濱川 (1569)-元大-信義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	57.50	8.1	57.83	59.90	5.9	6,684	0.09%
2024/11/21	11.1	54.72	7	53.41	56.30	4.1	6,345	0.06%
2024/11/20	5	52.11	7	53.86	54.30	-2	5,593	-0.04%
2024/11/19	0	0.00	1.1	49.40	49.40	-1.1	5,066	-0.02%
2024/11/18	0	0.00	4	44.03	44.95	-4	4,978	-0.08%
2024/11/14	6	43.45	0	0.00	44.70	6	4,867	0.12%
2024/11/13	0.1	42.52	1	43.50	43.95	-0.9	4,695	-0.02%
2024/11/12	0	0.00	5	41.61	42.40	-5	4,550	-0.11%
2024/11/11	7	39.56	0	0.00	39.95	7	4,473	0.16%
2024/11/08	0	0.00	5	43.13	42.90	-5	4,418	-0.11%
2024/11/07	10	42.00	0	0.00	42.50	10	4,376	0.23%
2024/11/05	0	0.00	1	41.50	41.10	-1	4,370	-0.02%
2024/11/01	11	36.85	0	0.00	38.30	11	4,394	0.25%
2024/10/30	22	37.59	0	0.00	37.00	22	4,474	0.49%
2024/10/28	1	40.00	0	0.00	40.25	1	4,462	0.02%
2024/10/23	6	41.58	9	41.64	41.05	-3	4,392	-0.07%
2024/10/22	23	41.13	24	41.57	41.90	-1	4,285	-0.02%
2024/10/21	13	40.47	10	40.88	40.00	3	4,165	0.07%
2024/10/16	0	0.00	22	38.63	38.95	-22	4,054	-0.54%
2024/10/14	3	37.57	0	0.00	37.80	3	4,121	0.07%
2024/10/11	1	38.00	2	39.70	38.90	-1	4,303	-0.02%
2024/10/09	1	38.80	0	0.00	40.10	1	4,468	0.02%
2024/10/01	2	35.65	3	35.30	36.00	-1	4,355	-0.02%
2024/09/27	3	34.15	3	32.05	32.80	0	3,679	0.00%
2024/09/16	0	0.00	1	28.75	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	1	26.35	26.20	-1	3,017	-0.03%
2024/08/30	0	0.00	3	27.95	27.70	-3	2,923	-0.10%
2024/08/29	0	0.00	1	28.20	27.90	-1	2,916	-0.03%
2024/08/28	5	29.36	4	28.95	28.65	1	2,900	0.03%
2024/08/27	4	28.49	0	0.00	28.75	4	2,855	0.14%
2024/08/19	1	28.05	1	27.15	27.20	0	2,725	0.00%
2024/08/16	1	27.30	1	27.55	27.15	0	2,663	0.00%
2024/08/13	0	0.00	4	27.55	27.55	-4	2,599	-0.15%
2024/08/12	2	28.63	2	28.00	28.00	0	2,574	0.00%
2024/08/09	2	28.55	0	0.00	27.80	2	2,537	0.08%
2024/08/08	2	27.85	2	27.85	27.70	0	2,488	0.00%
2024/08/07	2	27.70	1	28.20	27.65	1	2,441	0.04%
2024/08/06	1	27.90	0	0.00	25.90	1	2,353	0.04%
2024/08/02	1	31.70	5	31.52	31.00	-4	2,205	-0.18%
2024/08/01	5	30.64	1	30.30	30.60	4	2,064	0.19%
2024/07/18	0	0.00	1	31.10	30.90	-1	1,763	-0.06%
2024/07/15	0	0.00	1	32.05	31.65	-1	1,548	-0.06%
2024/07/12	4	31.85	3	31.92	32.15	1	1,440	0.07%
2024/07/11	5	31.94	4	32.08	30.10	1	1,142	0.09%
2024/07/09	1	27.40	0	0.00	28.15	1	696	0.14%
2024/07/08	0	0.00	5	28.35	27.65	-5	571	-0.88%
2024/07/05	1	25.70	0	0.00	25.90	1	346	0.29%
2024/02/16	1	23.50	0	0.00	23.70	1	351	0.28%
2024/01/09	1	24.00	0	0.00	23.90	1	217	0.46%
2024/01/05	1	24.20	0	0.00	24.05	1	211	0.47%
2024/01/03	2	24.78	0	0.00	24.45	2	195	1.02%
2023/12/27	0	0.00	1	23.45	24.45	-1	126	-0.79%
2023/12/22	0	0.00	1	23.35	23.05	-1	98	-1.01%
2023/10/05	0	0.00	1	23.50	23.40	-1	223	-0.45%
2023/07/18	0	0.00	20	24.55	24.45	-20	183	-10.90%
2023/07/04	2	24.48	0	0.00	24.35	2	207	0.97%
2023/06/20	0	0.00	25	23.90	23.85	-25	250	-9.96%
2023/05/25	0	0.00	10	23.05	23.35	-10	451	-2.21%
2023/05/17	1	22.50	0	0.00	22.50	1	465	0.21%
2023/05/09	0	0.00	1	23.70	23.65	-1	456	-0.22%
2023/05/02	1	24.15	0	0.00	24.20	1	477	0.21%
2023/04/20	0	0.00	1	24.65	24.60	-1	465	-0.21%
2023/03/23	5	25.75	0	0.00	25.75	5	403	1.24%
2023/03/15	10	25.30	0	0.00	25.40	10	364	2.75%
2023/03/14	2	25.78	0	0.00	25.50	2	354	0.56%
2023/03/13	20	25.10	0	0.00	25.05	20	293	6.82%
2022/10/06	1	26.50	0	0.00	25.95	1	751	0.13%
2022/10/05	1	25.20	2	25.33	24.90	-1	691	-0.14%
2022/10/04	1	24.15	0	0.00	24.50	1	648	0.15%
2022/09/22	0	0.00	1	26.60	26.30	-1	633	-0.16%
2022/09/21	1	27.20	0	0.00	26.30	1	626	0.16%
2022/08/29	0	0.00	1	27.20	27.40	-1	521	-0.19%
2022/08/23	1	27.85	0	0.00	27.80	1	524	0.19%
2022/08/09	1	27.35	1	27.20	27.55	0	599	0.00%
2022/05/27	0	0.00	1	27.85	27.85	-1	1,065	-0.09%
2022/05/20	1	28.05	1	27.50	27.55	0	964	0.00%
2022/04/25	0	0.00	1	25.10	25.15	-1	745	-0.13%
2022/04/12	1	29.15	1	27.65	28.75	0	503	0.00%
2022/04/11	2	28.90	1	29.20	28.10	1	414	0.24%
2022/02/24	0	0.00	1	22.80	22.45	-1	214	-0.47%
2022/02/09	1	23.55	0	0.00	23.45	1	231	0.43%
2021/11/23	0	0.00	1	24.95	24.95	-1	236	-0.42%
2021/11/11	0	0.00	1	25.00	25.00	-1	248	-0.40%
2021/10/27	1	24.60	0	0.00	24.60	1	320	0.31%
2021/08/05	1	28.30	0	0.00	28.15	1	1,375	0.07%
2021/07/23	5	31.41	6	31.81	31.60	-1	1,699	-0.06%
2021/07/22	5	30.26	2	30.65	31.05	3	1,874	0.16%
2021/07/14	1	29.40	1	28.70	29.45	0	2,009	0.00%
2021/07/13	0	0.00	2	27.00	26.95	-2	1,850	-0.11%
2021/07/05	0	0.00	1	25.30	25.65	-1	1,904	-0.05%
2021/06/21	0	0.00	1	25.00	24.95	-1	2,221	-0.05%
2021/06/07	1	25.85	0	0.00	25.70	1	2,389	0.04%
2021/06/01	2	26.60	0	0.00	26.60	2	2,402	0.08%
2021/05/19	0	0.00	1	24.65	24.85	-1	2,482	-0.04%
2021/05/18	1	24.10	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	1	23.70	23.30	-1	2,485	-0.04%
2021/05/14	1	24.80	0	0.00	24.50	1	2,466	0.04%
2021/05/12	0	0.00	3	24.05	24.05	-3	2,435	-0.12%
2021/05/07	0	0.00	1	29.25	29.50	-1	2,306	-0.04%
2021/05/05	0	0.00	1	28.95	28.75	-1	2,303	-0.04%
2021/05/04	2	28.18	2	28.53	28.60	0	2,293	0.00%
2021/05/03	1	30.35	0	0.00	30.05	1	2,238	0.04%
2021/04/29	1	32.90	5	33.48	33.20	-4	2,142	-0.19%
2021/04/28	14	34.61	8	34.67	34.30	6	2,026	0.30%
2021/04/27	3	31.87	11	32.14	32.50	-8	1,641	-0.49%
2021/04/23	22	30.23	0	0.00	30.35	22	1,393	1.58%
2021/04/19	2	29.65	7	29.65	29.80	-5	1,243	-0.40%
2021/04/15	2	29.30	0	0.00	29.20	2	1,242	0.16%
2021/04/13	0	0.00	3	29.82	29.35	-3	1,253	-0.24%
2021/04/12	0	0.00	5	29.60	29.55	-5	1,243	-0.40%
2021/04/08	4	30.68	2	31.05	30.20	2	1,192	0.17%
2021/04/07	2	32.68	1	33.00	32.45	1	1,095	0.09%
2021/04/06	4	32.18	0	0.00	32.30	4	1,041	0.38%
2021/04/01	14	31.16	6	30.85	30.85	8	980	0.82%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/18	1	31.30	2	31.18	31.45	-1	824	-0.12%
2021/03/05	1	29.70	0	0.00	30.15	1	1,032	0.10%
2021/02/24	0	0.00	11	29.90	29.65	-11	1,211	-0.91%
2021/02/23	0	0.00	1	30.00	29.90	-1	1,248	-0.08%
2021/01/20	2	26.63	0	0.00	26.35	2	1,948	0.10%
2021/01/18	0	0.00	6	27.60	27.65	-6	1,952	-0.31%
2021/01/04	0	0.00	2	28.90	29.10	-2	2,037	-0.10%
2020/12/25	0	0.00	2	28.60	28.50	-2	2,038	-0.10%
2020/12/23	1	27.85	0	0.00	28.15	1	2,037	0.05%
2020/12/11	2	28.50	3	28.65	28.65	-1	2,113	-0.05%
2020/12/08	1	29.80	0	0.00	29.35	1	2,102	0.05%
2020/12/02	2	32.05	0	0.00	31.90	2	2,053	0.10%
2020/12/01	0	0.00	1	31.90	31.80	-1	2,036	-0.05%
2020/11/27	2	31.70	0	0.00	31.95	2	2,066	0.10%
2020/11/23	2	31.63	0	0.00	31.45	2	2,234	0.09%
2020/11/19	7	32.39	0	0.00	31.50	7	2,313	0.30%
2020/11/18	10	32.80	42	32.85	32.50	-32	2,245	-1.42%
2020/11/17	30	32.47	8	32.33	32.85	22	2,142	1.03%
2020/11/16	6	31.18	1	30.70	31.35	5	2,068	0.24%
2020/11/10	0	0.00	1	28.60	28.00	-1	2,856	-0.04%
2020/10/12	2	27.85	0	0.00	26.75	2	3,402	0.06%
2020/09/21	2	28.75	0	0.00	28.55	2	4,097	0.05%
2020/09/11	0	0.00	1	29.90	28.70	-1	4,152	-0.02%
2020/09/03	2	32.13	0	0.00	31.70	2	4,137	0.05%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	3	32.83	1	32.80	32.25	2	4,202	0.05%
2020/08/31	11	33.14	1	33.10	32.75	10	4,263	0.23%
2020/08/28	0	0.00	2	31.90	31.80	-2	4,170	-0.05%
2020/08/26	10	31.00	10	31.24	30.65	0	4,065	0.00%
2020/08/25	0	0.00	3	30.75	31.20	-3	4,028	-0.07%
2020/08/21	0	0.00	1	29.70	30.30	-1	3,952	-0.03%
2020/08/19	4	33.20	1	32.25	30.40	3	3,875	0.08%
2020/08/17	4	34.14	13	33.06	33.85	-9	3,411	-0.26%
2020/08/14	21	29.70	23	29.79	31.05	-2	3,099	-0.06%
2020/08/13	9	29.17	6	29.19	28.25	3	2,975	0.10%
2020/08/12	6	28.28	0	0.00	29.10	6	2,865	0.21%
2020/08/11	0	0.00	2	27.00	26.50	-2	2,688	-0.07%
2020/08/07	2	26.95	0	0.00	26.95	2	2,682	0.07%
2020/07/23	5	25.50	0	0.00	25.30	5	2,864	0.17%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/21	1	25.45	0	0.00	25.50	1	2,963	0.03%
2020/07/20	0	0.00	11	25.46	25.25	-11	3,057	-0.36%
2020/07/10	0	0.00	3	26.05	25.40	-3	3,028	-0.10%
2020/07/09	5	26.60	5	27.00	26.45	0	3,005	0.00%
2020/07/03	14	29.58	0	0.00	29.75	14	2,847	0.49%
2020/07/01	8	27.86	8	27.76	27.25	0	2,628	0.00%
2020/06/24	0	0.00	1	26.15	26.15	-1	2,486	-0.04%
2020/06/15	0	0.00	5	23.80	23.80	-5	2,326	-0.21%
2020/06/10	0	0.00	1	25.00	25.25	-1	2,281	-0.04%
2020/06/09	1	25.30	1	25.50	25.20	0	2,270	0.00%
2020/06/08	11	25.82	10	26.40	25.80	1	2,253	0.04%
2020/06/04	5	25.10	5	25.45	25.15	0	2,085	0.00%
2020/06/03	3	25.05	0	0.00	25.10	3	2,067	0.15%
2020/05/28	5	25.53	2	25.65	25.10	3	2,035	0.15%
2020/05/27	5	25.45	5	25.60	25.60	0	2,008	0.00%
2020/05/26	5	24.90	7	26.21	26.30	-2	1,962	-0.10%
2020/05/20	5	24.00	5	24.45	23.50	0	1,836	0.00%
2020/05/19	2	23.95	0	0.00	23.90	2	1,760	0.11%
2020/05/15	5	24.12	5	24.08	24.10	0	1,732	0.00%
2020/05/13	6	24.73	15	24.83	24.70	-9	1,697	-0.53%
2020/05/12	9	23.70	0	0.00	24.00	9	1,600	0.56%
2020/05/08	5	25.60	5	25.80	24.35	0	1,592	0.00%
2020/04/23	1	22.75	1	22.70	23.30	0	1,350	0.00%
2020/04/15	11	20.03	11	19.69	19.60	0	1,082	0.00%
2020/04/13	5	19.40	5	19.05	19.00	0	1,044	0.00%
2020/03/26	0	0.00	1	13.40	13.45	-1	906	-0.11%
2020/03/25	1	12.85	1	13.15	13.00	0	906	0.00%
2020/03/17	0	0.00	1	12.30	12.65	-1	895	-0.11%
2020/03/11	1	18.00	0	0.00	17.70	1	874	0.11%
2020/02/27	0	0.00	1	18.35	18.25	-1	927	-0.11%
2020/02/24	1	19.20	0	0.00	19.20	1	1,223	0.08%
2020/02/21	0	0.00	1	19.85	19.60	-1	1,279	-0.08%
2020/02/19	1	19.40	0	0.00	19.55	1	1,333	0.07%
2020/02/12	0	0.00	6	20.11	20.15	-6	1,833	-0.33%
2020/02/06	5	18.30	0	0.00	18.55	5	2,152	0.23%
2020/02/05	1	18.90	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	2	17.90	18.90	-2	2,126	-0.09%
2020/02/03	2	17.20	1	17.35	17.20	1	2,101	0.05%
2020/01/31	1	19.20	0	0.00	19.05	1	2,113	0.05%
2020/01/20	1	23.55	0	0.00	23.25	1	2,105	0.05%
2019/12/27	0	0.00	1	26.10	26.25	-1	2,204	-0.05%
2019/12/24	5	26.30	5	25.41	26.40	0	2,184	0.00%
2019/12/09	1	26.60	0	0.00	26.35	1	2,250	0.04%
2019/11/27	5	27.65	5	27.85	27.60	0	2,317	0.00%
2019/11/20	1	28.80	1	28.45	27.30	0	2,168	0.00%
2019/11/18	3	26.88	3	26.82	26.60	0	1,912	0.00%
2019/11/11	7	26.44	7	26.61	27.00	0	1,707	0.00%
2019/11/08	4	26.03	4	26.09	25.30	0	1,546	0.00%
2019/11/06	11	25.57	11	25.66	25.05	0	1,368	0.00%
2019/11/05	0	0.00	4	26.20	26.20	-4	1,151	-0.35%
2019/09/19	0	0.00	2	22.90	22.90	-2	1,733	-0.12%
2019/09/11	2	23.95	0	0.00	24.10	2	1,689	0.12%
2019/09/06	2	23.20	2	23.65	23.55	0	1,652	0.00%
2019/09/02	0	0.00	1	22.30	22.50	-1	1,570	-0.06%
2019/08/29	1	23.00	0	0.00	22.15	1	1,540	0.06%
2019/08/28	1	21.50	1	21.65	22.70	0	1,481	0.00%
2019/08/23	0	0.00	1	21.70	21.40	-1	1,440	-0.07%
2019/08/22	1	21.95	0	0.00	21.80	1	1,435	0.07%
2019/08/12	2	21.68	2	21.60	21.55	0	1,341	0.00%
2019/08/06	0	0.00	1	21.30	21.60	-1	1,290	-0.08%
2019/08/02	1	24.10	0	0.00	23.85	1	1,244	0.08%
2019/07/31	1	23.20	1	23.35	23.45	0	1,174	0.00%
2019/07/23	5	23.80	6	24.20	23.45	-1	983	-0.10%
2019/07/22	11	23.88	10	24.20	24.80	1	905	0.11%
2019/07/19	10	24.00	10	24.25	24.20	0	797	0.00%
2019/07/18	13	23.75	13	22.01	23.90	0	703	0.00%
2019/07/17	3	21.15	4	21.50	21.80	-1	513	-0.19%
2019/07/15	1	19.85	0	0.00	19.50	1	405	0.25%
2019/06/19	0	0.00	1	19.70	19.50	-1	580	-0.17%
2019/05/21	0	0.00	5	17.05	17.05	-5	875	-0.57%
2019/05/02	5	19.95	0	0.00	19.45	5	1,140	0.44%
2019/04/09	0	0.00	6	20.40	20.60	-6	1,265	-0.47%
2019/04/08	7	21.33	0	0.00	21.30	7	1,254	0.56%
2019/03/28	0	0.00	2	20.48	20.45	-2	1,215	-0.16%
2019/03/27	1	21.40	0	0.00	20.75	1	1,213	0.08%
2019/03/22	2	21.23	1	21.10	20.85	1	1,184	0.08%
2019/03/08	5	18.25	5	18.90	18.20	0	1,016	0.00%
2019/02/25	0	0.00	5	21.80	20.95	-5	912	-0.55%
2019/02/21	5	21.90	0	0.00	21.75	5	867	0.58%
2019/01/25	0	0.00	1	16.85	16.65	-1	456	-0.22%
2019/01/07	0	0.00	3	15.20	15.05	-3	360	-0.83%
2019/01/03	3	14.70	0	0.00	15.00	3	335	0.89%
2018/10/11	0	0.00	1	17.00	16.65	-1	459	-0.22%
2018/10/09	5	19.55	6	18.36	18.45	-1	442	-0.23%
2018/10/04	1	18.95	0	0.00	18.80	1	415	0.24%
2018/10/02	0	0.00	3	19.20	19.20	-3	391	-0.77%
2018/08/31	3	18.25	0	0.00	18.30	3	370	0.81%
2018/08/08	2	20.30	0	0.00	20.55	2	329	0.61%
2018/08/06	0.1	22.70	0	0.00	22.85	0.1	291	0.04%
2018/07/20	0.4	25.25	0	0.00	24.85	0.4	364	0.10%
2018/06/15	1	28.15	0	0.00	28.10	1	740	0.14%
2018/06/06	1	28.90	1	29.00	29.00	0	756	0.00%
2018/06/05	1	28.10	0	0.00	28.10	1	750	0.13%
2018/05/21	0	0.00	2	27.40	27.40	-2	764	-0.26%
2018/05/18	0	0.00	3	27.30	27.40	-3	756	-0.40%
2018/05/14	3	26.45	0	0.00	26.00	3	837	0.36%
2018/05/11	2	25.95	0	0.00	25.55	2	850	0.24%
2018/05/08	3	26.80	8	26.74	26.65	-5	837	-0.60%
2018/04/26	0	0.00	10	28.65	28.10	-10	941	-1.06%
2018/04/19	10	31.28	0	0.00	31.00	10	1,046	0.96%
2018/04/16	0	0.00	6	34.75	34.60	-6	1,052	-0.57%
2018/04/11	0	0.00	1	35.00	35.05	-1	1,249	-0.08%
2018/04/10	6	35.55	6	35.44	35.55	0	1,333	0.00%
2018/04/09	1	36.80	0	0.00	37.00	1	1,350	0.07%
2018/04/02	1	37.40	0	0.00	37.65	1	1,369	0.07%
2018/03/31	1	38.80	0	0.00	38.65	1	1,361	0.07%
2018/03/30	5	39.00	0	0.00	39.15	5	1,352	0.37%
2018/03/29	0	0.00	5	37.95	37.95	-5	1,338	-0.37%
2018/03/28	6	38.30	0	0.00	38.35	6	1,352	0.44%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/02/26	10	36.85	10	37.10	37.80	0	1,949	0.00%
2018/01/12	0	0.00	3	42.23	43.30	-3	2,032	-0.15%
2018/01/11	0	0.00	4	41.96	41.80	-4	2,023	-0.20%
2018/01/05	5	44.50	0	0.00	41.90	5	1,975	0.25%
2018/01/04	0	0.00	4	41.60	42.35	-4	1,882	-0.21%
2018/01/02	2	39.30	0	0.00	40.40	2	1,783	0.11%