吉茂 (1587)-元大-信義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	36.50	0	0.00	35.55	0.1	1,505	0.00%
2024/11/29	0	0.00	1	38.10	38.10	-1	1,397	-0.07%
2024/11/21	0	0.00	0.2	46.95	47.60	-0.2	1,299	-0.01%
2024/11/15	1.2	48.26	1	47.60	47.20	0.2	1,050	0.02%
2024/11/14	0	0.00	4	46.90	46.90	-4	774	-0.52%
2024/11/11	1	43.00	0	0.00	41.95	1	700	0.14%
2024/11/08	0	0.00	5	41.50	42.60	-5	624	-0.80%
2024/11/06	5	37.35	0	0.00	37.00	5	610	0.82%
2024/10/24	0	0.00	2	42.55	41.60	-2	695	-0.29%
2024/10/21	2	42.48	2	42.73	42.40	0	719	0.00%
2024/10/16	5	45.66	0	0.00	45.00	5	723	0.69%
2024/08/28	0	0.00	2	51.90	52.00	-2	2,303	-0.09%
2024/08/27	3	51.17	1	51.80	50.70	2	2,402	0.08%
2024/08/09	0	0.00	3	48.00	47.30	-3	4,221	-0.07%
2024/08/06	2	41.00	4	42.70	43.65	-2	4,682	-0.04%
2024/08/05	2	45.55	1	47.50	45.55	1	4,883	0.02%
2024/07/26	0	50.10	0	0.00	50.40	0	6,083	0.00%
2024/07/19	0	55.00	0	0.00	53.40	0	7,085	0.00%
2024/07/15	0	55.00	0	0.00	54.40	0	7,231	0.00%
2024/07/10	0	0.00	1	56.20	57.00	-1	7,388	-0.01%
2024/07/09	1.1	53.71	6	55.50	54.50	-5	7,477	-0.07%
2024/07/04	5	65.36	5	65.18	64.50	0	7,586	0.00%
2024/07/01	12	66.76	13	65.28	65.00	-1	7,980	-0.01%
2024/06/28	2	65.50	5	66.04	66.10	-3	8,047	-0.04%
2024/06/26	14	67.47	16	67.02	66.00	-2	8,161	-0.02%
2024/06/25	2	62.15	20	63.26	62.60	-18	8,018	-0.22%
2024/06/24	2	64.10	1	63.30	63.30	1	8,000	0.01%
2024/06/21	0	0.00	1	61.50	61.60	-1	8,032	-0.01%
2024/06/20	5	62.30	0	0.00	61.50	5	8,089	0.06%
2024/06/19	2	63.00	2	61.90	61.70	0	8,076	0.00%
2024/06/18	20	63.45	5	66.00	63.60	15	8,086	0.19%
2024/06/17	5	68.10	26	65.69	66.30	-21	8,116	-0.26%
2024/06/14	31	67.95	11	67.87	67.80	20	8,037	0.25%
2024/06/13	13	61.05	12	64.65	66.10	1	7,755	0.01%
2024/06/12	12	59.90	20	57.33	60.10	-8	7,638	-0.10%
2024/06/11	0	0.00	1	57.10	57.10	-1	7,538	-0.01%
2024/06/07	17	57.66	5	58.28	57.60	12	7,498	0.16%
2024/06/06	2	61.40	2	61.25	58.40	0	7,438	0.00%
2024/06/05	0	0.00	16	63.59	62.10	-16	7,342	-0.22%
2024/06/04	0	0.00	16	63.59	64.00	-16	7,301	-0.22%
2024/06/03	2	65.50	1	65.20	64.80	1	7,264	0.01%
2024/05/31	33	67.12	2	66.80	64.80	31	7,230	0.43%
2024/05/30	2	73.80	2	69.55	68.70	0	7,125	0.00%
2024/05/29	7	74.77	5	75.32	74.40	2	7,073	0.03%
2024/05/28	5	76.00	1	73.30	73.30	4	6,986	0.06%
2024/05/27	4	77.08	5	77.22	76.20	-1	6,931	-0.01%
2024/05/24	3	75.13	0	0.00	76.20	3	6,813	0.04%
2024/05/23	2	79.30	23	76.53	75.40	-21	6,735	-0.31%
2024/05/22	18	78.55	6	77.67	76.50	12	6,553	0.18%
2024/05/21	17	77.49	9	78.47	79.50	8	6,429	0.12%
2024/05/20	5	77.46	11	78.90	76.00	-6	6,197	-0.10%
2024/05/17	3	78.00	3	75.97	77.50	0	5,936	0.00%
2024/05/16	0	0.00	2	77.05	77.10	-2	5,479	-0.04%
2024/05/15	3	65.63	2	68.75	70.10	1	5,236	0.02%
2024/05/14	4	62.35	32	62.44	63.80	-28	5,147	-0.54%
2024/05/13	30	64.03	0	0.00	63.00	30	5,037	0.60%
2024/05/10	1	71.80	1	77.10	69.40	0	4,873	0.00%
2024/05/09	1	77.20	4	77.28	77.10	-3	4,646	-0.06%
2024/05/08	7	77.37	7	77.00	76.50	0	4,418	0.00%
2024/05/07	46	74.78	61	74.49	74.90	-15	4,081	-0.37%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/05/02	25	59.20	3	59.93	60.20	22	3,467	0.63%
2024/04/30	5	62.68	10	62.58	61.50	-5	3,357	-0.15%
2024/04/29	17	63.81	15	63.21	62.80	2	3,153	0.06%
2024/04/26	7	61.67	3	59.73	62.30	4	2,587	0.15%
2024/04/25	5	55.54	18	55.94	56.70	-13	2,234	-0.58%
2024/04/24	12	50.70	0	0.00	51.60	12	2,111	0.57%
2024/04/23	2	45.05	18	46.55	46.95	-16	2,075	-0.77%
2024/04/22	0	0.00	5	44.28	42.70	-5	2,023	-0.25%
2024/04/19	29	46.51	13	47.50	47.40	16	1,972	0.81%
2024/04/18	5	49.90	10	49.33	49.50	-5	1,926	-0.26%
2024/04/17	1	50.50	1	52.00	51.00	0	1,871	0.00%
2024/04/16	2	45.80	4	45.55	49.00	-2	1,822	-0.11%
2024/04/15	5	47.39	10.1	47.56	49.25	-5.1	1,747	-0.29%
2024/04/12	20	44.70	0	0.00	44.80	20	1,645	1.22%
2024/04/11	0	0.00	2	40.75	40.75	-2	1,558	-0.13%
2024/04/10	2	40.50	5	41.50	41.50	-3	1,525	-0.20%
2024/04/09	10	41.78	34	40.96	39.25	-24	1,446	-1.66%
2024/04/08	0	0.00	48	42.40	43.60	-48	1,155	-4.15%
2024/04/03	49	39.63	1	39.00	39.65	48	1,079	4.45%
2024/04/02	0	0.00	5	35.10	36.05	-5	927	-0.54%
2024/04/01	0	0.00	3	33.27	32.80	-3	820	-0.37%
2024/03/29	10	29.30	10	29.50	30.70	0	640	0.00%
2024/03/27	3	29.00	0	0.00	28.10	3	561	0.53%
2024/03/26	1	30.70	0	0.00	28.65	1	537	0.19%
2024/03/25	4	29.76	0	0.00	29.10	4	432	0.92%
2024/03/21	2	28.40	2	27.98	27.00	0	327	0.00%
2024/03/20	0	0.00	2	27.18	28.35	-2	258	-0.77%
2024/03/11	5	24.40	0	0.00	24.45	5	127	3.94%
2024/03/08	3	24.25	0	0.00	24.45	3	125	2.39%
2024/03/07	10	24.85	0	0.00	24.75	10	121	8.25%
2024/03/04	10	24.50	0	0.00	24.85	10	95	10.49%
2023/10/05	0	0.00	4	24.04	24.10	-4	657	-0.61%
2023/09/27	0	0.00	0.1	23.80	24.10	-0.1	648	-0.01%
2023/09/21	1	23.50	0	0.00	23.55	1	642	0.16%
2023/09/15	0	0.00	3	25.05	25.10	-3	627	-0.48%
2023/09/14	1	25.00	0	0.00	25.00	1	620	0.16%
2023/09/13	2	24.88	1	24.95	24.95	1	609	0.16%
2023/09/07	3	24.05	0	0.00	24.05	3	590	0.51%
2023/08/21	1	24.50	0	0.00	24.25	1	539	0.19%
2023/08/07	0	0.00	4	25.20	25.45	-4	435	-0.92%
2023/08/02	2	24.30	0	0.00	23.60	2	395	0.51%
2023/08/01	2	26.23	0	0.00	25.50	2	360	0.56%
2023/07/28	0	0.00	6	27.17	27.40	-6	275	-2.18%
2023/07/27	6	27.63	8	26.48	27.75	-2	238	-0.84%
2023/07/26	8	26.30	0	0.00	26.15	8	144	5.52%
2023/07/21	0	0.00	1	22.25	22.20	-1	60	-1.65%
2023/03/20	0.3	23.00	0	0.00	23.20	0.3	93	0.34%
2023/03/02	0.1	22.50	0	0.00	22.65	0.1	68	0.15%
2023/01/12	0.1	21.80	0	0.00	21.70	0.1	75	0.13%
2022/11/16	0	21.50	0	0.00	21.60	0	219	0.02%
2022/11/15	0.1	22.00	0	0.00	21.50	0.1	219	0.05%
2022/10/27	0	20.35	0	0.00	20.50	0	276	0.01%
2022/10/24	0	0.00	1	20.70	20.40	-1	332	-0.30%
2022/08/30	0	0.00	1	26.75	26.75	-1	375	-0.27%
2022/08/04	1	25.30	0	0.00	25.65	1	702	0.14%
2022/08/03	2	25.85	0	0.00	25.85	2	699	0.29%
2022/07/29	1	25.95	0	0.00	25.80	1	656	0.15%
2022/07/28	1	24.65	0	0.00	24.60	1	638	0.16%
2022/07/27	1	24.95	0	0.00	24.95	1	636	0.16%
2022/06/22	1	24.20	1	23.75	23.60	0	577	0.00%
2022/06/16	1	25.20	1	25.40	25.10	0	560	0.00%
2022/06/15	1	25.35	1	25.25	25.15	0	555	0.00%
2022/06/14	1	24.90	1	25.25	25.30	0	552	0.00%
2022/06/13	2	27.05	2	26.90	26.10	0	536	0.00%
2022/06/07	1	26.25	3	26.30	26.50	-2	475	-0.42%
2022/06/06	1	25.85	0	0.00	25.30	1	459	0.22%
2022/06/01	2	26.10	0	0.00	26.65	2	446	0.45%
2022/05/30	0	0.00	1	27.10	26.85	-1	405	-0.25%
2022/05/27	3	26.05	2	26.33	26.95	1	365	0.27%
2022/05/26	1	27.10	1	26.85	27.00	0	327	0.00%
2022/05/25	2	25.30	3	25.47	24.90	-1	268	-0.37%
2022/05/24	4	27.56	5	27.89	24.25	-1	230	-0.43%
2022/02/22	0	0.00	1	25.40	25.40	-1	94	-1.06%
2022/01/13	0	0.00	0.1	25.65	25.65	-0.1	141	-0.04%
2022/01/06	0	0.00	1	25.90	25.80	-1	145	-0.69%
2021/12/16	0	0.00	1	25.20	25.30	-1	246	-0.40%
2021/12/10	0	0.00	1	25.80	25.60	-1	247	-0.40%
2021/10/08	0	0.00	2	27.38	27.20	-2	259	-0.77%
2021/10/05	1	28.00	0	0.00	27.85	1	262	0.38%
2021/10/01	2	28.10	0	0.00	28.25	2	253	0.79%
2021/07/22	1	29.50	0	0.00	29.25	1	578	0.17%
2021/07/08	0	0.00	1	30.65	30.50	-1	680	-0.15%
2021/06/16	0	0.00	4	28.00	27.95	-4	1,175	-0.34%
2021/06/10	0	0.00	1	28.35	28.30	-1	1,199	-0.08%
2021/04/12	1	35.00	0	0.00	35.10	1	895	0.11%
2021/04/09	0	0.00	5	33.75	33.65	-5	828	-0.60%
2021/04/07	6	33.85	0	0.00	33.10	6	765	0.78%
2021/03/30	1	30.45	1	30.00	29.50	0	566	0.00%
2021/03/25	0	0.00	1	28.70	28.25	-1	472	-0.21%
2021/03/22	0	0.00	1	26.95	27.35	-1	421	-0.24%
2021/03/19	0	0.00	1	27.20	27.20	-1	417	-0.24%
2021/03/18	0	0.00	2	28.15	27.80	-2	412	-0.48%
2021/02/25	0	0.00	7	26.43	26.45	-7	649	-1.08%
2021/02/18	1	25.30	0	0.00	25.45	1	738	0.14%
2021/02/05	5	25.30	0	0.00	25.35	5	755	0.66%
2021/02/03	1	23.10	0	0.00	23.10	1	749	0.13%
2021/02/01	0	0.00	3	23.05	23.05	-3	792	-0.38%
2021/01/21	1	22.60	0	0.00	22.60	1	829	0.12%
2021/01/18	2	23.83	0	0.00	23.60	2	839	0.24%
2021/01/15	6	24.17	0	0.00	23.95	6	848	0.71%
2021/01/11	1	24.50	0	0.00	24.55	1	937	0.11%
2020/12/10	1	26.00	1	26.05	25.80	0	1,565	0.00%
2020/12/08	1	27.50	0	0.00	27.20	1	1,572	0.06%
2020/12/04	1	27.60	0	0.00	27.90	1	1,540	0.06%
2020/12/03	1	27.70	0	0.00	27.65	1	1,554	0.06%
2020/11/24	0	0.00	2	26.90	26.90	-2	1,951	-0.10%
2020/11/20	2	27.60	0	0.00	27.50	2	1,990	0.10%
2020/11/19	4	27.60	0	0.00	27.85	4	2,074	0.19%
2020/11/18	1	27.65	1	27.60	27.65	0	2,127	0.00%
2020/10/29	0	0.00	1	24.60	25.50	-1	2,124	-0.05%
2020/10/23	0	0.00	29	26.14	26.30	-29	2,116	-1.37%
2020/10/19	0	0.00	8	26.26	26.10	-8	2,069	-0.39%
2020/10/16	48	27.58	13	27.58	27.25	35	2,007	1.74%
2020/10/07	5	27.20	5	27.00	26.70	0	1,632	0.00%
2020/09/25	1	24.50	0	0.00	24.70	1	1,681	0.06%
2020/09/23	0	0.00	4	26.10	25.45	-4	1,685	-0.24%
2020/09/22	0	0.00	2	26.35	26.35	-2	1,692	-0.12%
2020/09/21	1	27.90	0	0.00	27.20	1	1,683	0.06%
2020/09/18	5	27.24	0	0.00	26.95	5	1,646	0.30%
2020/09/09	1	26.00	0	0.00	26.40	1	1,509	0.07%
2020/09/08	5	27.10	6	27.01	26.85	-1	1,485	-0.07%
2020/09/07	0	0.00	1	27.85	26.85	-1	1,460	-0.07%
2020/09/04	0	0.00	2	26.60	26.65	-2	1,424	-0.14%
2020/09/03	1	27.90	0	0.00	27.65	1	1,386	0.07%
2020/09/02	1	28.35	0	0.00	28.65	1	1,346	0.07%
2020/09/01	3	28.30	4	28.09	28.35	-1	1,176	-0.09%
2020/08/31	2	25.80	3	25.35	25.80	-1	1,004	-0.10%
2020/08/28	4	24.61	0	0.00	25.00	4	956	0.42%
2020/08/26	0	0.00	2	24.00	24.05	-2	868	-0.23%
2020/08/25	3	24.32	6	25.45	24.25	-3	826	-0.36%
2020/08/24	8	24.43	0	24.45	24.45	8	726	1.10%
2020/08/21	0	0.00	2	22.25	22.25	-2	636	-0.31%
2020/07/15	0	0.00	2	18.63	18.35	-2	345	-0.58%
2020/07/14	1	18.90	0	0.00	18.05	1	337	0.30%
2020/06/29	1	16.50	0	0.00	16.80	1	90	1.10%
2020/06/12	0	0.00	1	12.30	12.55	-1	71	-1.40%
2020/06/11	1	13.10	0	0.00	13.25	1	72	1.38%
2019/05/29	0.2	18.90	0	0.00	18.90	0.2	88	0.20%
2019/05/09	0	0.00	33	19.05	19.00	-33	83	-39.73%
2018/12/17	0	0.00	2	19.00	18.90	-2	38	-5.26%
2018/12/14	0	0.00	113.7	19.00	18.90	-113.7	38	-293.63%	大賣/鉅額交易
2018/11/12	0	0.00	9	18.95	18.95	-9	39	-22.65%
2018/09/20	0	0.00	1	20.00	19.65	-1	91	-1.10%
2018/09/06	0	0.00	5	19.23	19.45	-5	90	-5.54%
2018/05/17	0	0.00	1	20.00	20.15	-1	256	-0.39%
2018/04/17	2	22.80	0	0.00	22.55	2	199	1.00%