台橡 (2103)-元大-信義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	21.60	0	0.00	21.60	20	1,915	1.04%
2024/11/27	0	0.00	15	23.30	23.10	-15	1,839	-0.82%
2024/11/14	12	23.20	0	0.00	23.10	12	1,791	0.67%
2024/11/13	38	23.61	0	0.00	23.65	38	1,765	2.15%
2024/11/12	30	23.75	0	0.00	23.65	30	1,784	1.68%
2024/11/11	0	0.00	0	23.70	23.90	0	1,790	0.00%
2024/11/07	0	0.00	0.2	24.30	24.35	-0.2	1,810	-0.01%
2024/10/29	0.2	24.50	0	0.00	24.45	0.2	1,839	0.01%
2024/10/22	9	23.91	0	0.00	23.80	9	1,795	0.50%
2024/10/21	6	24.12	0	0.00	24.10	6	1,795	0.33%
2024/10/15	6	24.35	0	0.00	24.35	6	1,863	0.32%
2024/10/14	2	24.60	2	24.90	24.60	0	1,881	0.00%
2024/10/09	15	24.49	0	0.00	24.40	15	1,884	0.80%
2024/10/08	1	25.45	14.2	25.27	25.35	-13.2	1,819	-0.73%
2024/10/07	0.1	24.85	28	24.78	24.75	-27.9	1,678	-1.66%
2024/08/30	0	0.00	1	23.35	23.35	-1	1,825	-0.05%
2024/08/26	0	0.00	2	23.15	23.25	-2	1,833	-0.11%
2024/08/15	0	0.00	1	22.85	22.70	-1	1,949	-0.05%
2024/07/19	3	23.50	0	0.00	23.15	3	1,876	0.16%
2024/07/18	0.1	23.90	3	23.90	23.85	-2.9	1,822	-0.16%
2024/07/11	0	0.00	1	23.40	23.45	-1	1,827	-0.05%
2024/07/09	0	0.00	1	23.30	23.25	-1	1,865	-0.05%
2024/07/08	2	23.63	1	23.70	23.55	1	1,877	0.05%
2024/06/28	0	0.00	10	23.90	23.90	-10	1,807	-0.55%
2024/06/24	0	0.00	7	24.30	24.25	-7	1,783	-0.39%
2024/06/21	0	0.00	3	24.15	24.30	-3	1,789	-0.17%
2024/06/12	3	23.95	0	0.00	23.90	3	1,774	0.17%
2024/06/07	0	0.00	12	23.98	24.25	-12	1,723	-0.69%
2024/06/06	3	23.85	0	0.00	23.80	3	1,682	0.18%
2024/06/05	0	0.00	3	24.25	24.20	-3	1,677	-0.18%
2024/05/23	3	23.95	0	0.00	24.00	3	1,677	0.18%
2024/05/15	0	0.00	1	24.75	24.65	-1	1,685	-0.06%
2024/05/09	3	23.90	0	0.00	23.95	3	1,640	0.18%
2024/05/02	0	0.00	6	24.48	24.70	-6	1,574	-0.38%
2024/04/30	6	24.00	6	23.93	24.10	0	1,555	0.00%
2024/04/29	0	0.00	3	24.45	24.40	-3	1,448	-0.21%
2024/04/26	1	23.95	0	0.00	24.10	1	1,425	0.07%
2024/04/25	3	24.15	0	0.00	23.90	3	1,418	0.21%
2024/04/17	0	0.00	3	24.70	24.60	-3	1,270	-0.24%
2024/04/12	0	0.00	6	24.25	24.20	-6	1,154	-0.52%
2024/04/11	8	23.74	3	23.95	23.80	5	1,109	0.45%
2024/04/10	0	0.00	13	24.03	24.00	-13	1,086	-1.20%
2024/04/01	0	0.00	0.9	23.20	23.30	-0.9	994	-0.09%
2024/03/22	1	23.20	0	0.00	23.10	1	940	0.11%
2024/03/21	0	0.00	0.1	23.40	23.35	-0.1	941	-0.01%
2024/03/15	2	22.55	0	0.00	22.55	2	898	0.22%
2024/02/21	3	23.40	0	0.00	23.45	3	740	0.41%
2024/02/20	3	23.45	0	0.00	23.35	3	723	0.41%
2024/02/19	7	23.49	0	0.00	23.45	7	690	1.01%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/17	0	0.00	0	22.70	22.45	0	549	0.00%
2023/12/21	1	24.10	0	0.00	24.10	1	604	0.17%
2023/12/20	0	0.00	0.6	24.25	24.40	-0.6	601	-0.10%
2023/11/01	1	22.80	0	0.00	22.85	1	762	0.13%
2023/10/23	12	23.00	0	0.00	22.85	12	834	1.44%
2023/10/18	7	23.19	0	0.00	23.75	7	850	0.82%
2023/09/19	0	24.35	0	0.00	24.65	0	917	0.00%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/08/18	1	23.10	4	23.38	23.40	-3	1,341	-0.22%
2023/08/17	1	23.15	5	23.21	23.15	-4	1,357	-0.29%
2023/08/07	1	24.55	0	0.00	24.65	1	1,388	0.07%
2023/08/01	2	25.00	0	0.00	25.10	2	1,364	0.15%
2023/07/19	1	25.00	0	0.00	25.00	1	1,402	0.07%
2023/06/29	2	25.85	0	0.00	25.60	2	1,363	0.15%
2023/06/28	5	26.72	0	0.00	26.70	5	1,352	0.37%
2023/06/26	2	26.73	0	0.00	26.65	2	1,330	0.15%
2023/06/15	0	0.00	1	26.20	26.25	-1	1,272	-0.08%
2023/06/07	1	26.15	0	0.00	26.15	1	1,607	0.06%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/09	1	26.95	0	0.00	26.80	1	1,477	0.07%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/05	4	27.31	0	0.00	27.15	4	1,639	0.24%
2023/05/03	0	0.00	1	27.80	27.60	-1	1,645	-0.06%
2023/05/02	5	27.90	5	27.90	27.90	0	1,648	0.00%
2023/04/26	1	27.70	0	0.00	27.80	1	1,637	0.06%
2023/04/21	1	27.45	0	0.00	27.35	1	1,629	0.06%
2023/04/20	2	27.73	0	0.00	27.65	2	1,619	0.12%
2023/04/19	1	28.00	0	0.00	28.00	1	1,608	0.06%
2023/03/20	6	27.75	0	0.00	27.45	6	1,674	0.36%
2023/03/17	0	0.00	6	28.79	28.15	-6	1,651	-0.36%
2023/03/16	2	26.98	0	0.00	26.90	2	1,515	0.13%
2023/03/15	1	27.30	0	0.00	27.45	1	1,493	0.07%
2023/03/10	2	28.00	0	0.00	27.85	2	1,449	0.14%
2023/03/07	0	0.00	1	29.65	29.60	-1	1,374	-0.07%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/24	2	29.10	1	29.45	29.05	1	1,300	0.08%
2023/02/21	0	0.00	2	29.23	29.15	-2	1,262	-0.16%
2023/02/16	5	28.94	0	0.00	28.80	5	1,273	0.39%
2023/02/15	0	0.00	1	29.25	29.25	-1	1,247	-0.08%
2023/02/14	0	0.00	3	29.37	29.45	-3	1,250	-0.24%
2023/02/10	1	28.70	0	0.00	28.70	1	1,251	0.08%
2023/02/08	1	29.65	0	0.00	29.75	1	1,215	0.08%
2023/02/07	1	29.65	0	0.00	29.80	1	1,162	0.09%
2023/02/06	1	29.90	2	30.45	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	3	29.93	29.60	-3	1,007	-0.30%
2023/02/02	1	28.55	1	28.80	28.55	0	901	0.00%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2022/12/19	1	27.95	0	0.00	27.80	1	998	0.10%
2022/12/09	1	27.60	0	0.00	27.50	1	927	0.11%
2022/12/06	0	0.00	1	27.90	27.45	-1	922	-0.11%
2022/12/05	1	27.95	0	0.00	28.10	1	900	0.11%
2022/11/22	1	26.50	0	0.00	26.40	1	879	0.11%
2022/10/28	0	0.00	1	26.55	26.40	-1	964	-0.10%
2022/10/26	0	0.00	1	26.60	26.35	-1	993	-0.10%
2022/10/24	1	26.70	0.1	26.55	26.40	0.9	1,026	0.09%
2022/10/21	0	0.00	1	27.20	26.60	-1	1,023	-0.10%
2022/10/20	1	26.15	0	0.00	27.20	1	1,023	0.10%
2022/10/14	0	0.00	2	26.68	26.60	-2	978	-0.20%
2022/10/11	0	0.00	4	26.80	26.75	-4	1,154	-0.35%
2022/10/07	0	26.85	0	0.00	26.80	0	1,179	0.00%
2022/09/28	4	25.10	0	0.00	25.10	4	1,376	0.29%
2022/09/16	0	0.00	0	28.40	28.05	0	1,461	0.00%
2022/09/15	0.1	28.40	0	0.00	28.25	0.1	1,487	0.00%
2022/08/31	1	28.10	0	0.00	28.20	1	1,728	0.06%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,722	-0.06%
2022/08/18	0	0.00	0.1	28.00	28.10	-0.1	1,721	-0.01%
2022/08/16	0	0.00	0.2	28.30	28.25	-0.2	1,725	-0.01%
2022/08/05	0.2	26.73	4	26.70	26.75	-3.8	1,727	-0.22%
2022/08/01	0.1	26.40	0	0.00	26.30	0.1	1,811	0.00%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/21	3	25.22	0	0.00	25.50	3	1,833	0.16%
2022/07/19	1	25.25	0	0.00	25.35	1	1,840	0.05%
2022/07/18	0	0.00	4	27.95	28.10	-4	1,766	-0.23%
2022/07/13	1	26.90	0	0.00	26.80	1	1,730	0.06%
2022/06/30	1	29.75	0	0.00	29.65	1	1,874	0.05%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/28	9	31.19	0	0.00	30.70	9	1,857	0.48%
2022/06/27	1	31.30	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	2	31.23	31.35	-2	1,867	-0.11%
2022/06/23	2	30.30	0	0.00	30.35	2	1,870	0.11%
2022/06/22	2	30.95	10	31.05	30.95	-8	1,867	-0.43%
2022/06/21	1	31.40	15	31.47	31.95	-14	1,846	-0.76%
2022/06/20	0	0.00	4	30.94	30.40	-4	1,819	-0.22%
2022/06/14	2	29.80	0	0.00	30.10	2	1,838	0.11%
2022/06/13	2	30.13	0	0.00	30.20	2	1,891	0.11%
2022/06/10	3	30.40	0	0.00	30.80	3	1,933	0.16%
2022/06/07	1	30.40	0	0.00	30.45	1	2,014	0.05%
2022/06/01	2	30.08	0	0.00	30.15	2	2,217	0.09%
2022/05/31	1	29.95	0	0.00	29.90	1	2,267	0.04%
2022/05/30	2	30.13	0	0.00	30.10	2	2,265	0.09%
2022/05/25	0	0.00	1	30.10	30.15	-1	2,404	-0.04%
2022/05/23	0	0.00	2	30.10	30.10	-2	2,468	-0.08%
2022/05/19	1	29.25	0	0.00	29.65	1	2,629	0.04%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/09	4	29.98	0	0.00	29.65	4	2,956	0.14%
2022/05/05	0	0.00	1	32.10	32.05	-1	2,965	-0.03%
2022/04/27	2	31.28	0	0.00	31.20	2	3,288	0.06%
2022/04/25	3	31.70	0	0.00	31.60	3	3,323	0.09%
2022/04/20	0	0.00	1	32.95	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	32.00	32.25	-1	3,375	-0.03%
2022/04/18	1	31.60	0	0.00	31.30	1	3,385	0.03%
2022/04/12	1	32.45	0	0.00	32.85	1	3,744	0.03%
2022/04/11	0	0.00	10	32.63	32.75	-10	3,819	-0.26%
2022/04/08	3	33.13	0	0.00	33.10	3	3,918	0.08%
2022/04/07	1	33.30	5	34.05	33.25	-4	4,113	-0.10%
2022/04/06	2	34.18	0	0.00	34.15	2	4,533	0.04%
2022/04/01	0	0.00	8	34.60	34.60	-8	4,558	-0.18%
2022/03/30	20	34.64	10	34.60	34.80	10	4,819	0.21%
2022/03/29	1	34.35	0	0.00	34.35	1	4,963	0.02%
2022/03/28	0	0.00	1	34.80	34.85	-1	5,183	-0.02%
2022/03/17	1	34.35	1	34.75	34.60	0	7,738	0.00%
2022/03/15	2	33.60	15	33.80	33.60	-13	7,725	-0.17%
2022/03/11	3	33.50	1	34.25	34.20	2	7,854	0.03%
2022/03/09	1	33.85	2	34.08	33.85	-1	7,905	-0.01%
2022/03/07	9	33.81	15	33.55	33.65	-6	7,848	-0.08%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/02/24	0	0.00	5	35.75	35.20	-5	7,744	-0.06%
2022/02/22	2	35.40	0	0.00	35.55	2	7,703	0.03%
2022/02/21	1	35.60	0	0.00	36.05	1	7,652	0.01%
2022/02/18	2	35.85	0	0.00	35.85	2	7,626	0.03%
2022/02/17	6	36.64	9	36.92	36.60	-3	7,579	-0.04%
2022/02/16	1	37.15	0	0.00	37.15	1	7,607	0.01%
2022/02/15	4	37.21	0	0.00	37.25	4	7,691	0.05%
2022/02/14	17	37.64	0	0.00	37.45	17	7,768	0.22%
2022/02/11	30	38.57	0	0.00	38.60	30	7,823	0.38%
2022/02/10	1	38.80	0	0.00	38.75	1	7,883	0.01%
2022/02/09	0	0.00	1	39.35	39.30	-1	7,906	-0.01%
2022/02/08	5	38.05	0	0.00	38.00	5	7,954	0.06%
2022/02/07	1	37.70	0	0.00	37.70	1	7,959	0.01%
2022/01/26	1	37.05	4	37.25	37.10	-3	7,933	-0.04%
2022/01/25	3	37.65	0	0.00	37.75	3	7,908	0.04%
2022/01/24	0	0.00	6	38.58	38.55	-6	7,861	-0.08%
2022/01/21	0	0.00	5	38.25	38.00	-5	7,866	-0.06%
2022/01/17	3	37.60	0	0.00	37.55	3	7,741	0.04%
2022/01/12	0	0.00	1	38.50	38.35	-1	7,810	-0.01%
2022/01/11	2	37.85	0	0.00	37.80	2	7,822	0.03%
2022/01/10	0	0.00	1	38.20	38.15	-1	7,895	-0.01%
2022/01/06	0	0.00	14	39.43	39.15	-14	7,681	-0.18%
2022/01/05	0	0.00	2.6	38.98	38.80	-2.6	7,592	-0.03%
2022/01/04	7	39.37	0	0.00	39.30	7	7,498	0.09%
2022/01/03	5	39.90	7	40.19	40.05	-2	7,440	-0.03%
2021/12/30	6	40.60	0	0.00	40.40	6	7,362	0.08%
2021/12/29	7	41.35	5	41.97	42.05	2	7,150	0.03%
2021/12/24	4	40.69	7	40.54	40.50	-3	6,601	-0.05%
2021/12/23	3	41.73	1	41.80	41.55	2	6,458	0.03%
2021/12/22	7	41.38	13	41.79	41.55	-6	6,345	-0.09%
2021/12/21	25	41.42	24	42.10	42.95	1	6,141	0.02%
2021/12/20	5	40.04	8	40.86	41.80	-3	5,051	-0.06%
2021/12/17	5	37.61	8	37.63	38.00	-3	4,349	-0.07%
2021/12/16	1	36.40	6	36.32	36.65	-5	3,951	-0.13%
2021/12/14	0	0.00	2	35.00	34.85	-2	3,665	-0.05%
2021/12/13	0	0.00	1	35.15	34.85	-1	3,670	-0.03%
2021/12/10	1	34.30	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	3	35.17	34.95	-3	3,610	-0.08%
2021/12/08	3	34.70	24	34.86	34.70	-21	3,563	-0.59%
2021/12/07	5	33.75	1	34.60	34.50	4	3,489	0.11%
2021/12/06	19	33.49	0	0.00	33.85	19	3,393	0.56%
2021/12/03	8	32.83	0	0.00	32.85	8	3,329	0.24%
2021/12/01	3	32.40	0	0.00	32.70	3	3,324	0.09%
2021/11/30	0	0.00	2	32.88	32.75	-2	3,300	-0.06%
2021/11/24	0	0.00	2	32.90	32.90	-2	3,237	-0.06%
2021/11/18	1	32.55	4	32.53	32.60	-3	3,277	-0.09%
2021/11/17	1	33.35	0	0.00	32.90	1	3,274	0.03%
2021/11/16	0	0.00	1	33.20	32.95	-1	3,260	-0.03%
2021/11/12	1	32.50	4	32.46	32.50	-3	3,164	-0.09%
2021/11/11	2	31.53	0	0.00	31.50	2	3,062	0.07%
2021/11/10	1	31.65	3	31.75	31.50	-2	2,982	-0.07%
2021/11/09	3	31.85	0	0.00	31.85	3	2,913	0.10%
2021/11/08	2	32.30	1	32.55	32.35	1	2,868	0.03%
2021/11/05	1	32.20	0	0.00	31.85	1	2,822	0.04%
2021/11/04	7	31.67	0	0.00	31.20	7	2,717	0.26%
2021/11/02	1	31.45	0	0.00	31.35	1	2,757	0.04%
2021/10/29	0	0.00	3	32.13	32.05	-3	2,827	-0.11%
2021/10/25	0	0.00	1	31.05	31.05	-1	2,828	-0.04%
2021/10/22	1	30.80	3	31.58	30.80	-2	2,858	-0.07%
2021/10/21	6	32.40	1	32.75	31.50	5	2,843	0.18%
2021/10/19	0	0.00	2	31.55	30.80	-2	2,829	-0.07%
2021/10/18	2	31.10	7	30.36	31.05	-5	2,806	-0.18%
2021/10/14	1	29.40	0	0.00	29.40	1	2,823	0.04%
2021/10/12	1	29.95	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	3	30.60	30.35	-3	2,948	-0.10%
2021/10/07	0	0.00	1	29.85	29.90	-1	3,047	-0.03%
2021/10/06	2	29.43	0	0.00	29.25	2	3,174	0.06%
2021/10/05	0	0.00	1	30.20	30.20	-1	3,198	-0.03%
2021/10/04	1	29.55	0	0.00	29.50	1	3,217	0.03%
2021/10/01	3	30.72	2	30.20	30.20	1	3,246	0.03%
2021/09/30	0	0.00	2	31.55	31.45	-2	3,302	-0.06%
2021/09/29	0	0.00	1	31.50	31.35	-1	3,338	-0.03%
2021/09/17	2	31.45	0	0.00	30.50	2	4,317	0.05%
2021/09/16	0	0.00	1	31.10	31.35	-1	4,325	-0.02%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/08/24	1	31.50	5	30.94	31.50	-4	7,949	-0.05%
2021/08/23	0	0.00	3	30.60	30.55	-3	8,179	-0.04%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/18	0	0.00	1	31.00	31.00	-1	8,553	-0.01%
2021/08/17	1	30.45	1	30.95	30.35	0	8,866	0.00%
2021/08/16	0	0.00	1	31.40	30.50	-1	9,222	-0.01%
2021/08/11	1	31.30	0	0.00	31.50	1	9,614	0.01%
2021/08/05	1	31.20	1	31.10	31.20	0	10,781	0.00%
2021/07/30	1	30.45	15	30.40	30.30	-14	12,809	-0.11%
2021/07/27	1	30.95	0	0.00	30.60	1	15,898	0.01%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	0	0.00	1,000	30.91	31.80	-1,000	17,193	-5.82%	大賣/鉅額交易
2021/07/22	1	30.65	0	0.00	30.70	1	17,646	0.01%
2021/07/20	1	31.20	0	0.00	31.10	1	17,962	0.01%
2021/07/19	1	31.95	0	0.00	31.95	1	18,100	0.01%
2021/07/13	3	31.87	1	33.05	31.85	2	19,229	0.01%
2021/07/07	1	33.45	7	33.79	33.45	-6	20,908	-0.03%
2021/07/06	0	0.00	20	34.25	34.10	-20	21,046	-0.10%
2021/07/05	0	0.00	1	33.85	34.15	-1	21,137	0.00%
2021/07/02	17	34.26	1	34.35	34.25	16	21,137	0.08%
2021/07/01	11	36.00	17.1	36.94	35.40	-6.1	20,978	-0.03%
2021/06/30	0	0.00	1	35.95	35.95	-1	20,736	0.00%
2021/06/29	1	36.00	0	0.00	36.00	1	20,665	0.00%
2021/06/28	9	35.83	9	35.69	35.70	0	20,600	0.00%
2021/06/25	0	0.00	15	35.03	34.90	-15	20,392	-0.07%
2021/06/22	1,002	35.40	16	35.40	34.80	986	20,363	4.84%	大買/鉅額交易
2021/06/21	1	33.25	0	0.00	33.10	1	20,081	0.00%
2021/06/18	11	34.58	1	34.30	34.05	10	19,990	0.05%
2021/06/17	2	35.65	2	35.35	35.50	0	19,874	0.00%
2021/06/16	1	34.65	1	35.10	34.40	0	19,897	0.00%
2021/06/15	2	34.78	0	0.00	34.95	2	19,859	0.01%
2021/06/11	1	34.70	1	34.40	34.75	0	19,839	0.00%
2021/06/10	10	33.90	1,376	33.65	34.40	-1,366	19,875	-6.87%	大賣/鉅額交易
2021/06/09	0	0.00	2	34.85	34.75	-2	19,765	-0.01%
2021/06/08	1,366	35.44	2	35.25	35.60	1,364	19,769	6.90%	大買/鉅額交易
2021/06/07	22	35.45	0	0.00	34.45	22	19,585	0.11%
2021/06/04	8	35.99	43	35.68	35.75	-35	19,347	-0.18%
2021/06/03	24	33.48	14	34.27	34.60	10	18,887	0.05%
2021/06/02	3	32.60	7	31.96	32.60	-4	18,517	-0.02%
2021/06/01	4	30.03	2	30.43	30.40	2	18,543	0.01%
2021/05/31	2	30.90	3	31.55	31.05	-1	18,535	-0.01%
2021/05/28	1	30.70	4	30.90	30.70	-3	18,463	-0.02%
2021/05/27	5	30.20	0	0.00	29.80	5	18,434	0.03%
2021/05/26	0	0.00	3	29.93	30.20	-3	18,487	-0.02%
2021/05/25	7	29.14	2	29.78	29.40	5	18,401	0.03%
2021/05/24	10	29.26	1	28.80	29.20	9	18,168	0.05%
2021/05/21	0	0.00	3	29.85	29.95	-3	18,022	-0.02%
2021/05/20	3	29.13	0	0.00	29.00	3	18,107	0.02%
2021/05/19	2	30.15	4	30.10	30.30	-2	18,188	-0.01%
2021/05/18	0	0.00	2	29.18	29.40	-2	18,349	-0.01%
2021/05/14	1	29.20	0	0.00	29.20	1	17,977	0.01%
2021/05/13	7	30.23	20	30.35	29.70	-13	17,710	-0.07%
2021/05/12	10	33.10	49.5	35.26	32.95	-39.5	17,292	-0.23%
2021/05/11	17	37.17	15	37.91	36.60	2	17,010	0.01%
2021/05/10	17	38.22	2	37.88	37.55	15	16,568	0.09%
2021/05/07	12	36.32	1	35.75	36.85	11	15,955	0.07%
2021/05/06	168	39.52	143	40.27	37.50	25	15,245	0.16%	大買/大賣/
2021/05/05	3	36.50	66	36.28	36.75	-63	13,431	-0.47%
2021/05/04	11	34.21	65.1	34.69	33.60	-54.1	12,814	-0.42%
2021/05/03	10	36.02	4	36.95	35.10	6	12,123	0.05%
2021/04/29	13	36.82	16	37.42	36.10	-3	11,486	-0.03%
2021/04/28	23	34.93	20	35.58	35.15	3	10,803	0.03%
2021/04/27	5	33.02	15	33.19	33.50	-10	10,301	-0.10%
2021/04/26	11	31.77	7	31.64	32.05	4	10,018	0.04%
2021/04/23	15.1	31.14	0	0.00	31.30	15.1	9,909	0.15%
2021/04/22	13.5	32.45	11	33.28	32.25	2.5	9,761	0.03%
2021/04/21	4	31.36	8	31.81	32.05	-4	9,331	-0.04%
2021/04/20	21	32.51	2	32.15	31.95	19	9,117	0.21%
2021/04/19	1	32.10	6	32.79	32.90	-5	8,733	-0.06%
2021/04/16	29	31.81	12	31.88	32.15	17	8,371	0.20%
2021/04/15	6	31.70	18	31.08	31.90	-12	7,622	-0.16%
2021/04/14	6	28.87	5	29.37	29.00	1	6,970	0.01%
2021/04/13	15	29.12	0	0.00	28.55	15	6,908	0.22%
2021/04/12	5	28.56	8	29.19	29.60	-3	6,627	-0.05%
2021/04/09	18	28.26	1	28.70	28.05	17	6,473	0.26%
2021/04/08	2	28.93	0	0.00	28.95	2	6,338	0.03%
2021/04/07	3	28.85	0	0.00	28.95	3	6,264	0.05%
2021/04/06	3	28.05	10	28.35	28.80	-7	6,217	-0.11%
2021/04/01	15	28.07	0	0.00	28.15	15	6,141	0.24%
2021/03/31	30	27.96	1	28.25	28.30	29	6,131	0.47%
2021/03/30	24	28.23	4	28.53	28.20	20	6,065	0.33%
2021/03/29	12	28.02	30	28.57	28.40	-18	6,068	-0.30%
2021/03/26	6	27.73	2	28.10	27.90	4	6,077	0.07%
2021/03/25	1	27.75	0	0.00	28.05	1	6,175	0.02%
2021/03/24	19	27.20	0	0.00	27.05	19	6,118	0.31%
2021/03/23	3	27.38	1	27.85	27.40	2	6,102	0.03%
2021/03/19	10	26.97	4	26.90	26.75	6	6,115	0.10%
2021/03/18	13	27.66	110	27.59	27.60	-97	6,037	-1.61%	大賣/
2021/03/17	7	27.89	0	0.00	27.80	7	6,012	0.12%
2021/03/16	19	28.43	440	28.16	28.10	-421	6,002	-7.01%	大賣/鉅額交易
2021/03/15	4	28.90	11	29.50	29.10	-7	5,992	-0.12%
2021/03/12	7	28.60	10	28.90	29.45	-3	5,911	-0.05%
2021/03/11	3	28.50	0	0.00	28.60	3	5,824	0.05%
2021/03/10	51	28.66	10	28.90	28.80	41	5,809	0.71%
2021/03/08	55	28.32	11	28.59	28.65	44	5,635	0.78%
2021/03/05	131	28.40	1	29.70	28.70	130	5,502	2.36%	大買/鉅額交易
2021/03/04	40	27.67	1	27.90	28.05	39	5,106	0.76%
2021/03/03	304	27.38	15	27.23	27.40	289	4,923	5.87%	大買/鉅額交易
2021/03/02	6	26.50	0	0.00	26.35	6	4,769	0.13%
2021/02/26	3	27.45	23	27.62	27.50	-20	4,746	-0.42%
2021/02/25	1	27.40	6	27.52	27.35	-5	4,651	-0.11%
2021/02/24	4	26.49	0	0.00	26.70	4	4,578	0.09%
2021/02/23	19	27.21	4	26.53	27.30	15	4,517	0.33%
2021/02/22	7	25.37	5	25.75	25.75	2	4,394	0.05%
2021/02/19	2	25.40	16	25.81	25.95	-14	4,277	-0.33%
2021/02/18	0	0.00	1	24.40	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	2	23.80	23.95	-2	3,708	-0.05%
2021/02/05	0	0.00	1	21.60	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	11	21.98	21.60	-11	3,611	-0.30%
2021/01/15	10	20.95	3	20.25	20.30	7	4,465	0.16%
2021/01/14	10	20.95	0	0.00	21.05	10	4,514	0.22%
2021/01/08	0	0.00	7	21.36	21.45	-7	4,633	-0.15%
2021/01/07	0	0.00	10	21.20	21.70	-10	4,707	-0.21%
2021/01/06	8	21.46	10	22.10	20.85	-2	4,724	-0.04%
2021/01/04	3	22.70	0	0.00	22.70	3	4,759	0.06%
2020/12/31	2	23.30	0	0.00	23.30	2	4,891	0.04%
2020/12/30	0	0.00	11	23.36	23.30	-11	5,292	-0.21%
2020/12/29	1	23.30	0	0.00	23.10	1	5,498	0.02%
2020/12/25	11	22.96	0	0.00	23.10	11	5,512	0.20%
2020/12/24	0	0.00	2	23.00	23.15	-2	5,513	-0.04%
2020/12/23	3	22.63	1	22.80	22.70	2	5,526	0.04%
2020/12/21	5	24.05	18	23.56	24.05	-13	5,525	-0.24%
2020/12/18	1	22.90	0	0.00	22.90	1	5,473	0.02%
2020/12/11	2	22.20	0	0.00	22.15	2	5,478	0.04%
2020/12/09	7	23.03	0	0.00	22.55	7	5,504	0.13%
2020/12/08	3	23.20	0	0.00	23.40	3	5,541	0.05%
2020/12/07	1	23.30	0	0.00	23.40	1	5,626	0.02%
2020/12/04	2	23.40	1	23.40	23.35	1	5,658	0.02%
2020/12/02	23	22.30	23	22.90	22.70	0	5,729	0.00%
2020/12/01	1	22.20	1	22.70	22.85	0	5,707	0.00%
2020/11/27	12	22.36	10	22.60	22.60	2	5,734	0.03%
2020/11/26	0	0.00	1	22.70	22.65	-1	5,721	-0.02%
2020/11/25	1	22.20	11	22.59	22.30	-10	5,798	-0.17%
2020/11/24	12	22.29	2	22.18	21.85	10	5,722	0.17%
2020/11/20	2	22.00	0	0.00	22.00	2	5,648	0.04%
2020/11/19	0	0.00	23	22.09	21.95	-23	5,621	-0.41%
2020/11/16	0	0.00	4	20.63	20.80	-4	5,564	-0.07%
2020/11/13	1	20.95	0	0.00	20.80	1	5,574	0.02%
2020/11/12	20	21.10	0	0.00	21.00	20	5,558	0.36%
2020/11/11	13	21.12	10	21.00	21.25	3	5,553	0.05%
2020/11/10	10	20.35	20	20.35	20.35	-10	5,446	-0.18%
2020/11/09	0	0.00	3	19.60	19.55	-3	5,363	-0.06%
2020/11/06	1	19.65	0	0.00	19.70	1	5,300	0.02%
2020/11/05	2	19.70	0	0.00	19.65	2	5,281	0.04%
2020/11/04	10	19.50	0	0.00	19.75	10	5,244	0.19%
2020/11/02	5	20.25	6	20.65	20.30	-1	5,104	-0.02%
2020/10/30	0	0.00	1	20.35	20.25	-1	5,073	-0.02%
2020/10/29	2	20.78	1	20.95	20.90	1	5,040	0.02%
2020/10/28	2	21.35	0	0.00	21.15	2	4,983	0.04%
2020/10/27	3	21.27	1	21.45	21.50	2	4,947	0.04%
2020/10/26	1	21.15	10	21.59	22.10	-9	4,801	-0.19%
2020/10/23	0	0.00	2	20.60	20.85	-2	4,586	-0.04%
2020/10/22	3	20.50	0	0.00	20.00	3	4,538	0.07%
2020/10/16	0	0.00	1	20.90	20.25	-1	4,423	-0.02%
2020/10/15	10	20.90	0	0.00	20.55	10	4,378	0.23%
2020/10/12	0	0.00	1	20.75	21.00	-1	4,170	-0.02%
2020/10/08	4	20.99	4	20.89	20.90	0	4,063	0.00%
2020/10/07	3	20.50	1	20.70	21.20	2	3,866	0.05%
2020/10/06	0	0.00	14	19.16	19.85	-14	3,458	-0.40%
2020/10/05	1	18.35	0	0.00	18.35	1	3,254	0.03%
2020/09/24	1	16.80	0	0.00	16.75	1	3,193	0.03%
2020/09/22	10	18.40	0	0.00	18.30	10	3,029	0.33%
2020/09/18	0	0.00	10	18.90	18.80	-10	2,939	-0.34%
2020/09/11	10	18.70	0	0.00	18.80	10	2,786	0.36%
2020/09/08	2	18.23	0	0.00	18.30	2	2,463	0.08%
2020/09/02	0	0.00	7	17.60	17.75	-7	2,419	-0.29%
2020/08/27	20	16.75	0	0.00	16.80	20	2,379	0.84%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/06/29	0	0.00	3	17.00	17.05	-3	3,425	-0.09%
2020/06/23	1	17.20	0	0.00	17.20	1	3,487	0.03%
2020/06/18	1	17.35	0	0.00	17.40	1	3,527	0.03%
2020/06/11	3	17.50	0	0.00	17.35	3	3,624	0.08%
2020/06/09	0	0.00	3	18.10	18.05	-3	3,610	-0.08%
2020/05/29	0	0.00	2	16.60	16.25	-2	3,282	-0.06%
2020/05/27	3	16.70	0	0.00	16.70	3	3,230	0.09%
2020/05/25	0	0.00	2	16.45	16.50	-2	3,178	-0.06%
2020/05/15	5	16.00	0.6	16.20	16.10	4.4	2,955	0.15%
2020/05/14	0	0.00	1	16.35	16.20	-1	2,924	-0.03%
2020/05/11	5	17.12	0	0.00	17.00	5	2,791	0.18%
2020/05/06	1	16.15	0	0.00	16.00	1	2,523	0.04%
2020/05/05	0	0.00	0.5	15.95	15.95	-0.5	2,496	-0.02%
2020/04/28	0	0.00	2	15.75	15.95	-2	2,312	-0.09%
2020/04/23	2	15.15	0	0.00	15.15	2	2,173	0.09%
2020/04/17	0	0.00	2	16.15	16.10	-2	1,898	-0.11%
2020/04/15	10	16.45	10	16.45	16.55	0	1,800	0.00%
2020/04/14	0	0.00	0.2	16.60	16.40	-0.2	1,767	-0.01%
2020/04/13	102	17.16	102	17.00	16.30	0	1,730	0.00%	大買/大賣/
2020/04/10	10	15.60	12	15.79	15.85	-2	1,575	-0.13%
2020/04/09	12	15.47	12	15.41	15.50	0	1,531	0.00%
2020/04/08	4	15.10	7	15.10	15.35	-3	1,460	-0.21%
2020/04/07	10	14.90	5	14.85	14.85	5	1,391	0.36%
2020/04/01	1	14.55	0	0.00	14.50	1	1,306	0.08%
2020/03/31	4	14.44	8	14.41	14.55	-4	1,292	-0.31%
2020/03/30	5	14.10	1	14.15	14.20	4	1,267	0.32%
2020/03/27	7	14.37	12	14.42	14.55	-5	1,236	-0.40%
2020/03/26	2	14.10	3	14.25	14.15	-1	1,187	-0.08%
2020/03/24	1	13.35	1	13.60	13.70	0	1,164	0.00%
2020/03/20	6	14.11	0	0.00	14.00	6	1,106	0.54%
2020/03/13	0	0.00	1	17.25	17.80	-1	1,040	-0.10%
2020/03/11	2	20.25	0	0.00	20.25	2	1,054	0.19%
2020/03/06	2	21.50	0	0.00	21.45	2	1,023	0.20%
2020/02/25	0	0.00	1	21.70	21.70	-1	1,173	-0.09%
2020/02/12	0	0.00	2	22.15	22.20	-2	1,297	-0.15%
2020/02/05	2	22.20	0	0.00	22.35	2	1,383	0.14%
2020/01/31	0	0.00	2	22.80	23.00	-2	1,380	-0.14%
2020/01/15	0	0.00	1	24.05	24.05	-1	1,384	-0.07%
2020/01/14	3	24.10	0	0.00	24.05	3	1,402	0.21%
2020/01/10	0	0.00	1	23.95	23.95	-1	1,475	-0.07%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2020/01/06	1	24.05	0	0.00	24.10	1	1,468	0.07%
2019/12/23	1	24.05	2	24.00	24.15	-1	1,574	-0.06%
2019/12/18	0	0.00	2	24.25	24.30	-2	1,555	-0.13%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/27	2	24.95	0	0.00	24.90	2	1,464	0.14%
2019/11/14	0	0.00	5	23.87	23.90	-5	1,465	-0.34%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/08	2	24.15	0	0.00	24.25	2	1,488	0.13%
2019/11/06	2	24.50	0	0.00	24.65	2	1,454	0.14%
2019/11/05	2	24.75	0	0.00	24.65	2	1,440	0.14%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/10/28	0	0.00	17	24.40	24.45	-17	1,436	-1.18%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/21	2	24.68	0	0.00	24.80	2	1,389	0.14%
2019/10/03	0	0.00	2	23.95	24.00	-2	1,305	-0.15%
2019/09/16	2	24.70	0	0.00	24.80	2	1,119	0.18%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/29	3	24.95	0	0.00	24.95	3	950	0.32%
2019/08/28	2	24.65	0	0.00	24.60	2	912	0.22%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	2	24.98	0	0.00	24.90	2	868	0.23%
2019/08/22	1	25.10	0	0.00	25.20	1	807	0.12%
2019/08/15	2	24.48	0	0.00	24.60	2	734	0.27%
2019/08/14	2	25.08	0	0.00	25.05	2	710	0.28%
2019/08/12	0	0.00	1	25.10	25.25	-1	679	-0.15%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/30	1	27.15	0	0.00	27.15	1	628	0.16%
2019/07/24	1	27.25	7	27.38	27.30	-6	643	-0.93%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/22	1	27.40	0	0.00	27.40	1	638	0.16%
2019/07/18	2	27.53	0	0.00	27.45	2	644	0.31%
2019/07/17	3	27.83	0	0.00	27.75	3	641	0.47%
2019/07/16	2	27.95	0	0.00	27.95	2	652	0.31%
2019/07/15	5	28.20	0	0.00	28.30	5	660	0.76%
2019/07/01	0	0.00	2	27.85	27.75	-2	817	-0.24%
2019/06/24	0.5	27.75	0	0.00	27.75	0.5	844	0.06%
2019/06/14	0	0.00	0.4	27.25	27.25	-0.4	872	-0.05%
2019/05/27	0	0.00	5	27.70	27.80	-5	1,089	-0.46%
2019/05/16	1	27.40	0	0.00	27.40	1	1,078	0.09%
2019/05/06	1	28.80	0	0.00	28.30	1	1,018	0.10%
2019/04/17	5	28.50	1	28.90	28.95	4	864	0.46%
2019/04/16	0	0.00	1.4	28.53	28.30	-1.4	809	-0.17%
2019/03/25	0	0.00	12	27.25	27.25	-12	655	-1.83%
2019/03/18	12	27.25	0	0.00	27.25	12	610	1.97%
2019/03/08	0	0.00	0.5	28.15	28.15	-0.5	404	-0.12%
2018/11/30	0.1	27.40	0	0.00	27.40	0.1	859	0.02%
2018/11/29	0.5	27.50	0	0.00	27.40	0.5	850	0.06%
2018/10/23	1	29.65	0	0.00	29.30	1	816	0.12%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/10/15	1	30.50	0	0.00	30.50	1	782	0.13%
2018/10/12	1	30.55	1	31.65	31.65	0	765	0.00%
2018/10/11	2	31.10	6	31.05	30.95	-4	755	-0.53%
2018/10/03	2	33.70	0	0.00	33.55	2	695	0.29%
2018/10/01	0	0.00	2	34.60	34.75	-2	668	-0.30%
2018/09/25	16	33.71	2	34.25	34.40	14	600	2.33%
2018/09/21	0	0.00	4	33.15	33.40	-4	558	-0.72%
2018/09/19	0	0.00	1	32.05	31.80	-1	534	-0.19%
2018/09/18	0	0.00	2	31.90	32.00	-2	534	-0.37%
2018/09/14	1	31.55	0	0.00	31.80	1	529	0.19%
2018/09/13	0	0.00	1	31.80	31.60	-1	530	-0.19%
2018/08/30	0	0.00	1.6	31.80	31.90	-1.6	512	-0.32%
2018/08/28	0	0.00	3	31.70	31.80	-3	511	-0.59%
2018/07/31	0	0.00	2	31.93	32.00	-2	712	-0.28%
2018/07/26	0	0.00	1	31.70	31.70	-1	751	-0.13%
2018/07/23	0	0.00	1	31.10	31.20	-1	782	-0.13%
2018/07/20	1	30.70	0	0.00	31.10	1	793	0.13%
2018/07/19	0	0.00	3	31.07	31.20	-3	797	-0.38%
2018/07/18	0	0.00	2	30.40	30.40	-2	796	-0.25%
2018/07/17	1	30.85	0	0.00	30.80	1	790	0.13%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/13	1	31.20	0	0.00	31.25	1	785	0.13%
2018/07/11	1	31.05	0	0.00	31.05	1	793	0.13%
2018/07/02	1	32.20	0	0.00	32.10	1	802	0.12%
2018/06/29	0	0.00	4	32.61	32.80	-4	795	-0.50%
2018/06/28	0	0.00	1	31.90	31.45	-1	769	-0.13%
2018/06/22	1	30.60	0	0.00	30.55	1	803	0.12%
2018/06/21	1	31.05	0	0.00	31.05	1	812	0.12%
2018/06/04	0	0.00	1	31.95	32.05	-1	930	-0.11%
2018/05/31	0	0.00	1	31.05	31.50	-1	922	-0.11%
2018/05/28	3	30.95	0	0.00	30.95	3	925	0.32%
2018/05/25	1	31.25	0	0.00	31.35	1	925	0.11%
2018/05/14	1	31.90	1	32.95	31.90	0	995	0.00%
2018/05/11	0	0.00	6	31.43	32.00	-6	988	-0.61%
2018/04/20	0	0.00	2	30.33	30.15	-2	1,082	-0.18%
2018/04/02	0	0.00	2	30.45	30.30	-2	1,325	-0.15%
2018/03/28	1	29.50	0	0.00	29.50	1	1,383	0.07%
2018/03/27	0	0.00	1	29.55	29.50	-1	1,380	-0.07%
2018/03/26	1	29.25	0	0.00	29.40	1	1,387	0.07%
2018/03/23	3	29.57	1	29.65	29.65	2	1,396	0.14%
2018/03/22	2	30.63	0	0.00	30.60	2	1,390	0.14%
2018/03/19	1	31.45	0	0.00	31.45	1	1,395	0.07%
2018/03/16	2	32.20	0	0.00	32.00	2	1,411	0.14%
2018/03/13	8	31.78	0	0.00	32.00	8	1,431	0.56%
2018/03/12	10	31.80	0	0.00	32.00	10	1,434	0.70%
2018/03/08	3	31.85	0	0.00	31.75	3	1,482	0.20%
2018/03/07	2	31.63	0	0.00	31.55	2	1,518	0.13%
2018/03/06	0	0.00	5	31.90	31.80	-5	1,555	-0.32%
2018/03/01	0	0.00	3	33.00	33.10	-3	1,757	-0.17%
2018/02/09	0	0.00	1	31.20	31.40	-1	1,789	-0.06%
2018/02/06	1	33.60	1	32.15	32.40	0	1,809	0.00%
2018/02/02	3	35.30	0	0.00	35.65	3	1,825	0.16%
2018/02/01	1	35.70	0	0.00	35.75	1	1,833	0.05%
2018/01/31	2	34.80	2	35.60	35.85	0	1,828	0.00%
2018/01/29	3	35.20	0	0.00	35.20	3	1,799	0.17%
2018/01/25	0	0.00	3	35.63	35.80	-3	1,764	-0.17%
2018/01/24	2	35.20	0	0.00	35.45	2	1,754	0.11%
2018/01/22	1	36.60	1	36.55	36.60	0	1,712	0.00%
2018/01/19	0	0.00	2	37.10	37.10	-2	1,709	-0.12%
2018/01/18	4	37.20	0	0.00	37.20	4	1,699	0.24%
2018/01/11	2	36.98	0	0.00	37.00	2	1,668	0.12%
2018/01/10	1	36.95	0	0.00	37.00	1	1,659	0.06%
2018/01/04	0	0.00	3	37.40	37.55	-3	1,597	-0.19%
2018/01/03	0	0.00	3	37.22	37.35	-3	1,601	-0.19%
2018/01/02	3	37.35	0	0.00	37.50	3	1,592	0.19%