葡萄王 (1707)-元大-信義券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	142.50	142.00	-1	352	-0.28%
2024/09/03	1	145.50	0	0.00	145.00	1	368	0.27%
2024/07/23	1	146.00	2	145.00	144.50	-1	297	-0.34%
2024/06/18	0	0.00	1	161.50	162.00	-1	298	-0.33%
2024/06/13	0	0.00	1	161.50	161.50	-1	286	-0.35%
2024/06/12	1	159.00	0	0.00	159.00	1	279	0.36%
2024/05/13	0	0.00	1	162.00	162.00	-1	300	-0.33%
2024/04/11	0	0.00	0	159.50	158.50	0	303	0.00%
2024/03/29	1	161.50	0	0.00	158.50	1	297	0.34%
2024/03/25	2	159.50	1	159.00	161.00	1	272	0.37%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0	0.00	4	156.25	156.00	-4	255	-1.57%
2024/03/19	0	0.00	1	156.00	155.00	-1	251	-0.40%
2024/03/18	0	0.00	24	154.88	155.50	-24	253	-9.46%
2024/03/15	0	0.00	4	154.75	154.50	-4	254	-1.57%
2024/03/04	33	155.59	0	0.00	155.00	33	260	12.69%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.00%
2024/01/09	1	155.50	0	0.00	155.50	1	275	0.36%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/11/27	0	0.00	8	156.00	154.00	-8	284	-2.81%
2023/11/24	0	0.00	1	156.00	156.50	-1	279	-0.36%
2023/11/22	8	153.81	0	0.00	153.50	8	275	2.91%
2023/10/31	1	149.00	0	0.00	148.00	1	334	0.30%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/11	1	149.00	0	0.00	150.50	1	423	0.24%
2023/09/12	0	0.00	5	154.50	157.50	-5	404	-1.24%
2023/09/11	1	154.50	0	0.00	154.50	1	404	0.25%
2023/09/07	1	158.50	1	159.50	159.00	0	404	0.00%
2023/09/01	5	155.60	0	0.00	154.50	5	391	1.28%
2023/08/29	0	0.00	5	151.50	152.50	-5	388	-1.29%
2023/08/28	1	151.50	0	0.00	151.00	1	388	0.26%
2023/08/10	4	167.50	4	167.50	167.00	0	354	0.00%
2023/08/02	4	177.50	0	0.00	176.50	4	356	1.12%
2023/08/01	1	180.00	0	0.00	180.00	1	355	0.28%
2023/07/31	0	0.00	7	183.14	182.00	-7	358	-1.96%
2023/07/27	7	181.50	0	0.00	181.50	7	349	2.00%
2023/07/26	0	0.00	7	187.00	183.50	-7	341	-2.05%
2023/07/25	7	186.00	3	183.33	185.50	4	320	1.25%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/06/09	0.3	175.50	0	0.00	175.00	0.3	384	0.07%
2023/06/08	0	176.00	0	0.00	176.00	0	397	0.01%
2023/06/02	0.2	177.00	0	0.00	175.50	0.2	447	0.04%
2023/05/31	0	176.00	0	0.00	175.50	0	469	0.00%
2023/05/29	0.2	176.50	0	0.00	175.00	0.2	505	0.04%
2023/05/22	0.2	177.50	0	0.00	176.00	0.2	557	0.03%
2023/05/17	0.1	178.00	0	0.00	177.50	0.1	554	0.02%
2023/04/14	0	0.00	0.3	186.00	186.00	-0.3	718	-0.03%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/04/12	0	0.00	1	183.50	184.00	-1	745	-0.13%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/23	0.3	179.50	0	0.00	177.00	0.3	877	0.03%
2023/03/10	0	0.00	0.4	188.50	189.00	-0.4	1,139	-0.04%
2023/03/08	0.4	186.50	0	0.00	189.00	0.4	1,123	0.04%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/22	0	0.00	1	175.50	178.00	-1	995	-0.10%
2023/02/13	0	172.00	1	171.50	170.00	-1	974	-0.10%
2023/02/08	1	178.00	1.3	177.12	176.00	-0.3	964	-0.03%
2023/02/07	1	177.50	1	176.00	176.00	0	950	0.00%
2023/02/06	0.3	174.00	0	0.00	174.00	0.3	938	0.03%
2023/02/02	1	172.00	0	0.00	172.50	1	912	0.11%
2023/01/30	0	0.00	0.3	165.00	166.00	-0.3	850	-0.04%
2023/01/16	0.3	163.00	0	0.00	165.00	0.3	837	0.04%
2023/01/09	0	0.00	2	164.00	164.50	-2	796	-0.25%
2023/01/03	2	168.00	0	0.00	168.00	2	758	0.26%
2022/12/28	0	0.00	0.3	164.50	163.50	-0.3	675	-0.04%
2022/12/13	0.3	160.50	1	165.00	159.50	-0.7	520	-0.13%
2022/12/06	0	0.00	0.1	161.00	161.00	-0.1	367	-0.01%
2022/12/05	0	0.00	1	160.00	157.00	-1	301	-0.33%
2022/12/02	0.1	151.00	0	0.00	152.00	0.1	241	0.02%
2022/11/30	0	0.00	1	140.00	141.50	-1	201	-0.50%
2022/11/15	1	131.50	0	0.00	133.00	1	237	0.42%
2022/11/14	0	0.00	2	132.25	132.50	-2	238	-0.84%
2022/10/28	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/25	1	123.00	0	0.00	121.50	1	222	0.45%
2022/09/26	1	135.50	0	0.00	136.00	1	217	0.46%
2022/08/31	1	148.50	1	152.50	149.00	0	194	0.00%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.02%
2022/03/02	0	151.75	0	0.00	151.00	0	214	0.00%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/25	0.2	153.00	0	0.00	152.00	0.2	202	0.11%
2021/12/10	0	0.00	0.1	163.00	163.00	-0.1	72	-0.14%
2021/10/01	0	162.50	0	0.00	159.50	0	121	0.00%
2021/09/29	0	163.50	0	0.00	161.50	0	121	0.00%
2021/07/27	0	0.00	1	172.00	171.50	-1	200	-0.50%
2021/07/01	0	0.00	0.1	172.00	172.00	-0.1	214	-0.03%
2021/06/04	1	168.50	0	0.00	168.00	1	227	0.44%
2021/05/17	0	0.00	1	165.00	164.50	-1	217	-0.46%
2021/04/12	0	0.00	0.3	180.28	180.00	-0.3	250	-0.13%
2021/03/25	0	0.00	2	179.75	180.00	-2	257	-0.78%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	0.00	1	181.00	180.00	-1	272	-0.37%
2021/03/17	0	0.00	2	181.00	181.00	-2	277	-0.72%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/02	1	170.50	0	0.00	171.50	1	435	0.23%
2021/01/21	1	176.00	0	0.00	174.00	1	427	0.23%
2021/01/20	2	175.50	0	0.00	174.50	2	425	0.47%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/15	1	177.00	0	0.00	177.50	1	427	0.23%
2021/01/12	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/08	0	181.00	0	0.00	181.00	0	432	0.00%
2021/01/06	1	180.00	0	0.00	178.50	1	433	0.23%
2021/01/05	0	182.50	0	0.00	182.50	0	436	0.00%
2021/01/04	0	0.00	1	182.00	181.00	-1	434	-0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/11/30	1	181.50	4	189.13	181.00	-3	349	-0.86%
2020/11/13	1	167.00	0	0.00	168.50	1	274	0.36%
2020/10/08	1	170.00	0	0.00	169.50	1	276	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/14	0	0.00	1	180.00	180.00	-1	351	-0.28%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/10	2	180.00	0	0.00	179.50	2	379	0.53%
2020/08/26	1	179.00	0	0.00	178.50	1	482	0.21%
2020/08/24	0	0.00	3	178.50	178.00	-3	490	-0.61%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/19	0	0.00	1	181.50	181.50	-1	493	-0.20%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/12	2	178.25	0	0.00	180.00	2	513	0.39%
2020/08/11	1	183.50	0	0.00	183.00	1	503	0.20%
2020/08/10	0	0.00	1	184.00	184.00	-1	500	-0.20%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/21	1	188.50	0	0.00	187.50	1	605	0.17%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/17	0	0.00	2	186.00	186.00	-2	611	-0.33%
2020/07/16	3	187.00	0	0.00	186.50	3	617	0.49%
2020/07/15	0	0.00	1	187.00	186.50	-1	617	-0.16%
2020/07/14	1	188.00	0	0.00	188.00	1	620	0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/18	3	195.50	0	0.00	195.50	3	688	0.44%
2020/06/11	0	0.00	4	202.50	200.00	-4	719	-0.56%
2020/06/10	2	200.00	0	0.00	200.00	2	738	0.27%
2020/06/08	3	199.67	0	0.00	200.00	3	815	0.37%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/05/19	0	0.00	1	193.50	192.50	-1	1,222	-0.08%
2020/05/18	1	193.50	0	0.00	192.00	1	1,271	0.08%
2020/05/13	0	0.00	1	193.50	194.50	-1	1,268	-0.08%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	196.50	1	200.50	197.50	0	1,251	0.00%
2020/05/07	1	204.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	207.00	1	209.00	205.00	0	1,226	0.00%
2020/05/04	1	197.00	0	0.00	196.00	1	1,199	0.08%
2020/04/30	0	0.00	2	198.00	198.00	-2	1,197	-0.17%
2020/04/21	2	192.00	2	195.50	193.00	0	1,172	0.00%
2020/04/14	2	190.50	0	0.00	192.00	2	1,126	0.18%
2020/03/26	0	0.00	1	188.00	192.00	-1	1,032	-0.10%
2020/03/25	2	193.75	2	193.50	190.00	0	1,012	0.00%
2020/03/23	1	180.00	0	0.00	181.00	1	979	0.10%
2020/03/17	1	210.50	1	210.00	207.00	0	902	0.00%
2020/03/12	0	0.00	1	225.50	218.50	-1	802	-0.12%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/26	1	219.00	1	217.00	217.00	0	465	0.00%
2020/02/24	8	217.06	8	210.50	210.50	0	386	0.00%
2020/02/19	1	205.50	0	0.00	205.00	1	300	0.33%
2020/02/18	0	0.00	2	191.50	192.00	-2	248	-0.80%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/11	2	188.50	0	0.00	188.50	2	238	0.84%
2020/01/30	1	194.50	1	195.00	192.00	0	243	0.00%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/14	0	0.00	1	193.00	193.00	-1	235	-0.42%
2020/01/02	0	0.00	2	196.00	194.50	-2	240	-0.83%
2019/12/27	2	194.50	0	0.00	194.00	2	232	0.86%
2019/12/06	0	0.00	1	192.00	191.50	-1	282	-0.35%
2019/09/20	0	0.00	2	185.50	185.50	-2	352	-0.57%
2019/09/19	3	184.50	3	186.00	186.00	0	358	0.00%
2019/09/18	6	184.50	4	184.50	184.50	2	355	0.56%
2019/09/06	2	189.50	2	189.50	189.50	0	359	0.00%
2019/08/22	2	188.50	2	189.00	189.00	0	355	0.00%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/13	1	187.50	0	0.00	187.50	1	373	0.27%
2019/08/05	2	191.00	2	191.00	191.00	0	370	0.00%
2019/08/01	3	193.00	3	192.50	192.50	0	376	0.00%
2019/07/31	3	191.50	3	193.50	193.50	0	380	0.00%
2019/06/27	3	199.50	3	201.50	201.50	0	418	0.00%
2019/06/25	0	0.00	15	210.00	208.50	-15	410	-3.65%
2019/06/20	15	216.37	0	0.00	216.00	15	411	3.64%
2019/05/09	0	0.00	1	221.00	218.00	-1	474	-0.21%
2019/05/07	0	0.00	0	219.00	219.00	0	464	0.00%
2019/05/03	0	0.00	2	218.00	219.00	-2	472	-0.42%
2019/05/02	1	211.50	1	212.00	212.00	0	462	0.00%
2019/04/11	0	0.00	1	204.50	203.00	-1	549	-0.18%
2019/04/10	1	204.50	0	0.00	206.00	1	551	0.18%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/04/03	1	200.50	0	0.00	199.50	1	542	0.18%
2019/03/06	0	0.00	1	208.00	208.00	-1	490	-0.20%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/02/18	3	208.00	0	0.00	208.00	3	415	0.72%
2019/02/13	1	209.50	0	0.00	205.50	1	408	0.25%
2019/01/30	0	0.00	1	212.50	207.00	-1	402	-0.25%
2019/01/25	0	0.00	1	207.00	208.00	-1	391	-0.26%
2019/01/24	1	211.50	0	0.00	212.00	1	383	0.26%
2019/01/21	1	207.00	0	0.00	205.50	1	359	0.28%
2019/01/16	0	0.00	1	202.00	203.00	-1	335	-0.30%
2019/01/11	1	197.00	1	191.00	200.50	0	322	0.00%
2019/01/08	1	185.00	0	0.00	186.00	1	288	0.35%
2018/11/06	1	192.50	0	0.00	190.50	1	445	0.22%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/06/27	0	0.00	0	236.00	233.00	0	877	0.00%
2018/06/19	1	228.00	0	0.00	226.50	1	925	0.11%
2018/06/01	1	242.00	1	244.50	244.00	0	1,135	0.00%
2018/05/03	0	0.00	0	251.50	251.50	0	1,059	0.00%
2018/04/23	0.2	265.00	0	0.00	265.00	0.2	1,045	0.02%
2018/04/20	0	0.00	1	272.00	271.50	-1	1,057	-0.09%
2018/04/16	0.1	262.50	0	0.00	262.50	0.1	1,090	0.01%
2018/04/09	1	260.00	1	265.50	263.00	0	1,139	0.00%
2018/04/03	0	0.00	1.2	248.75	250.00	-1.2	1,140	-0.11%
2018/03/30	1	256.50	1	251.50	251.50	0	1,158	0.00%
2018/03/29	1	259.00	0	0.00	256.00	1	1,155	0.09%
2018/03/21	0.1	245.00	0	0.00	245.00	0.1	1,146	0.01%
2018/03/16	1	249.00	2	248.75	250.00	-1	1,168	-0.09%
2018/03/15	1	245.50	1	243.00	246.00	0	1,155	0.00%
2018/03/14	1	243.50	1	244.00	244.00	0	1,173	0.00%
2018/03/12	1	243.50	1	240.50	240.50	0	1,261	0.00%
2018/03/08	1	235.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	1	228.50	1	229.50	229.00	0	1,287	0.00%
2018/01/30	0.1	210.00	2	211.50	210.00	-1.9	1,250	-0.15%
2018/01/29	2	208.50	0	0.00	208.50	2	1,249	0.16%
2018/01/22	1	216.00	1	215.50	214.00	0	1,201	0.00%
2018/01/11	1	200.00	1	204.00	215.50	0	1,194	0.00%
2018/01/09	0	0.00	1	219.50	220.00	-1	1,130	-0.09%
2018/01/02	0	0.00	1	212.00	212.50	-1	1,029	-0.10%