291111.0000.00111.0012,2840.04%
2021/06/2820112.0000.00114.00202,2560.89%
2021/06/2330109.002108.00109.00282,0461.37%
2021/06/2100.000.599.98100.50-0.52,005-0.02%
2021/06/15196.4000.0096.8012,1240.05%
2021/06/03194.5000.0094.4012,1010.05%
2021/05/3100.0019793.9793.90-1972,165-9.10% 大賣/鉅額交易
2021/05/17184.30181.5082.8002,4210.00%
2021/05/14187.0000.0087.0012,4560.04%
2021/05/125088.00187.2089.00492,5671.91%
2021/05/11294.5500.0093.3022,5280.08%
2021/05/106799.3000.0099.30672,5212.66%
2021/05/06196.8000.0097.3012,6920.04%
2021/05/048197.5300.0097.60813,0642.64%
2021/04/222105.5000.00105.0023,2360.06%
2021/04/2100.000.5108.00108.50-0.53,363-0.02%
2021/04/202.1109.0000.00110.502.13,3740.06%
2021/04/1600.001110.50110.50-13,454-0.03%
2021/04/124114.7500.00111.0044,2820.09%
2021/04/090116.5000.00117.0004,3240.00%
2021/04/0800.001115.50116.00-14,300-0.02%
2021/04/060.1116.001.1116.90116.50-14,293-0.02%
2021/04/011115.001118.50114.0004,2810.00%
2021/03/310.2115.002114.50116.00-1.84,257-0.04%
2021/03/301116.500116.00115.0014,2880.02%
2021/03/2900.001114.00114.50-14,268-0.02%
2021/03/250.1116.0000.00110.500.14,3340.00%
2021/03/2200.003112.00112.50-34,360-0.07%
2021/03/1800.0010108.00108.50-104,423-0.23%
2021/03/160110.5000.00110.0004,6470.00%
2021/03/111108.001109.00108.0004,9080.00%
2021/03/101108.5000.00107.5015,1680.02%
2021/03/0900.001106.50107.50-15,211-0.02%
2021/03/083113.0000.00109.0035,1960.06%
2021/03/050113.5000.00113.0005,1670.00%
2021/03/040114.0000.00113.5005,1670.00%
2021/03/0300.002112.50114.50-25,170-0.04%
2021/02/2600.000.7116.21116.00-0.75,239-0.01%
2021/02/251116.501115.00115.0005,2360.00%
2021/02/221117.002117.50117.50-15,183-0.02%
2021/02/193115.503115.50116.0005,1280.00%
2021/02/176119.502119.00120.0045,0730.08%
2021/02/051120.002119.00119.00-15,091-0.02%
2021/02/0400.002118.00120.00-25,029-0.04%
2021/02/032.2120.1100.00118.502.24,9580.04%
2021/02/022116.5000.00116.0024,8940.04%
2021/02/011114.0000.00113.5014,9120.02%
2021/01/291118.0000.00115.0014,8780.02%
2021/01/280122.0000.00119.5004,7990.00%
2021/01/271126.0010.1126.24125.00-9.14,685-0.19%
2021/01/261120.0000.00119.0014,3790.02%
2021/01/222119.0000.00119.0024,3020.05%
2021/01/211120.001121.00119.0004,2820.00%
2021/01/2000.003116.33115.00-34,245-0.07%
2021/01/1900.003120.33118.50-34,208-0.07%
2021/01/183118.501116.00119.5024,1850.05%
2021/01/156124.6700.00120.5064,1710.14%
2021/01/144124.384.2123.83125.00-0.24,0890.00%
2021/01/132121.252121.00120.5003,9080.00%
2021/01/1200.003120.83119.00-33,862-0.08%
2021/01/111120.5000.00120.0013,7910.03%
2021/01/0800.0013121.15121.00-133,750-0.35%
2021/01/071121.0000.00120.5013,6090.03%
2021/01/068120.2518120.22118.50-103,523-0.28%
2021/01/0520120.907122.00120.50133,2890.40%
2021/01/042110.509109.06114.50-72,900-0.24%
2020/12/311105.5000.00104.5012,7940.04%
2020/12/294.1104.540.1111.00104.0042,7770.15%
2020/12/2800.0010105.85107.00-102,734-0.37%
2020/12/243105.003108.00104.5002,7060.00%
2020/12/215104.8000.00104.5052,7520.18%
2020/12/161107.5000.00108.5012,5590.04%
2020/12/153109.0010105.00105.00-72,504-0.28%
2020/12/117115.075115.80114.5022,3660.08%
2020/12/101109.501.3108.79108.50-0.32,163-0.01%
2020/12/097110.291109.50109.0062,1220.28%
2020/12/083108.172108.75108.0012,0570.05%
2020/12/073109.503109.50110.5002,0450.00%
2020/12/043106.6700.00109.5031,9080.16%
2020/12/031299.531100.50101.50111,6240.68%
2020/12/0200.00598.2097.60-51,551-0.32%
2020/12/011097.201097.8596.9001,5520.00%
2020/11/30598.1000.0098.2051,5710.32%
2020/11/27598.40598.8098.6001,6110.00%
2020/11/26697.87698.6899.9001,6630.00%
2020/11/2515100.885100.5099.20101,6520.60%
2020/11/20196.30196.2096.5001,7180.00%
2020/11/18196.4000.0096.1011,7130.06%
2020/11/0600.00391.5091.50-31,656-0.18%
2020/10/19392.8000.0092.6031,7070.18%
2020/09/2800.00591.1091.00-51,883-0.27%
2020/09/2400.001093.6793.20-101,871-0.53%
2020/09/0300.001105.00105.50-12,422-0.04%
2020/09/0200.001105.00105.00-12,564-0.04%
2020/08/315104.0000.00104.5052,4950.20%
2020/08/281106.501105.00104.5002,5300.00%
2020/08/265101.501101.00102.0042,4450.16%
2020/08/25298.65198.8098.0012,4210.04%
2020/08/20195.001894.2094.20-172,468-0.69%
2020/08/148101.0000.0099.9082,4710.32%
2020/08/0700.001097.9097.90-102,535-0.39%
2020/08/061199.2600.0098.30112,5570.43%
2020/08/0300.001093.9693.70-102,645-0.38%
2020/07/3100.00193.8095.40-12,679-0.04%
2020/07/2800.001095.3595.20-102,772-0.36%
2020/07/241102.001100.50100.5002,8570.00%
2020/07/232103.753103.83102.00-12,884-0.03%
2020/07/221103.501103.00102.0002,8760.00%
2020/07/1500.006100.50101.00-62,936-0.20%
2020/07/141100.5000.00100.0012,9850.03%
2020/07/101100.0000.00100.0013,1280.03%
2020/07/091103.0012105.00103.00-113,146-0.35%
2020/07/072108.501108.00107.0013,1220.03%
2020/07/0310107.0010105.00105.0003,1410.00%
2020/07/0220105.5020104.50104.5003,1690.00%
2020/06/3000.002101.00101.00-23,181-0.06%
2020/06/291100.0000.00100.0013,2050.03%
2020/06/231105.0000.00105.0013,3920.03%
2020/06/222105.0000.00106.0023,5560.06%
2020/06/1900.001108.00106.00-13,648-0.03%
2020/06/1800.002109.00107.50-23,771-0.05%
2020/06/171107.0000.00107.5013,7930.03%
2020/06/1600.001108.50107.00-13,837-0.03%
2020/06/1500.002111.00106.00-23,829-0.05%
2020/06/124104.754108.50110.0003,7160.00%
2020/06/1112106.332107.00103.50103,6070.28%
2020/06/1011102.4100.00101.50113,4930.31%
2020/06/091103.0022102.36102.50-213,501-0.60%
2020/06/08198.0000.0097.2013,3800.03%
2020/06/0500.00199.3099.40-13,363-0.03%
2020/06/048100.193100.27100.0053,3880.15%
2020/06/03196.00497.5598.00-33,374-0.09%
2020/05/29193.0000.0092.7013,3810.03%
2020/05/21199.5000.0098.9013,3880.03%
2020/05/20195.60297.9098.50-13,367-0.03%
2020/05/15194.50192.2092.1003,4050.00%
2020/05/14296.45395.2093.90-13,387-0.03%
2020/05/13597.0400.0097.0053,3930.15%
2020/05/122095.80298.1097.20183,3780.53%
2020/05/11194.8000.0095.2013,3200.03%
2020/05/081096.2000.0096.20103,2870.30%
2020/05/061095.0000.0095.00103,2810.30%
2020/05/0400.00191.8092.40-13,284-0.03%
2020/04/301393.08395.0395.40103,2930.30%
2020/04/28486.88186.6086.8033,2040.09%
2020/04/2100.00383.3082.30-33,252-0.09%
2020/04/1700.00187.4086.70-13,273-0.03%
2020/04/16387.10186.4086.5023,2870.06%
2020/04/15587.32288.4089.0033,2980.09%
2020/04/0800.00382.4383.00-33,560-0.08%
2020/04/0100.00276.3076.50-23,404-0.06%
2020/03/30178.5000.0077.9013,3710.03%
2020/03/27581.10379.2379.3023,3670.06%
2020/03/261073.321273.9875.50-23,198-0.06%
2020/03/25871.241471.2471.20-63,033-0.20%
2020/03/24769.0000.0068.8072,9350.24%
2020/03/23273.05176.0072.9012,8120.04%
2020/03/20182.4000.0081.0012,8090.04%
2020/03/19186.7000.0080.1012,7510.04%
2020/03/1800.00188.1088.90-12,707-0.04%
2020/03/1600.00190.3090.60-12,664-0.04%
2020/03/12299.252100.0096.3002,5640.00%
2020/03/1100.001106.00101.50-12,509-0.04%
2020/03/101102.0000.00103.5012,4900.04%
2020/03/091106.0000.00104.5012,4430.04%
2020/03/051113.5000.00113.5012,3580.04%
2020/02/272116.5000.00115.5022,2850.09%
2020/02/2400.000.2120.50120.50-0.22,212-0.01%
2020/02/2000.001124.50125.00-12,169-0.05%
2020/02/1900.006122.67123.50-62,107-0.28%
2020/02/1800.001117.50117.00-12,042-0.05%
2020/02/142.1119.4800.00120.002.12,0300.10%
2020/02/133116.0000.00116.0032,0010.15%
2020/02/122116.5000.00118.0021,9950.10%
2020/02/072117.5000.00117.0021,9560.10%
2020/02/060122.0000.00122.0001,9140.00%
2020/02/0500.001128.00123.00-11,891-0.05%
2020/02/031116.0000.00116.0011,7460.06%
2020/01/3100.001119.00120.00-11,716-0.06%
2020/01/3000.001116.00117.00-11,713-0.06%
2020/01/151123.501123.50122.5001,8480.00%
2020/01/132121.2500.00121.0021,7540.11%
2020/01/1000.001120.00121.50-11,726-0.06%
2020/01/091128.0000.00124.0011,6580.06%
2020/01/085128.5010126.50125.50-51,591-0.31%
2020/01/070.1126.002126.00126.00-1.91,438-0.13%
2020/01/061124.503125.00123.00-21,351-0.15%
2020/01/035119.501122.50121.0041,2180.33%
2019/12/251117.0000.00116.5011,1820.08%
2019/12/2400.007119.36116.50-71,172-0.60%
2019/12/1700.001116.00117.00-11,096-0.09%
2019/12/1600.001114.00113.50-11,030-0.10%
2019/11/181112.0000.00110.5011,2180.08%
2019/11/121113.003113.00113.00-21,248-0.16%
2019/11/0600.001113.50112.50-11,302-0.08%
2019/10/2900.0024114.44114.50-241,376-1.74%
2019/10/285116.503112.00112.0021,3580.15%
2019/10/2424114.605112.40115.50191,2981.46%
2019/10/181106.0000.00106.0011,2240.08%
2019/10/162105.0000.00106.0021,2130.16%
2019/10/041108.0000.00108.5011,2720.08%
2019/09/2600.001114.50114.50-11,309-0.08%
2019/09/2300.001115.00113.50-11,406-0.07%
2019/08/3000.001119.00116.00-11,625-0.06%
2019/08/2800.002112.00114.00-21,542-0.13%
2019/08/131105.001106.50108.0001,5910.00%
2019/08/023108.171109.50111.0021,8080.11%
2019/07/3100.001110.00109.50-12,060-0.05%
2019/07/291110.0000.00110.0012,0560.05%
2019/07/1600.001115.50114.00-11,965-0.05%
2019/07/011107.001108.50107.5001,8190.00%
2019/06/2800.005100.66101.50-51,774-0.28%
2019/06/2500.00296.6095.00-21,719-0.12%
2019/06/18194.70294.2594.60-11,740-0.06%
2019/06/17193.10293.5093.60-11,732-0.06%
2019/06/14394.3300.0093.0031,7330.17%
2019/05/22192.0000.0091.6011,9040.05%
2019/05/2000.00186.4088.70-11,859-0.05%
2019/05/1700.00186.1086.20-11,840-0.05%
2019/05/1500.00190.5091.30-11,806-0.06%
2019/05/14287.1000.0087.2021,8110.11%
2019/05/131490.711289.0088.6021,7600.11%
2019/05/091596.111392.7793.8021,6580.12%
2019/05/084103.182102.25102.0021,4970.13%
2019/05/0720110.7520109.50109.5001,3990.00%
2019/05/061111.5000.00111.5011,3830.07%
2019/05/037112.576113.08113.0011,3870.07%
2019/05/021111.5000.00112.5011,3890.07%
2019/04/2412115.0012114.58114.5001,4190.00%
2019/04/1915114.0015114.50114.5001,4340.00%
2019/04/1815115.0015114.50114.0001,4450.00%
2019/04/1715115.5025115.60115.00-101,449-0.69%
2019/04/1512115.502117.00114.50101,4490.69%
2019/04/1212116.5013116.50116.50-11,440-0.07%
2019/04/1100.000.2118.00118.00-0.21,448-0.01%
2019/04/1030115.2531116.06118.50-11,434-0.07%
2019/04/080.1117.0000.00117.000.11,4120.01%
2019/04/0310114.0011114.55115.50-11,385-0.07%
2019/04/0212114.0016114.50114.00-41,371-0.29%
2019/03/2812113.0029113.50113.50-171,339-1.27%
2019/03/2718113.1400.00113.00181,3411.34%
2019/03/2610112.5010113.00113.0001,3380.00%
2019/03/2512113.0010113.00113.0021,3300.15%
2019/03/2220114.4820115.50116.0001,3130.00%
2019/03/211116.001115.00115.0001,2640.00%
2019/03/207115.507116.00116.0001,2490.00%
2019/03/192116.002115.50115.5001,2380.00%
2019/03/182115.5000.00115.5021,2480.16%
2019/03/151115.001117.50117.5001,2930.00%
2019/03/131115.0000.00115.0011,2830.08%
2019/03/112116.5000.00116.5021,2810.16%
2019/03/060.1120.5000.00120.500.11,3850.00%
2019/03/0400.001.1121.25121.50-1.11,375-0.08%
2019/02/261120.5000.00120.5011,3960.07%
2019/02/2500.004122.00121.50-41,401-0.29%
2019/02/2100.002123.00123.00-21,413-0.14%
2019/02/191120.5000.00120.5011,4040.07%
2019/02/1800.002120.00120.00-21,408-0.14%
2019/02/141120.5000.00120.0011,4330.07%
2019/02/131119.0000.00118.5011,4350.07%
2019/01/2800.001120.00119.00-11,575-0.06%
2019/01/151123.5000.00123.5011,8650.05%
2019/01/102119.5000.00120.0021,8620.11%
2018/12/282121.005120.50120.50-31,978-0.15%
2018/12/275122.5000.00121.0052,0150.25%
2018/12/251120.5000.00122.0012,0300.05%
2018/12/2200.001122.50123.00-12,093-0.05%
2018/12/1800.002125.00125.00-22,225-0.09%
2018/12/141124.001123.00123.0002,3260.00%
2018/12/131124.0000.00123.0012,3830.04%
2018/12/1100.001120.50120.50-12,570-0.04%
2018/12/109119.7200.00120.0092,5830.35%
2018/12/0500.001129.50130.00-12,487-0.04%
2018/12/0400.003132.00132.00-32,481-0.12%
2018/12/033131.0012133.42135.00-92,437-0.37%
2018/11/301129.0000.00128.0012,3310.04%
2018/11/281123.5000.00125.0012,2880.04%
2018/11/2700.001124.50124.50-12,297-0.04%
2018/11/261121.0000.00121.0012,2880.04%
2018/11/231124.001120.50120.5002,2670.00%
2018/11/1910128.002129.50130.0082,2610.35%
2018/11/131126.0000.00126.5012,2730.04%
2018/11/1200.001125.00124.50-12,245-0.04%
2018/11/0910124.508123.00126.5022,2210.09%
2018/11/071130.5000.00131.0012,1140.05%
2018/11/052131.001129.00129.0012,1520.05%
2018/10/312128.501130.50129.5012,0710.05%
2018/10/2900.001129.00129.00-12,051-0.05%
2018/10/2500.002128.75128.00-22,008-0.10%
2018/10/2400.001126.50125.50-11,933-0.05%
2018/10/232121.5000.00122.5021,9280.10%
2018/10/192121.7500.00122.5021,9450.10%
2018/10/1700.001123.50122.00-12,121-0.05%
2018/10/151119.5000.00119.5012,1290.05%
2018/10/121119.001121.50121.0002,1210.00%
2018/10/112117.751119.00121.0012,0970.05%
2018/10/051130.5000.00130.0012,0130.05%
2018/09/2800.001131.50132.00-11,927-0.05%
2018/09/2100.001141.50139.50-11,932-0.05%
2018/09/2000.001139.00136.50-11,888-0.05%
2018/09/192133.252134.00136.5001,8260.00%
2018/09/171133.005132.00136.50-41,745-0.23%
2018/09/051121.0000.00121.0011,7460.06%
2018/09/031123.0000.00121.0011,8190.05%
2018/08/2800.001127.00126.50-12,197-0.05%
2018/08/2700.001122.00124.50-12,203-0.05%
2018/08/242119.004123.50121.00-22,224-0.09%
2018/08/215124.6000.00125.0052,2790.22%
2018/08/201126.5000.00124.5012,2840.04%
2018/08/1500.001128.50128.50-12,337-0.04%
2018/08/141129.0000.00128.5012,4420.04%
2018/08/131130.0000.00130.0012,4470.04%
2018/08/0800.001137.50137.00-12,413-0.04%
2018/08/071135.5000.00135.5012,5280.04%
2018/08/061137.002138.00138.00-12,572-0.04%
2018/08/031137.0000.00137.5012,5640.04%
2018/08/0200.005139.00133.00-52,551-0.20%
2018/07/2700.001135.00135.00-12,524-0.04%
2018/07/2500.001133.00133.00-12,533-0.04%
2018/07/2422128.5920131.00129.0022,5310.08%
2018/07/202139.5000.00137.5022,4190.08%
2018/07/195141.006141.00141.00-12,422-0.04%
2018/07/1700.005143.00141.00-52,450-0.20%
2018/07/161142.501141.50141.0002,4610.00%
2018/07/131144.5000.00144.0012,4990.04%
2018/07/031149.0000.00143.0012,6590.04%
2018/07/0200.001151.00152.50-12,632-0.04%
2018/06/2900.001146.50148.00-12,591-0.04%
2018/06/2600.0015144.97144.00-152,704-0.55%
2018/06/1911152.0000.00150.00112,7730.40%
2018/06/131154.501153.50150.0002,9170.00%
2018/06/1100.000.4150.50150.50-0.42,887-0.01%
2018/06/0800.001153.00149.00-12,863-0.03%
2018/06/072155.253155.67156.00-12,788-0.04%
2018/06/063147.333146.83146.5002,5850.00%
2018/05/3100.001146.00145.00-12,532-0.04%
2018/05/2900.004143.25141.50-42,450-0.16%
2018/05/247142.431143.50139.5062,4750.24%
2018/05/231140.0000.00140.0012,5090.04%
2018/05/221145.001141.50143.5002,4940.00%
2018/05/2111138.7300.00139.00112,4370.45%
2018/05/181139.001140.00138.0002,4410.00%
2018/05/1700.001137.50137.50-12,431-0.04%
2018/05/164137.3800.00137.5042,4410.16%
2018/05/1500.007139.57139.50-72,461-0.28%
2018/05/1100.002132.75132.00-22,401-0.08%
2018/05/0200.002131.50131.50-22,543-0.08%
2018/04/301132.001133.00132.0002,5820.00%
2018/04/2400.002125.50125.00-22,716-0.07%
2018/04/192133.2500.00131.0022,7250.07%
2018/04/1800.002131.25133.00-22,710-0.07%
2018/04/172130.0000.00126.5022,6920.07%
2018/04/021123.5000.00123.0012,8260.04%
2018/03/271132.5000.00132.0012,7380.04%
2018/03/231132.0000.00134.5012,7670.04%
2018/03/200.1137.002139.00137.00-22,768-0.07%
2018/03/191137.004136.50136.50-32,824-0.11%
2018/03/160130.0000.00129.0002,7230.00%
2018/03/131131.503130.00131.00-22,704-0.07%
2018/03/122126.2500.00126.5022,6670.07%
2018/02/2600.001129.00129.50-12,601-0.04%
2018/02/212125.001125.00125.0012,5070.04%
2018/02/121124.5000.00122.0012,4580.04%
2018/02/081123.0000.00122.5012,4290.04%
2018/02/062120.0000.00120.0022,3830.08%
2018/02/051120.0000.00124.5012,3540.04%
2018/02/021123.5000.00123.0012,3540.04%
2018/02/011123.5000.00123.5012,3530.04%
2018/01/311123.5000.00123.0012,3420.04%
2018/01/304124.633125.00125.0012,3360.04%
2018/01/261121.0000.00122.5012,3590.04%
2018/01/191132.0000.00131.5012,2290.04%
2018/01/151131.0000.00131.0012,1810.05%
2018/01/104128.8800.00131.0042,1990.18%
2018/01/0500.001138.50138.00-12,132-0.05%
2018/01/040.1141.5000.00141.500.12,1930.00%
和大 相關文章