中碳 (1723)-元大-信義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/15	1	115.50	0	0.00	114.00	1	711	0.14%
2024/03/28	0	0.00	42	125.74	123.50	-42	589	-7.12%
2024/03/27	42	120.00	1	122.00	122.00	41	545	7.52%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/14	0	0.00	1	120.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	10	114.00	114.50	-10	296	-3.38%
2024/03/07	10	111.00	0	0.00	110.00	10	282	3.54%
2024/02/15	0	0.00	2	112.50	113.00	-2	281	-0.71%
2024/02/02	0	114.56	0	0.00	114.00	0	286	0.00%
2024/01/30	1	114.50	0	0.00	114.50	1	304	0.33%
2024/01/18	0	0.00	0	114.00	113.50	0	343	0.00%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2024/01/03	0	0.00	2	118.00	117.50	-2	656	-0.30%
2023/12/25	0	0.00	20	117.50	117.50	-20	649	-3.08%
2023/12/20	23	120.00	0	0.00	120.50	23	624	3.68%
2023/12/04	0	0.00	0	117.00	117.00	0	590	0.00%
2023/10/23	0	133.00	5	132.70	120.50	-5	469	-1.06%
2023/10/20	4	123.50	0	0.00	121.50	4	294	1.36%
2023/10/18	0	0.00	0	117.00	118.00	0	258	0.00%
2023/09/19	0	0.00	2	115.25	114.50	-2	300	-0.67%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/08/23	0	110.50	0	0.00	111.00	0	390	0.00%
2023/08/01	0	110.50	0	0.00	110.50	0	393	0.00%
2023/07/24	0.1	108.00	0	0.00	107.00	0.1	377	0.03%
2023/07/12	3.2	114.00	8	113.50	113.50	-4.8	344	-1.39%
2023/06/02	0	0.00	20	113.00	113.00	-20	207	-9.65%
2023/05/18	1	112.00	1	113.00	113.00	0	217	0.00%
2023/05/17	0	0.00	1	112.50	113.50	-1	216	-0.46%
2023/03/30	0	0.00	5	115.40	116.00	-5	212	-2.35%
2023/03/24	0	0.00	4	114.00	113.50	-4	213	-1.87%
2023/03/23	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/03/21	1	112.50	0	0.00	112.50	1	215	0.46%
2023/03/13	0	0.00	2	111.75	113.00	-2	222	-0.90%
2023/03/08	5	113.50	0	0.00	113.50	5	222	2.25%
2023/02/14	2	109.50	0	0.00	110.00	2	222	0.90%
2023/02/10	2	109.00	0	0.00	109.00	2	226	0.88%
2023/02/09	2	110.00	0	0.00	110.00	2	224	0.89%
2022/12/30	0	0.00	0.1	107.00	105.50	-0.1	249	-0.02%
2022/12/20	0	0.00	0.3	106.64	105.00	-0.3	282	-0.12%
2022/12/19	0	0.00	0.1	106.43	106.50	-0.1	290	-0.05%
2022/12/16	0	0.00	0.2	105.88	104.50	-0.2	288	-0.06%
2022/12/08	0	0.00	0.1	108.00	107.00	-0.1	296	-0.02%
2022/12/05	15	110.00	0	0.00	110.00	15	299	5.01%
2022/12/01	5	109.00	0	0.00	109.50	5	300	1.66%
2022/10/20	0	0.00	1	101.50	102.00	-1	447	-0.22%
2022/10/19	1	104.00	0	0.00	103.50	1	445	0.22%
2022/09/28	1	103.50	0	0.00	103.00	1	521	0.19%
2022/09/26	0	0.00	0.7	108.99	108.00	-0.7	529	-0.13%
2022/09/22	0	0.00	0.2	112.50	112.50	-0.2	535	-0.03%
2022/09/19	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.01%
2022/09/07	0	0.00	0.3	114.50	114.00	-0.3	593	-0.05%
2022/09/06	0	0.00	0.1	115.50	114.50	-0.1	603	-0.01%
2022/09/05	0	0.00	0.8	115.36	114.50	-0.8	612	-0.13%
2022/09/02	0	0.00	0.3	115.93	115.50	-0.3	619	-0.05%
2022/09/01	0	0.00	0.2	116.31	116.00	-0.2	629	-0.03%
2022/08/19	1	117.00	0	0.00	117.00	1	721	0.14%
2022/08/15	0	0.00	0.1	117.00	117.00	-0.1	817	-0.01%
2022/08/04	0	113.50	0	0.00	114.00	0	969	0.00%
2022/08/03	1.8	114.84	0	0.00	113.00	1.8	986	0.18%
2022/08/01	0	0.00	0.2	116.97	117.00	-0.2	1,004	-0.01%
2022/07/28	0	0.00	0.1	116.50	115.50	-0.1	1,082	-0.01%
2022/07/18	0	115.50	0	0.00	116.00	0	1,085	0.00%
2022/07/14	1	114.50	0	0.00	114.50	1	1,074	0.09%
2022/07/12	0	0.00	1	111.50	111.50	-1	1,065	-0.09%
2022/07/04	0	0.00	1.2	115.50	116.00	-1.2	1,019	-0.12%
2022/06/24	0	117.50	0	0.00	117.50	0	992	0.00%
2022/06/20	2.5	118.55	0	0.00	116.50	2.5	976	0.25%
2022/06/17	0	121.00	0	0.00	121.50	0	961	0.00%
2022/05/30	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/25	0	0.00	1	126.00	127.50	-1	929	-0.11%
2022/05/19	0	0.00	6	123.42	124.00	-6	860	-0.70%
2022/05/18	1.2	125.61	1.2	125.23	124.50	0	840	0.00%
2022/05/17	0.2	122.00	0	0.00	124.00	0.2	794	0.02%
2022/05/16	0.1	120.00	0	0.00	120.00	0.1	750	0.01%
2022/05/12	0	0.00	0.2	119.50	119.00	-0.2	723	-0.03%
2022/05/11	0	0.00	6.1	122.50	122.00	-6.1	726	-0.83%
2022/05/10	5	121.50	0.2	120.36	122.00	4.8	700	0.68%
2022/05/09	0	0.00	0.3	119.30	119.00	-0.3	658	-0.04%
2022/05/06	1.1	117.61	1.1	119.82	118.00	0	625	0.00%
2022/05/05	0.2	114.00	0	0.00	113.50	0.2	546	0.04%
2022/05/03	0	0.00	0.1	114.50	113.00	-0.1	549	-0.01%
2022/04/27	0	0.00	1.2	110.15	110.00	-1.2	537	-0.21%
2022/04/26	0	0.00	0.1	114.00	112.00	-0.1	530	-0.02%
2022/04/25	0	0.00	2	112.50	112.00	-2	527	-0.38%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	0	0.00	0.6	115.75	116.00	-0.6	627	-0.10%
2022/03/15	0	0.00	0	118.00	117.00	0	621	-0.01%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/08	0	0.00	2.6	118.50	119.00	-2.6	612	-0.42%
2022/03/07	0	0.00	0.6	120.71	121.50	-0.6	602	-0.10%
2022/03/02	1	124.50	15	123.80	124.00	-14	585	-2.39%
2022/02/25	0	0.00	1.5	119.50	119.50	-1.5	529	-0.28%
2022/02/24	0	0.00	1.5	118.92	118.00	-1.5	535	-0.28%
2022/02/23	0	0.00	0.5	119.67	119.50	-0.5	556	-0.08%
2022/02/18	0	0.00	1.1	119.00	120.00	-1.1	581	-0.18%
2022/02/16	0	0.00	1.7	118.82	119.00	-1.7	599	-0.28%
2022/02/14	0	0.00	0.3	118.17	118.00	-0.3	616	-0.05%
2022/02/11	0	0.00	2	120.00	119.00	-2	618	-0.32%
2022/02/09	0	0.00	0.2	117.00	117.00	-0.2	644	-0.03%
2022/02/08	0	0.00	0.8	116.50	116.50	-0.8	670	-0.12%
2022/02/07	0	0.00	1	115.15	116.00	-1	695	-0.14%
2022/01/26	0.1	114.00	0	0.00	114.00	0.1	719	0.01%
2022/01/25	0.2	113.95	0	0.00	113.50	0.2	778	0.02%
2022/01/24	0.2	114.00	0	0.00	114.50	0.2	841	0.03%
2022/01/17	0	115.00	0	0.00	115.50	0	1,414	0.00%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	1,430	0.00%
2022/01/05	0.3	118.12	0	0.00	117.50	0.3	1,596	0.02%
2021/12/30	1	120.50	3.2	120.45	120.50	-2.2	1,681	-0.13%
2021/12/29	0	0.00	0.3	118.48	118.50	-0.3	1,666	-0.02%
2021/12/27	0	0.00	0.1	117.50	117.50	-0.1	1,702	-0.01%
2021/12/24	0	0.00	0	118.00	117.50	0	1,759	0.00%
2021/12/20	0.2	115.00	0	0.00	115.00	0.2	2,008	0.01%
2021/12/17	0.1	114.69	0	0.00	115.00	0.1	2,007	0.00%
2021/12/16	0.5	114.71	0	0.00	115.00	0.5	2,004	0.02%
2021/12/15	0	114.50	0	0.00	114.50	0	2,007	0.00%
2021/12/14	0.1	114.86	0	0.00	114.50	0.1	2,011	0.00%
2021/12/03	7.3	113.82	0	0.00	115.00	7.3	2,028	0.36%
2021/12/02	0.1	113.50	0	0.00	113.00	0.1	2,025	0.01%
2021/11/30	1	115.50	0	0.00	115.00	1	2,013	0.05%
2021/11/29	1.3	111.72	0	0.00	113.00	1.3	2,006	0.07%
2021/11/22	0.1	118.50	0	0.00	118.00	0.1	1,959	0.00%
2021/11/19	0.1	115.50	2.1	114.52	114.50	-2	1,923	-0.11%
2021/11/18	0.2	116.00	2	115.75	115.00	-1.8	1,913	-0.09%
2021/11/17	7	115.43	0	0.00	115.00	7	1,898	0.37%
2021/11/11	0.1	117.02	0	0.00	116.50	0.1	1,853	0.01%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	3	117.00	0	0.00	117.00	3	1,793	0.17%
2021/11/01	2	125.50	0	0.00	125.50	2	1,652	0.12%
2021/10/29	3.1	123.69	33	124.97	123.50	-29.9	1,589	-1.88%
2021/10/28	0	122.00	0	0.00	119.50	0	1,482	0.00%
2021/10/27	0	124.00	0	0.00	123.00	0	1,439	0.00%
2021/10/26	8	123.69	2	128.25	121.50	6	1,408	0.43%
2021/10/25	0	130.00	2	128.75	126.50	-2	1,221	-0.16%
2021/10/22	2	118.75	1	119.00	119.00	1	1,001	0.10%
2021/10/21	31	122.34	0	0.00	121.50	31	984	3.15%
2021/10/18	0	120.00	0	0.00	120.00	0	876	0.00%
2021/10/13	0.3	118.00	0	0.00	117.00	0.3	821	0.03%
2021/10/12	2	122.50	2	121.75	118.50	0	802	0.00%
2021/10/01	2	112.00	1.3	112.87	112.50	0.7	609	0.11%
2021/09/22	1	110.50	0	0.00	111.00	1	297	0.34%
2021/09/17	0	112.00	0	0.00	114.00	0	298	0.02%
2021/09/16	1.1	112.50	0	0.00	112.50	1.1	302	0.37%
2021/09/14	1.4	110.30	0	0.00	110.00	1.4	278	0.52%
2021/09/13	0.4	107.55	0	0.00	108.00	0.4	271	0.14%
2021/09/08	0	105.50	0	0.00	104.00	0	270	0.01%
2021/08/31	1	108.50	0	0.00	108.50	1	268	0.37%
2021/08/23	0	0.00	0	105.00	104.50	0	278	-0.01%
2021/08/19	2	104.50	0	0.00	103.00	2	280	0.71%
2021/06/28	0	0.00	1	116.00	116.00	-1	619	-0.16%
2021/05/18	0	0.00	0.5	108.60	107.00	-0.5	725	-0.07%
2021/05/17	0	0.00	0.5	102.20	102.00	-0.5	726	-0.07%
2021/05/14	0	0.00	0.3	105.50	105.00	-0.3	717	-0.04%
2021/05/12	1	110.00	0	0.00	107.00	1	696	0.14%
2021/05/11	1	114.50	0.2	116.56	114.00	0.8	670	0.12%
2021/05/06	0	0.00	0.1	118.50	119.00	-0.1	660	-0.01%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	1	119.00	0	0.00	119.00	1	626	0.16%
2021/04/19	1	120.00	1.3	120.46	120.50	-0.3	601	-0.05%
2021/04/16	0	0.00	1	118.00	118.00	-1	579	-0.17%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	1	116.50	0.1	114.50	117.00	0.9	573	0.16%
2021/04/13	1	118.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1.1	113.00	115.50	-1.1	516	-0.21%
2021/03/17	0.1	108.00	0	0.00	107.50	0.1	637	0.02%
2021/03/15	0	0.00	0	109.50	110.00	0	635	0.00%
2021/03/10	0.3	108.00	0	0.00	108.50	0.3	618	0.05%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0	104.50	0	0.00	106.00	0	612	0.00%
2021/03/04	0	105.50	0	0.00	105.50	0	620	0.00%
2021/02/17	0	0.00	3	103.00	104.50	-3	667	-0.45%
2021/02/02	0	0.00	5	102.00	102.50	-5	685	-0.73%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/20	2	100.25	0	0.00	100.00	2	655	0.31%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/12	10	107.00	1	107.00	107.00	9	606	1.48%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/10	1	100.50	0	0.00	101.00	1	369	0.27%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/11/26	0	0.00	2	102.25	102.00	-2	307	-0.65%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/11/11	1	96.10	1	96.80	96.90	0	255	0.00%
2020/10/15	1	93.00	0	0.00	93.30	1	327	0.31%
2020/09/28	0	0.00	3	91.60	91.10	-3	393	-0.76%
2020/09/24	1	90.80	0	0.00	90.50	1	403	0.25%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/07	1	94.00	0	0.00	94.10	1	450	0.22%
2020/09/04	0	0.00	1	92.40	92.90	-1	457	-0.22%
2020/09/03	0	0.00	1	92.80	92.60	-1	462	-0.22%
2020/09/01	1	92.70	0	0.00	92.60	1	487	0.21%
2020/08/27	0	0.00	1	93.40	93.50	-1	497	-0.20%
2020/08/26	0	0.00	0.5	94.00	93.80	-0.5	498	-0.10%
2020/08/20	0	0.00	1	92.50	92.20	-1	500	-0.20%
2020/08/11	0	0.00	2	92.80	92.90	-2	468	-0.43%
2020/08/05	1	97.30	0	0.00	97.30	1	443	0.23%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/21	0	0.00	1	100.00	100.00	-1	461	-0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/17	2	104.25	0	0.00	104.50	2	470	0.43%
2020/06/16	5	105.00	0	0.00	105.00	5	472	1.06%
2020/06/03	0	0.00	1	104.00	105.00	-1	495	-0.20%
2020/06/02	0	0.00	1	101.50	101.50	-1	485	-0.21%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/26	3	102.00	0	0.00	102.00	3	479	0.63%
2020/05/21	0	0.00	1	102.50	102.00	-1	478	-0.21%
2020/05/20	0	0.00	0.7	102.50	102.00	-0.7	480	-0.14%
2020/05/19	0	0.00	0.8	102.50	102.00	-0.8	479	-0.17%
2020/05/15	6	100.00	0	0.00	101.50	6	478	1.25%
2020/05/12	0	0.00	1	102.00	102.00	-1	466	-0.21%
2020/04/15	0	0.00	1	99.50	99.70	-1	392	-0.25%
2020/04/14	1	98.80	0	0.00	99.00	1	382	0.26%
2020/04/10	2.1	97.30	0	0.00	98.80	2.1	371	0.57%
2020/04/08	0.1	97.80	0	0.00	96.80	0.1	359	0.03%
2020/04/07	1	94.70	0	0.00	94.30	1	350	0.29%
2020/04/01	2	93.20	0	0.00	93.50	2	335	0.60%
2020/03/31	0	0.00	12	93.71	93.30	-12	328	-3.65%
2020/03/27	0	0.00	1	95.30	95.20	-1	315	-0.32%
2020/03/25	0	0.00	7	96.03	95.40	-7	306	-2.28%
2020/03/19	0	0.00	34	86.87	86.60	-34	290	-11.72%
2020/03/18	0	0.00	12	95.37	94.50	-12	274	-4.36%
2020/03/17	0	0.00	20	96.12	97.00	-20	261	-7.65%
2020/03/13	1	99.00	5	101.00	100.50	-4	251	-1.59%
2020/03/12	3	103.33	0	0.00	104.00	3	241	1.24%
2020/03/10	0	0.00	2	108.00	110.00	-2	226	-0.88%
2020/03/09	0	0.00	5	115.00	113.50	-5	218	-2.29%
2020/02/25	0	0.00	1	116.50	117.50	-1	198	-0.50%
2020/02/24	0	0.00	4	117.50	117.50	-4	195	-2.04%
2020/02/21	0	0.00	8	118.19	118.00	-8	193	-4.13%
2020/02/19	0	0.00	9	118.11	118.50	-9	189	-4.75%
2020/02/18	0	0.00	6	118.50	118.50	-6	186	-3.22%
2020/02/11	0	0.00	1	118.50	118.00	-1	186	-0.54%
2019/12/12	10	120.50	0	0.00	121.00	10	148	6.74%
2019/12/10	5	120.00	0	0.00	120.00	5	146	3.41%
2019/12/09	10	120.50	1	120.00	120.00	9	137	6.53%
2019/12/06	0	0.00	0.2	123.00	122.50	-0.2	130	-0.15%
2019/11/13	2	124.50	0	0.00	124.50	2	136	1.47%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/06	0	0.00	1	124.50	125.00	-1	165	-0.61%
2019/07/26	0.1	128.00	0	0.00	127.00	0.1	174	0.06%
2019/05/06	1	135.00	0	0.00	135.00	1	179	0.56%
2019/04/24	0	0.00	1	136.50	135.50	-1	178	-0.56%
2019/04/08	0	0.00	1	136.50	135.50	-1	179	-0.56%
2019/04/02	0.2	136.50	0	0.00	135.00	0.2	172	0.12%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/01/30	1	135.00	0	0.00	135.50	1	147	0.68%
2018/10/30	1	122.00	1	121.50	122.00	0	301	0.00%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/20	0	0.00	1	145.00	145.00	-1	301	-0.33%
2018/08/28	0	0.00	1	138.50	138.50	-1	379	-0.26%
2018/07/05	0	0.00	5	147.50	148.00	-5	684	-0.73%
2018/06/15	1	148.00	0	0.00	146.50	1	753	0.13%
2018/06/13	0	0.00	1	152.50	152.50	-1	733	-0.14%
2018/06/12	1	156.00	0	0.00	156.50	1	779	0.13%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/04	0	0.00	1	154.00	154.50	-1	858	-0.12%
2018/05/31	0	0.00	0.2	155.00	155.50	-0.2	874	-0.02%
2018/05/28	1	157.00	0	0.00	155.00	1	917	0.11%
2018/05/17	1	166.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/14	1	160.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	1	161.00	160.00	-1	1,109	-0.09%
2018/05/10	0	0.00	4	153.00	153.00	-4	1,096	-0.36%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/24	1	154.50	0	0.00	154.00	1	1,310	0.08%
2018/04/17	1	159.50	0	0.00	154.00	1	1,277	0.08%
2018/04/09	0	0.00	2	153.00	155.00	-2	1,242	-0.16%
2018/03/31	5	153.30	0	0.00	153.50	5	1,233	0.41%
2018/03/23	1	152.00	0	0.00	152.50	1	1,214	0.08%
2018/03/21	0.1	157.00	0	0.00	157.00	0.1	1,194	0.01%
2018/03/19	1	161.00	1	161.00	158.50	0	1,185	0.00%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/13	0	0.00	2	154.00	154.50	-2	1,094	-0.18%
2018/03/12	0	0.00	2	156.25	154.50	-2	1,092	-0.18%
2018/03/07	4	148.25	0	0.00	146.50	4	1,023	0.39%
2018/03/05	1	149.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	1	151.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0.1	152.50	0	0.00	152.50	0.1	1,012	0.01%
2018/02/27	1	150.50	0	0.00	148.50	1	994	0.10%
2018/02/23	1	152.00	1	152.00	149.00	0	968	0.00%
2018/02/09	1	136.50	0	0.00	136.50	1	828	0.12%
2018/02/08	1	138.50	0	0.00	138.00	1	806	0.12%
2018/02/06	4	135.00	4	134.75	135.50	0	791	0.00%
2018/01/30	0	0.00	4	143.00	142.50	-4	699	-0.57%