科妍 (1786)-元大-信義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	95.00	0	0.00	93.30	1	851	0.12%
2024/11/20	0	0.00	0.1	96.70	97.20	-0.1	850	-0.01%
2024/11/15	1	93.60	0	0.00	93.20	1	991	0.10%
2024/11/13	1	101.00	0	0.00	100.00	1	965	0.10%
2024/11/08	2	107.50	0	0.00	106.00	2	981	0.20%
2024/11/06	1	102.00	0	0.00	103.00	1	953	0.10%
2024/10/30	1	102.00	0	0.00	102.00	1	958	0.10%
2024/10/29	0	0.00	0	102.50	102.50	0	959	0.00%
2024/10/25	0	106.00	0	0.00	104.00	0	956	0.00%
2024/10/23	2	104.50	0	0.00	103.50	2	954	0.21%
2024/10/22	5.1	105.10	0	0.00	103.50	5.1	949	0.54%
2024/10/21	2	107.50	0	0.00	107.50	2	945	0.21%
2024/10/15	1	108.50	0	0.00	105.50	1	957	0.10%
2024/10/11	1	113.50	0	0.00	112.00	1	939	0.11%
2024/10/07	0	0.00	1	130.00	129.00	-1	941	-0.11%
2024/09/30	0	0.00	1	135.00	132.00	-1	936	-0.11%
2024/09/27	0	0.00	1	131.00	128.50	-1	921	-0.11%
2024/09/26	1	129.00	0	0.00	126.50	1	941	0.11%
2024/09/18	0	0.00	0	132.50	129.00	0	1,023	0.00%
2024/09/13	1	125.00	0	0.00	125.50	1	1,043	0.10%
2024/09/12	0	0.00	0	126.00	126.50	0	1,071	0.00%
2024/09/10	1	135.87	0	0.00	125.50	1	1,125	0.09%
2024/09/04	3	134.83	0	0.00	132.00	3	1,139	0.26%
2024/08/28	1	136.00	1	144.00	133.00	0	1,219	0.00%
2024/08/21	1	140.00	1	137.50	136.50	0	1,105	0.00%
2024/08/20	0	0.00	4	136.50	136.50	-4	1,035	-0.39%
2024/08/15	0	0.00	1	120.50	119.00	-1	932	-0.11%
2024/08/14	1	119.00	0	0.00	118.50	1	930	0.11%
2024/08/13	0	0.00	0	120.00	119.50	0	926	0.00%
2024/08/05	0	0.00	0	97.50	98.50	0	919	0.00%
2024/08/01	1	111.50	1	110.50	110.50	0	912	0.00%
2024/07/18	0	122.50	0	0.00	123.50	0	916	0.00%
2024/07/17	3	124.50	1	123.01	123.50	2	912	0.22%
2024/07/16	0	119.00	0	0.00	118.00	0	892	0.00%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/12	0	117.50	0	0.00	116.50	0	908	0.00%
2024/07/08	0	0.00	0	127.50	128.00	0	942	0.00%
2024/07/03	0	0.00	0	128.00	127.00	0	1,156	0.00%
2024/07/01	0	134.00	0	0.00	132.50	0	1,185	0.00%
2024/06/26	1	137.97	0	0.00	133.00	1	1,286	0.08%
2024/06/24	0	0.00	1	128.00	128.50	-1	1,259	-0.08%
2024/06/14	0	0.00	1	118.00	124.00	-1	1,145	-0.09%
2024/06/11	1	114.00	0	0.00	114.00	1	1,091	0.09%
2024/05/24	0	0.00	1	98.30	97.60	-1	976	-0.10%
2024/05/21	0	0.00	1	99.40	99.50	-1	989	-0.10%
2024/05/17	1	102.50	0	0.00	102.50	1	994	0.10%
2024/05/10	1	100.00	0	0.00	98.60	1	1,019	0.10%
2024/05/06	1	105.00	0	0.00	105.50	1	978	0.10%
2024/05/03	1	104.00	1	106.00	107.00	0	972	0.00%
2024/04/25	0	0.00	1	111.00	109.50	-1	941	-0.11%
2024/04/23	1	107.00	0	0.00	107.00	1	927	0.11%
2024/04/22	0	104.00	0	0.00	103.00	0	915	0.00%
2024/04/17	0	105.50	0	0.00	107.00	0	884	0.00%
2024/04/12	1	110.00	0	0.00	108.50	1	831	0.12%
2024/04/11	1	106.50	1	109.50	109.00	0	812	0.00%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/01	0	0.00	2.1	103.83	107.00	-2.1	443	-0.46%
2024/03/29	0	96.50	0	0.00	97.40	0	381	0.00%
2024/03/26	1	94.80	0	0.00	93.30	1	336	0.30%
2024/03/14	0	89.30	0	0.00	88.00	0	289	0.00%
2024/03/05	0	89.60	0	0.00	89.10	0	243	0.00%
2024/02/02	0	75.90	0	0.00	75.40	0	137	0.00%
2023/12/12	1	76.70	0	0.00	75.90	1	238	0.42%
2023/10/27	2	76.95	2	76.60	76.70	0	524	0.00%
2023/09/07	1	90.00	1	91.50	87.40	0	1,120	0.00%
2023/08/02	0.1	81.30	0	0.00	81.00	0.1	1,056	0.01%
2023/07/31	0.2	84.90	0	0.00	84.50	0.2	1,063	0.02%
2023/07/28	0.2	86.67	0	0.00	86.50	0.2	1,081	0.02%
2023/07/13	0	0.00	12	84.88	84.50	-12	909	-1.32%
2023/07/12	1	88.00	1	87.10	86.10	0	901	0.00%
2023/07/11	0	0.00	1	87.80	87.60	-1	898	-0.11%
2023/07/10	3	89.53	0	0.00	89.40	3	891	0.34%
2023/07/04	0	0.00	1	90.40	89.20	-1	826	-0.12%
2023/07/03	0	0.00	1	88.00	91.30	-1	813	-0.12%
2023/06/30	0	0.00	1	88.10	90.50	-1	772	-0.13%
2023/06/29	0	0.00	2	83.30	86.10	-2	734	-0.27%
2023/06/28	3	83.20	8	82.95	81.90	-5	696	-0.72%
2023/06/27	10	82.50	0	0.00	80.10	10	678	1.47%
2023/06/09	10	76.46	0	0.00	76.00	10	620	1.61%
2023/06/08	0	0.00	1	71.00	72.10	-1	586	-0.17%
2023/06/02	0	0.00	3	70.10	69.50	-3	643	-0.47%
2023/05/29	0	0.00	10	67.60	69.20	-10	727	-1.37%
2023/05/19	1	70.00	0	0.00	69.10	1	789	0.13%
2023/05/12	1	69.50	0	0.00	71.80	1	791	0.13%
2023/05/11	1	69.50	0	0.00	70.30	1	794	0.13%
2023/05/10	10	73.30	0	0.00	74.40	10	774	1.29%
2023/05/04	0	0.00	0.2	77.59	77.90	-0.2	748	-0.03%
2023/05/02	2	73.50	0	0.00	73.40	2	724	0.28%
2023/04/20	0	0.00	3	79.70	75.50	-3	657	-0.46%
2023/04/19	0	0.00	1	73.70	73.40	-1	592	-0.17%
2023/04/18	0	0.00	0.4	71.10	71.50	-0.4	584	-0.06%
2023/04/12	2	68.80	1	70.60	70.20	1	620	0.16%
2023/04/11	1	68.30	0	0.00	68.40	1	672	0.15%
2023/04/10	0	0.00	1	68.50	68.40	-1	856	-0.12%
2023/03/23	0	0.00	1	64.10	64.30	-1	901	-0.11%
2023/03/06	1	72.00	0	0.00	72.20	1	841	0.12%
2023/03/03	0	0.00	3	69.23	70.30	-3	816	-0.37%
2023/03/02	1	66.50	0	0.00	66.40	1	780	0.13%
2023/02/22	1	62.60	0	0.00	63.00	1	722	0.14%
2023/02/03	0	0.00	0.1	58.11	57.70	-0.1	612	-0.02%
2023/02/02	0.1	57.50	2	57.65	59.50	-1.9	602	-0.32%
2023/02/01	1	55.60	3	55.93	55.70	-2	589	-0.34%
2023/01/31	0	0.00	8	54.23	55.00	-8	587	-1.36%
2023/01/30	0	0.00	4	53.50	54.00	-4	582	-0.69%
2023/01/12	2	51.95	0	0.00	51.10	2	569	0.35%
2023/01/09	2	54.00	0	0.00	53.70	2	557	0.36%
2023/01/04	1	55.30	0	0.00	54.20	1	542	0.18%
2022/12/30	1	54.60	0	0.00	54.20	1	522	0.19%
2022/12/29	11	57.26	10	55.80	56.40	1	504	0.20%
2022/12/28	1	56.10	0	0.00	56.10	1	442	0.23%
2022/12/20	2	53.60	1	56.50	52.50	1	214	0.47%
2022/12/16	0	0.00	1	53.60	53.30	-1	196	-0.51%
2022/12/15	1	54.50	0	0.00	53.60	1	194	0.51%
2022/12/13	1	51.80	0	0.00	53.90	1	177	0.56%
2022/12/12	4	51.00	0	0.00	51.00	4	170	2.35%
2022/12/09	3	54.20	0	0.00	54.70	3	159	1.88%
2022/12/08	6	55.00	6.1	56.56	55.40	-0.1	152	-0.09%
2022/11/30	0	0.00	1	51.30	51.10	-1	127	-0.79%
2022/10/25	0.1	45.55	0	0.00	44.20	0.1	328	0.02%
2022/09/02	0	0.00	1	50.90	51.30	-1	263	-0.38%
2022/09/01	1	50.90	0	0.00	49.45	1	245	0.41%
2022/04/21	0	0.00	0.2	42.75	43.00	-0.2	62	-0.27%
2022/04/20	0	0.00	1	42.40	42.45	-1	62	-1.61%
2022/04/13	0	0.00	1	40.60	42.95	-1	65	-1.53%
2022/03/22	0	0.00	1	41.40	41.50	-1	52	-1.91%
2022/02/09	1	48.00	0	0.00	48.20	1	39	2.52%
2021/09/30	1	55.20	0	0.00	55.40	1	57	1.74%
2021/08/19	0	0.00	1.1	54.15	54.90	-1.1	65	-1.61%
2021/01/08	0	60.00	0	0.00	60.50	0	103	0.00%
2021/01/04	0	60.70	0	0.00	61.20	0	119	0.00%
2020/12/02	0	0.00	0.1	65.00	64.70	-0.1	303	-0.03%
2020/09/25	1	69.70	0	0.00	69.50	1	419	0.24%
2020/09/16	1	73.00	0	0.00	73.30	1	387	0.26%
2020/09/10	0	0.00	1	72.10	71.00	-1	368	-0.27%
2020/09/09	2	74.60	1	74.70	72.50	1	360	0.28%
2020/09/02	0	0.00	2	65.35	67.00	-2	312	-0.64%
2020/08/31	2	69.15	0	0.00	69.00	2	320	0.62%
2020/07/24	0	0.00	5.1	66.78	66.30	-5.1	374	-1.36%
2020/07/06	0	0.00	1	65.30	65.50	-1	379	-0.26%
2020/06/22	0	0.00	2	65.00	63.80	-2	366	-0.55%
2020/06/02	2	63.80	0	0.00	63.90	2	352	0.57%
2020/06/01	0	0.00	1	64.00	63.50	-1	352	-0.28%
2020/05/22	1	63.00	0	0.00	62.80	1	355	0.28%
2020/04/08	0	0.00	1	49.40	49.50	-1	319	-0.31%
2020/04/07	0	0.00	1	48.85	48.85	-1	319	-0.31%
2020/04/01	1	46.60	0	0.00	46.40	1	319	0.31%
2020/03/25	1	46.00	0	0.00	46.00	1	321	0.31%
2020/02/19	1	63.00	2	64.80	64.60	-1	475	-0.21%
2020/02/17	2	62.50	0	0.00	62.30	2	482	0.41%
2020/02/06	0	0.00	1	64.30	65.10	-1	551	-0.18%
2020/02/05	0	0.00	3	63.70	64.80	-3	557	-0.54%
2020/02/04	0	0.00	7	63.60	63.60	-7	557	-1.26%
2020/02/03	1	60.60	0	0.00	62.00	1	557	0.18%
2020/01/30	0	0.00	2	68.00	64.80	-2	556	-0.36%
2020/01/16	2	73.70	0	0.00	72.70	2	556	0.36%
2020/01/15	1	72.60	0	0.00	72.60	1	575	0.17%
2019/11/18	0	0.00	10	71.86	71.70	-10	563	-1.77%
2019/11/11	0	0.00	10	73.20	73.20	-10	555	-1.80%
2019/10/28	0	0.00	1	72.80	72.50	-1	528	-0.19%
2019/10/24	1	73.80	0	0.00	73.30	1	532	0.19%
2019/10/23	0	0.00	22	75.20	74.20	-22	536	-4.10%
2019/10/22	22	75.51	0	0.00	74.00	22	522	4.21%
2019/09/24	1	73.70	1	75.20	73.90	0	874	0.00%
2019/09/19	5	74.10	0	0.00	74.40	5	842	0.59%
2019/09/09	0	0.00	1	73.50	73.10	-1	762	-0.13%
2019/09/06	1	71.50	0	0.00	71.60	1	731	0.14%
2019/08/28	0	0.00	1	69.60	69.30	-1	704	-0.14%
2019/08/21	0	0.00	1	69.30	69.60	-1	693	-0.14%
2019/08/20	2	70.00	0	0.00	69.10	2	691	0.29%
2019/08/08	2	70.20	0	0.00	69.70	2	685	0.29%
2019/08/05	0	0.00	1	71.30	69.60	-1	688	-0.15%
2019/08/02	20	72.56	20	72.20	72.60	0	684	0.00%
2019/07/30	0	0.00	1	72.90	70.60	-1	673	-0.15%
2019/07/29	1	74.30	0	0.00	73.60	1	652	0.15%
2019/07/24	1	74.50	0	0.00	73.80	1	631	0.16%
2019/07/23	0	0.00	1	74.50	74.30	-1	621	-0.16%
2019/07/19	1	76.90	1	76.50	76.50	0	581	0.00%
2019/07/18	1	78.20	3.9	77.40	76.70	-2.9	579	-0.50%
2019/07/17	0	0.00	1	73.00	73.50	-1	477	-0.21%
2019/07/16	2	74.30	4	75.30	73.60	-2	465	-0.43%
2019/07/12	0	0.00	1	72.90	72.90	-1	425	-0.24%
2019/07/09	1	72.70	3	72.70	72.50	-2	367	-0.54%
2019/06/27	1	64.40	0	0.00	64.00	1	329	0.30%
2019/06/24	1	65.00	0	0.00	65.00	1	364	0.27%
2019/06/19	0	0.00	2	63.50	63.60	-2	369	-0.54%
2019/05/30	2	62.10	0	0.00	62.30	2	487	0.41%
2019/05/20	0	0.00	1	60.90	61.10	-1	621	-0.16%
2019/05/14	1	62.50	1	60.30	62.30	0	806	0.00%
2019/05/13	1	62.30	2	63.25	61.90	-1	834	-0.12%
2019/05/09	0	0.00	2	67.20	67.30	-2	843	-0.24%
2019/05/07	1	68.40	0	0.00	68.00	1	849	0.12%
2019/05/03	1	70.10	0	0.00	69.60	1	862	0.12%
2019/04/25	0	0.00	2	71.00	71.10	-2	906	-0.22%
2019/04/15	0	0.00	2	71.00	70.70	-2	952	-0.21%
2019/04/12	1	71.50	1	71.90	71.30	0	966	0.00%
2019/04/11	2	72.10	0	0.00	71.90	2	994	0.20%
2019/04/10	0	0.00	1	71.80	71.70	-1	997	-0.10%
2019/04/08	1	72.60	0	0.00	72.30	1	1,016	0.10%
2019/04/03	1	73.80	0	0.00	72.50	1	1,019	0.10%
2019/03/29	10	71.26	0	0.00	71.70	10	981	1.02%
2019/03/28	10	73.00	1	73.10	71.70	9	984	0.91%
2019/03/25	1	70.40	0	0.00	70.40	1	976	0.10%
2019/03/21	2	72.20	0	0.00	72.20	2	985	0.20%
2019/03/12	1	71.80	0	0.00	71.80	1	1,095	0.09%
2019/03/06	3	72.50	0	0.00	72.50	3	1,130	0.27%
2019/02/25	0	0.00	1	70.90	71.30	-1	1,158	-0.09%
2019/02/19	0	0.00	1	75.50	74.30	-1	1,146	-0.09%
2019/02/18	1	75.00	0	0.00	74.70	1	1,139	0.09%
2019/02/15	0	0.00	6.1	74.51	74.30	-6.1	1,101	-0.56%
2019/02/13	1	70.00	0	0.00	69.00	1	998	0.10%
2019/02/12	1	71.30	0	0.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,036	-0.10%
2019/01/28	1	68.20	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	2	67.65	67.70	-2	1,057	-0.19%
2019/01/24	3	67.90	0	0.00	67.60	3	1,082	0.28%
2019/01/22	1	67.80	1	67.90	67.40	0	1,125	0.00%
2019/01/21	0	0.00	1	66.80	66.80	-1	1,170	-0.09%
2019/01/17	0	0.00	1	65.90	65.50	-1	1,203	-0.08%
2019/01/11	0	0.00	1	68.40	68.40	-1	1,248	-0.08%
2019/01/09	1	71.20	0	0.00	68.90	1	1,281	0.08%
2019/01/03	3	68.83	2	69.30	68.00	1	1,324	0.08%
2019/01/02	1	66.40	0	0.00	67.10	1	1,336	0.07%
2018/12/28	1	66.20	0	0.00	65.50	1	1,370	0.07%
2018/12/26	0	0.00	1	65.20	64.90	-1	1,499	-0.07%
2018/12/22	2	64.25	0	0.00	63.70	2	1,606	0.12%
2018/12/21	0	0.00	1	64.00	63.90	-1	1,679	-0.06%
2018/12/14	0	0.00	1	66.20	66.10	-1	2,019	-0.05%
2018/12/13	0	0.00	1	66.00	66.50	-1	2,014	-0.05%
2018/12/12	1	67.00	0	0.00	66.30	1	2,005	0.05%
2018/12/11	0	0.00	2	66.00	65.60	-2	1,983	-0.10%
2018/12/10	0	0.00	1	63.80	63.80	-1	1,960	-0.05%
2018/12/07	1	61.90	0	0.00	62.20	1	1,924	0.05%
2018/12/06	1	61.00	4	61.50	61.30	-3	1,925	-0.16%
2018/11/29	0	0.00	1	62.80	62.80	-1	1,876	-0.05%
2018/11/28	3	62.20	5	61.96	61.80	-2	1,874	-0.11%
2018/11/27	2	61.90	3	62.40	62.40	-1	1,887	-0.05%
2018/11/22	1	61.50	1	62.70	60.20	0	1,906	0.00%
2018/11/21	1	61.50	1	61.30	61.10	0	1,899	0.00%
2018/11/19	1	59.50	1	59.80	59.90	0	1,885	0.00%
2018/11/15	4	58.88	3	58.43	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	58.80	57.80	-1	1,895	-0.05%
2018/11/12	1	60.00	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	1	60.50	60.80	-1	1,994	-0.05%
2018/11/08	7	59.57	0	0.00	58.70	7	1,956	0.36%
2018/11/06	0	0.00	5	57.30	57.30	-5	2,055	-0.24%
2018/11/02	1	57.80	1	58.50	57.70	0	2,178	0.00%
2018/11/01	0	0.00	1	56.90	58.00	-1	2,206	-0.05%
2018/10/31	9	55.44	3	56.60	56.60	6	2,267	0.26%
2018/10/30	1	54.80	0	0.00	55.60	1	2,451	0.04%
2018/10/29	1	58.70	2	58.50	55.70	-1	2,527	-0.04%
2018/10/26	1	61.80	1	64.20	61.80	0	2,489	0.00%
2018/10/25	1	63.00	0	0.00	63.60	1	2,478	0.04%
2018/10/19	1	66.50	1	66.00	67.50	0	2,424	0.00%
2018/10/17	0	0.00	1	70.10	68.90	-1	2,431	-0.04%
2018/10/16	2	67.80	0	0.00	68.10	2	2,404	0.08%
2018/10/12	0	0.00	1	67.50	67.00	-1	2,373	-0.04%
2018/10/11	3	67.57	0	0.00	67.50	3	2,364	0.13%
2018/10/05	3	76.73	0	0.00	75.00	3	2,358	0.13%
2018/10/04	0	0.00	1	73.00	76.90	-1	2,296	-0.04%
2018/10/03	2	73.90	2	73.50	73.50	0	2,261	0.00%
2018/10/02	2	77.70	2	77.30	76.50	0	2,276	0.00%
2018/09/28	0	0.00	1	76.10	75.80	-1	2,219	-0.05%
2018/09/27	4	79.70	8	83.04	75.00	-4	2,158	-0.19%
2018/09/25	0	0.00	22	81.45	81.30	-22	1,957	-1.12%
2018/09/07	0	0.00	1	68.90	67.40	-1	1,960	-0.05%
2018/09/06	0	0.00	1	70.70	70.50	-1	1,994	-0.05%
2018/09/05	0	0.00	1	70.70	70.70	-1	2,085	-0.05%
2018/08/31	1	72.00	0	0.00	72.20	1	2,126	0.05%
2018/08/29	1	69.40	0	0.00	69.00	1	2,163	0.05%
2018/08/28	20	70.08	0	0.00	69.40	20	2,215	0.90%
2018/08/20	0	0.00	3	71.73	70.80	-3	2,504	-0.12%
2018/08/17	1	76.70	1	73.90	73.90	0	2,484	0.00%
2018/08/16	1	73.80	1	75.30	76.30	0	2,488	0.00%
2018/08/15	1	74.10	1	74.00	73.70	0	2,493	0.00%
2018/08/14	7	75.99	1	75.80	76.00	6	2,476	0.24%
2018/08/13	5	76.88	2	76.80	76.30	3	2,458	0.12%
2018/08/10	4	79.53	8	79.45	76.10	-4	2,394	-0.17%
2018/08/09	0	0.00	1	75.40	75.20	-1	2,305	-0.04%
2018/08/08	0	0.00	1	79.90	78.20	-1	2,298	-0.04%
2018/08/07	3	80.13	1	79.70	80.00	2	2,324	0.09%
2018/08/06	21	80.01	13	80.01	81.80	8	2,278	0.35%
2018/08/03	2	74.65	1	77.70	77.70	1	2,110	0.05%
2018/08/02	0	0.00	1	71.40	70.70	-1	2,075	-0.05%
2018/08/01	1	70.60	0	0.00	69.90	1	2,110	0.05%
2018/07/30	0	0.00	1	66.90	66.80	-1	2,196	-0.05%
2018/07/26	1	70.10	0	0.00	69.10	1	2,281	0.04%
2018/07/24	2	68.85	0	0.00	70.30	2	2,314	0.09%
2018/07/23	0	0.00	3	67.60	66.70	-3	2,394	-0.13%
2018/07/19	1	71.30	1	71.30	70.00	0	2,555	0.00%
2018/07/18	0	0.00	1	71.20	70.30	-1	2,628	-0.04%
2018/07/17	1	73.80	0	0.00	72.30	1	2,702	0.04%
2018/07/12	2	70.60	0	0.00	70.20	2	2,972	0.07%
2018/07/10	1	70.30	0	0.00	70.50	1	3,092	0.03%
2018/07/06	1	61.90	0	0.00	63.00	1	3,190	0.03%
2018/07/05	0	0.00	2	63.20	63.10	-2	3,309	-0.06%
2018/06/27	0	0.00	1	71.10	70.30	-1	4,089	-0.02%
2018/06/15	0	0.00	1	80.30	79.10	-1	4,897	-0.02%
2018/06/14	1	80.00	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	6	81.35	79.00	-6	5,032	-0.12%
2018/06/08	5	78.00	0	0.00	78.00	5	5,245	0.10%
2018/06/07	0	0.00	1	78.70	77.70	-1	5,264	-0.02%
2018/06/05	2	77.50	1	76.80	75.60	1	5,385	0.02%
2018/06/04	2	77.65	3	77.70	76.50	-1	5,414	-0.02%
2018/06/01	1	78.50	1	79.20	79.00	0	5,385	0.00%
2018/05/31	1	68.20	2	70.60	73.70	-1	5,273	-0.02%
2018/05/30	1	66.70	0	0.00	67.00	1	5,226	0.02%
2018/05/25	0	0.00	3	66.93	66.70	-3	5,145	-0.06%
2018/05/24	2	67.60	2	66.90	68.00	0	5,122	0.00%
2018/05/23	1	67.30	10	66.65	65.40	-9	5,073	-0.18%
2018/05/18	6	62.63	0	0.00	62.50	6	4,985	0.12%
2018/05/16	1	66.60	1	66.90	66.00	0	4,944	0.00%
2018/05/15	2	68.55	0	0.00	67.80	2	4,921	0.04%
2018/05/14	5	67.30	4	64.35	64.90	1	4,876	0.02%
2018/05/11	2	66.70	3	67.43	66.70	-1	4,830	-0.02%
2018/05/10	5	70.42	1	70.60	70.10	4	4,778	0.08%
2018/05/09	3	69.57	2	69.15	68.10	1	4,706	0.02%
2018/05/08	2	70.95	0	0.00	72.00	2	4,639	0.04%
2018/05/07	3	67.70	1	66.00	66.00	2	4,548	0.04%
2018/05/02	2	73.30	2	72.30	72.00	0	4,426	0.00%
2018/04/30	2	73.40	1	74.50	72.60	1	4,401	0.02%
2018/04/27	1	71.60	1	70.50	72.50	0	4,367	0.00%
2018/04/26	1	83.30	1	81.70	74.30	0	4,268	0.00%
2018/04/25	0	0.00	1	81.60	82.50	-1	4,161	-0.02%
2018/04/24	1	87.80	11	81.94	80.90	-10	4,084	-0.24%
2018/04/23	3	86.33	2	87.35	86.50	1	3,998	0.03%
2018/04/20	11	87.23	2	86.35	84.20	9	3,906	0.23%
2018/04/19	1	83.80	1	85.50	89.70	0	3,758	0.00%
2018/04/17	2	81.25	0	0.00	79.40	2	3,523	0.06%
2018/04/16	2	80.30	1	80.20	79.70	1	3,437	0.03%
2018/04/13	0	0.00	12	80.96	78.00	-12	3,372	-0.36%
2018/04/12	10	87.50	0	0.00	83.70	10	3,298	0.30%
2018/04/11	26	85.15	3	84.53	85.00	23	3,215	0.72%
2018/04/10	0	0.00	25	88.98	86.00	-25	3,081	-0.81%
2018/04/09	2	97.40	0	0.00	95.50	2	2,972	0.07%
2018/03/31	1	85.30	0	0.00	85.40	1	2,434	0.04%
2018/03/30	0	0.00	1	82.90	81.50	-1	2,314	-0.04%
2018/03/29	1	86.70	1	84.60	85.00	0	2,243	0.00%
2018/03/28	0	0.00	1	87.50	85.60	-1	2,154	-0.05%
2018/03/27	2	85.00	2	85.10	82.50	0	2,023	0.00%
2018/03/26	2	87.50	1	87.50	86.10	1	1,949	0.05%
2018/03/23	2	81.00	2	82.00	83.30	0	1,813	0.00%
2018/03/22	8	80.15	8	80.81	77.50	0	1,651	0.00%
2018/03/21	2	78.95	1	78.30	81.20	1	1,396	0.07%
2018/03/20	2	71.25	10.6	69.47	73.90	-8.6	1,239	-0.69%
2018/03/19	5	66.20	3	65.97	67.20	2	1,104	0.18%
2018/03/16	7	68.91	7.1	69.08	65.80	-0.1	1,020	-0.01%
2018/03/15	6	64.93	4	65.03	65.20	2	882	0.23%
2018/03/14	3	64.07	4	66.45	66.60	-1	807	-0.12%
2018/03/13	1	60.60	1	59.80	60.60	0	649	0.00%
2018/03/12	1	60.00	0	0.00	60.00	1	604	0.17%
2018/03/09	0	0.00	3.1	56.50	59.40	-3.1	508	-0.62%
2018/03/08	7	55.30	7	55.86	54.00	0	396	0.00%
2018/03/07	1	53.50	1	53.20	53.80	0	306	0.00%
2018/03/06	0	0.00	6	49.53	49.95	-6	238	-2.52%
2018/02/12	1	41.30	0	0.00	42.40	1	177	0.56%
2018/02/08	2	41.55	1	40.60	42.45	1	174	0.57%
2018/02/06	1	46.20	4	44.05	43.20	-3	162	-1.85%
2018/01/31	1	41.25	0	0.00	41.75	1	141	0.70%
2018/01/22	1	41.30	0	0.00	41.15	1	140	0.71%
2018/01/19	1	41.50	0	0.00	41.50	1	140	0.71%
2018/01/15	0	0.00	2	41.00	41.40	-2	134	-1.49%
2018/01/10	0	0.00	1	40.70	41.50	-1	124	-0.80%
2018/01/09	1	42.50	2	41.98	42.90	-1	117	-0.85%