• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17076.0000.0075.5006,0570.00%
2024/12/16377.0600.0076.2036,0620.05%
2024/12/134.178.59278.6078.802.16,0470.04%
2024/12/11080.6000.0079.0006,0450.00%
2024/12/05783.3400.0081.7075,9010.12%
2024/12/03184.60485.0084.80-35,785-0.05%
2024/12/022.284.68384.9084.70-0.85,751-0.01%
2024/11/29283.7500.0084.3025,6820.04%
2024/11/28285.8000.0084.0025,5960.04%
2024/11/278.285.27687.9284.302.25,3770.04%
2024/11/2600.00389.1990.80-35,050-0.06%
2024/11/255.185.64285.9586.903.14,6540.07%
2024/11/22384.171.184.9184.901.94,4370.04%
2024/11/2110.484.981686.4584.90-5.74,073-0.14%
2024/11/2000.001078.6080.50-103,105-0.32%
2024/11/1500.002274.4377.70-222,862-0.77%
2024/11/13171.9000.0073.7012,6990.04%
2024/11/08170.200.570.6070.500.52,6270.02%
2024/11/0600.000.571.5169.90-0.52,643-0.02%
2024/11/050.170.5000.0070.500.12,6650.00%
2024/11/04170.80270.2070.20-12,735-0.04%
2024/10/30168.8000.0068.9012,9140.03%
2024/10/28168.30169.1069.5003,3050.00%
2024/10/242167.2400.0067.20213,2600.64%
2024/10/17571.0000.0070.2053,5180.14%
2024/10/08270.7500.0070.0023,8120.05%
2024/09/25270.9000.0071.0023,8810.05%
2024/09/1800.00169.5069.40-13,895-0.03%
2024/09/16070.7000.0069.8003,8660.00%
2024/09/11167.90168.1067.8003,8560.00%
2024/09/10169.0000.0069.1013,8510.03%
2024/09/091069.9000.0071.10103,8630.26%
2024/09/04171.70271.9070.80-13,904-0.03%
2024/08/271.181.7100.0081.401.14,0060.03%
2024/08/150.185.0000.0083.800.14,1180.00%
2024/08/1300.00683.1083.80-64,283-0.14%
2024/08/12184.0000.0084.6014,2980.02%
2024/08/09183.80184.5083.9004,3200.00%
2024/08/0700.000.284.9085.10-0.24,3020.00%
2024/08/061.180.27279.7580.40-0.94,266-0.02%
2024/08/0512.282.77281.6081.6010.24,2370.24%
2024/08/02290.80191.1090.6014,2720.02%
2024/08/017.394.27194.1094.006.34,1600.15%
2024/07/311397.9800.0097.70133,9270.33%
2024/07/261107.5000.00107.0013,8150.03%
2024/07/2200.000.1111.50111.50-0.13,7650.00%
2024/07/192.1116.2800.00117.502.13,7190.06%
2024/07/182120.0000.00120.0023,7070.05%
2024/07/177129.001130.50129.0063,6530.16%
2024/07/161129.0000.00130.0013,6430.03%
2024/07/1200.000.1133.50133.00-0.13,7060.00%
2024/07/111.1131.239.1130.62131.50-83,697-0.22%
2024/07/100.1130.001131.00130.00-0.93,678-0.02%
2024/07/080.2128.5000.00129.000.23,7460.01%
2024/07/050.1129.503129.00127.50-2.93,770-0.08%
2024/07/041129.001129.00128.5003,8060.00%
2024/07/0200.002129.00129.00-23,834-0.05%
2024/07/010.5125.500.1126.50125.500.43,7910.01%
2024/06/280.5124.9000.00124.000.53,7810.01%
2024/06/261125.001125.50124.0003,7860.00%
2024/06/210.2125.8300.00125.000.23,7530.00%
2024/06/171126.500.1129.00126.500.93,7520.02%
2024/06/140.1127.0000.00126.500.13,7580.00%
2024/06/130126.0000.00124.0003,8190.00%
2024/06/123.3124.070.1124.00124.003.23,8470.08%
2024/06/070.1126.0000.00125.500.13,9320.00%
2024/06/062125.0000.00125.0023,9610.05%
2024/06/051126.0000.00125.0014,0010.02%
2024/06/043.3128.2300.00127.503.34,0580.08%
2024/06/031128.5000.00129.0014,1200.02%
2024/05/311131.002131.25132.00-14,142-0.02%
2024/05/300.2126.0000.00125.500.24,0510.00%
2024/05/292128.251128.50127.5014,1130.02%
2024/05/2713126.123127.83127.50104,1450.24%
2024/05/2400.001123.00124.00-14,097-0.02%
2024/05/2300.001120.00119.50-14,087-0.02%
2024/05/222121.251123.00121.5014,0560.02%
2024/05/215118.302118.50119.0034,0370.07%
2024/05/206122.2500.00121.5063,9570.15%
2024/05/174127.5000.00128.5043,8420.10%
2024/05/165.3132.7800.00131.005.33,8040.14%
2024/05/148133.3100.00132.5083,8440.21%
2024/05/133135.5000.00134.5033,8560.08%
2024/05/102136.5000.00135.0023,8960.05%
2024/05/0900.001138.50136.00-13,869-0.03%
2024/05/082137.001138.50138.0013,8370.03%
2024/05/071150.5000.00147.0013,7280.03%
2024/05/030.1148.002148.00147.00-1.93,737-0.05%
2024/05/021147.5000.00146.5013,7310.03%
2024/04/3000.001.2144.46143.50-1.23,752-0.03%
2024/04/290.1141.5000.00141.500.13,7360.00%
2024/04/260.1141.5000.00142.000.13,7320.00%
2024/04/252138.005140.00138.00-33,714-0.08%
2024/04/241139.5000.00138.5013,6970.03%
2024/04/192130.5000.00130.0023,5830.06%
2024/04/182137.5014135.50137.50-123,484-0.34%
2024/04/171143.5000.00145.0013,3900.03%
2024/04/161142.0000.00138.5013,3720.03%
2024/04/122147.502148.25147.5003,2870.00%
2024/04/111143.001143.50142.0003,2200.00%
2024/04/0800.001135.00135.50-13,126-0.03%
2024/03/292129.7500.00129.5023,2170.06%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/191131.5000.00131.5013,7330.03%
2024/03/1800.002.1134.47133.50-2.13,901-0.05%
2024/03/151.1128.552130.00129.00-0.94,068-0.02%
2024/03/141124.001125.00125.5004,2120.00%
2024/03/132122.0010122.50122.50-84,240-0.19%
2024/03/0816131.8140130.43127.50-244,451-0.54%
2024/03/072131.001135.50132.0014,4640.02%
2024/03/065132.505133.00132.5004,4510.00%
2024/03/051126.501125.50124.0004,3270.00%
2024/03/041128.502.5127.30128.00-1.54,293-0.04%
2024/03/011125.5000.00123.0014,2370.02%
2024/02/2300.001123.50121.00-14,200-0.02%
2024/02/211122.5000.00123.0014,4040.02%
2024/02/2000.001119.00120.00-14,498-0.02%
2024/02/166118.584121.50123.0024,6100.04%
2024/01/3100.001113.50114.50-14,957-0.02%
2024/01/2600.0053114.86113.00-534,943-1.07%
2024/01/251112.0000.00113.0014,9290.02%
2024/01/2400.004111.50112.50-44,908-0.08%
2024/01/234107.881108.50108.0034,8760.06%
2024/01/224106.132105.75105.5024,8700.04%
2024/01/1940104.0000.00104.00404,8750.82%
2024/01/181103.001102.50102.5004,8810.00%
2024/01/171106.5000.00103.0014,8840.02%
2024/01/151108.0000.00107.0014,8560.02%
2024/01/121108.0000.00107.0014,9400.02%
2024/01/111107.001109.00107.5004,9650.00%
2024/01/1000.005107.00107.00-55,038-0.10%
2024/01/0400.0022109.50108.50-225,376-0.41%
2024/01/032110.0000.00110.0025,3980.04%
2023/12/2822111.2000.00113.00225,4310.41%
2023/12/271113.0000.00112.5015,3720.02%
2023/12/2500.0070116.50116.50-705,419-1.29%
2023/12/2215116.175115.50115.50105,4130.18%
2023/12/2150113.3000.00113.00505,3730.93%
2023/12/2000.0010113.50114.00-105,428-0.18%
2023/12/190113.0020113.00112.50-205,401-0.37%
2023/12/1832117.0600.00115.50325,3500.60%
2023/12/1425119.300.1119.00118.5024.95,3030.47%
2023/12/1300.001125.50121.50-15,198-0.02%
2023/12/1241125.1156.2121.50125.00-15.25,060-0.30%
2023/12/1119115.9538.4119.41121.00-19.44,852-0.40%
2023/12/0851112.471113.00113.00504,6921.07%
2023/12/077113.2153113.61112.00-464,724-0.97%
2023/12/0635110.6421.1109.56111.5013.94,7160.29%
2023/12/0520.1107.0000.00106.0020.14,6500.43%
2023/12/0434104.242.1104.14104.5031.94,6980.68%
2023/12/011102.501104.00104.5004,7910.00%
2023/11/301102.501101.50101.5005,0270.00%
2023/11/290103.0000.00102.5005,4280.00%
2023/11/2800.001104.50104.00-15,654-0.02%
2023/11/271103.5000.00102.0015,6620.02%
2023/11/220106.5000.00106.5005,6160.00%
2023/11/201106.002102.00106.00-15,546-0.02%
2023/11/170.1104.501105.50105.50-0.95,379-0.02%
2023/11/1600.002103.25104.50-25,270-0.04%
2023/11/15199.3000.00101.0015,1890.02%
2023/11/1000.004102.00100.50-45,025-0.08%
2023/11/091102.5027100.06103.00-264,943-0.53%
2023/11/0800.002097.7097.50-204,840-0.41%
2023/11/06194.70194.4094.6004,8500.00%
2023/11/0300.00293.7093.20-24,871-0.04%
2023/11/0200.002091.0091.20-204,844-0.41%
2023/10/312187.1600.0086.70214,8250.44%
2023/10/26290.30290.2090.0004,8560.00%
2023/10/202493.07291.6090.90225,0400.44%
2023/10/1800.00297.7094.90-25,024-0.04%
2023/10/17395.9700.0095.0034,9680.06%
2023/10/162098.1500.0096.30204,9930.40%
2023/10/132196.712299.1999.10-15,016-0.02%
2023/10/1200.003198.7798.60-314,897-0.63%
2023/10/06395.3000.0094.8034,8370.06%
2023/10/050.494.1000.0093.800.44,9030.01%
2023/10/0400.001.293.8294.80-1.24,938-0.02%
2023/10/022096.9000.0095.40204,9850.40%
2023/09/28197.50399.9097.50-24,980-0.04%
2023/09/2700.00197.9098.70-14,939-0.02%
2023/09/26197.1000.0095.8014,9810.02%
2023/09/25498.75297.7097.6024,9680.04%
2023/09/21195.50296.4094.80-14,956-0.02%
2023/09/20299.65197.5097.2015,0380.02%
2023/09/19698.771.198.2998.204.94,9780.10%
2023/09/1800.00197.9097.60-14,900-0.02%
2023/09/1511.197.3300.0097.1011.14,9010.23%
2023/09/14399.2300.0099.0034,8690.06%
2023/09/131100.002100.75100.00-14,903-0.02%
2023/09/124101.506101.2599.70-24,969-0.04%
2023/09/111101.5000.00101.0014,9720.02%
2023/09/081104.0000.00104.0014,8860.02%
2023/09/0700.002110.00109.50-24,855-0.04%
2023/09/0600.004108.50108.50-44,803-0.08%
2023/09/055110.695111.00112.5004,6970.00%
2023/09/045106.903.1108.18108.501.94,5050.04%
2023/09/01192.70895.1498.70-74,148-0.17%
2023/08/3100.002088.7089.80-203,947-0.51%
2023/08/2900.001085.6086.40-104,107-0.24%
2023/08/2500.001085.5085.30-104,332-0.23%
2023/08/241084.1000.0084.30104,4940.22%
2023/08/183185.3100.0083.80315,0250.62%
2023/08/17584.48284.4087.4035,0920.06%
2023/08/143185.563086.8386.6015,3900.02%
2023/08/1000.00495.0894.10-45,526-0.07%
2023/07/31189.0000.0088.5015,7420.02%
2023/07/27287.602087.4587.90-185,794-0.31%
2023/07/262184.9300.0084.50215,7900.36%
2023/07/251182.932086.7586.80-95,860-0.15%
2023/07/212.283.2300.0084.002.26,2620.04%
2023/07/191284.5300.0084.40126,5000.18%
2023/07/17191.2000.0090.2017,2670.01%
2023/07/14192.70193.0092.7007,2600.00%
2023/07/13191.0000.0091.0017,3280.01%
2023/07/12196.6000.0093.5017,3620.01%
2023/07/1100.002099.7097.50-207,316-0.27%
2023/07/0700.00197.5098.00-17,369-0.01%
2023/07/0600.00499.5397.30-47,346-0.05%
2023/07/0500.00397.5096.50-37,304-0.04%
2023/07/04197.10597.6697.60-47,292-0.05%
2023/06/29292.0000.0092.9027,2170.03%
2023/06/281296.101095.4895.6027,1730.03%
2023/06/27190.3000.0089.9017,0850.01%
2023/06/26192.1000.0092.1017,1160.01%
2023/06/2100.00193.7092.70-17,173-0.01%
2023/06/20792.7100.0091.3077,3330.10%
2023/06/19191.3000.0091.8017,3830.01%
2023/06/16195.5000.0093.1017,4250.01%
2023/06/14199.5000.0099.1017,2510.01%
2023/06/13198.50198.7099.0007,2700.00%
2023/06/12196.3000.0096.0017,2980.01%
2023/06/0900.00296.6596.30-27,251-0.03%
2023/06/08496.5000.0095.6047,2010.06%
2023/06/073101.17299.2099.3017,1030.01%
2023/06/0600.00198.8099.50-17,051-0.01%
2023/06/053100.674100.6399.30-17,037-0.01%
2023/06/02199.10199.5099.9006,9410.00%
2023/06/0100.00196.4095.90-16,813-0.01%
2023/05/31195.8000.0095.8016,6740.01%
2023/05/30293.25695.4092.20-46,584-0.06%
2023/05/29392.7700.0091.6036,4070.05%
2023/05/2600.00191.8092.40-16,371-0.02%
2023/05/25293.2500.0093.1026,2560.03%
2023/05/24186.0000.0089.4015,9200.02%
2023/05/2300.00284.7086.10-25,822-0.03%
2023/05/22186.2000.0087.9015,7340.02%
2023/05/19186.10184.6087.2005,6730.00%
2023/05/16180.8000.0080.8015,1980.02%
2023/05/1500.00177.5076.30-15,037-0.02%
2023/05/0900.00279.5079.50-24,822-0.04%
2023/05/0500.00177.4076.40-14,723-0.02%
2023/05/0300.001.578.2777.60-1.54,725-0.03%
2023/05/02479.0000.0079.6044,7470.08%
2023/04/270.579.4000.0079.900.54,8070.01%
2023/04/25477.63175.6076.1034,2260.07%
2023/04/24376.7300.0077.1034,0590.07%
2023/04/2000.001873.5275.00-183,451-0.52%
2023/04/183070.803070.5069.8002,9450.00%
2023/04/1300.001665.7466.10-162,738-0.58%
2023/04/0700.00164.6064.40-12,525-0.04%
2023/04/06263.2000.0063.2022,5310.08%
2023/03/24263.55163.9064.6012,5370.04%
2023/03/23264.10764.2764.40-52,493-0.20%
2023/03/22162.3000.0061.9012,3550.04%
2023/03/21261.4500.0061.6022,2980.09%
2023/02/0800.00157.5057.10-13,002-0.03%
2023/01/3100.00159.9060.40-12,856-0.04%
2023/01/30359.371.159.2059.901.92,7610.07%
2023/01/1700.00655.9856.80-62,575-0.23%
2022/12/14155.3000.0055.9012,1890.05%
2022/12/050.156.0000.0055.800.12,0070.00%
2022/12/0100.000.357.6056.40-0.31,952-0.02%
2022/11/25153.40154.0053.7001,5240.00%
2022/11/2100.005448.1350.00-541,259-4.29%
2022/11/177447.502246.8347.70521,1114.68%
2022/11/100.142.0000.0041.700.19680.01%
2022/10/2600.00241.5041.65-21,560-0.13%
2022/09/2900.000.441.5041.70-0.41,968-0.02%
2022/09/230.543.2500.0043.200.51,9330.03%
2022/08/3000.00145.2045.35-11,929-0.05%
2022/08/2900.00344.3244.55-31,909-0.16%
2022/08/09741.46243.1043.2551,7160.29%
2022/08/08543.20943.2543.20-41,492-0.27%
2022/08/051147.8100.0047.95111,3890.79%
2022/08/02149.60149.9049.5501,3500.00%
2022/07/26151.0000.0050.2011,3110.08%
2022/07/25150.3000.0050.6011,2920.08%
2022/07/22152.00652.2351.70-51,260-0.40%
2022/07/205.159.2400.0059.205.11,1460.44%
2022/07/19159.4000.0059.0011,0960.09%
2022/07/13260.6000.0061.0029600.21%
2022/07/04260.50560.7060.50-31,021-0.29%
2022/07/0100.001061.2060.80-101,061-0.94%
2022/06/280.163.4000.0063.400.11,1160.01%
2022/06/23563.3000.0063.8051,2350.40%
2022/06/22562.80263.6062.8031,2290.24%
2022/06/21762.6900.0063.0071,2260.57%
2022/06/1600.00363.0062.70-31,201-0.25%
2022/06/10363.4000.0063.5031,3050.23%
2022/05/2000.00661.0861.40-61,324-0.45%
2022/05/1800.00160.6060.80-11,307-0.08%
2022/05/1300.00159.8060.20-11,271-0.08%
2022/05/1000.002056.3057.40-201,225-1.63%
2022/05/05159.3000.0059.4011,1790.08%
2022/04/25158.9000.0058.8011,1510.09%
2022/04/2100.00160.2060.00-11,138-0.09%
2022/04/1900.00159.7059.90-11,133-0.09%
2022/04/1400.001059.5059.80-101,114-0.90%
2022/04/13159.2000.0059.3011,1100.09%
2022/04/11558.6200.0058.5051,0780.46%
2022/04/072259.2000.0058.80221,0292.14%
2022/04/06259.6000.0059.6029870.20%
2022/04/011460.1100.0060.10149521.47%
2022/03/300.460.5000.0060.400.48900.04%
2022/03/291860.1800.0060.00188472.12%
2022/03/284.160.9100.0061.004.17930.52%
2022/03/25161.8000.0061.6017700.13%
2022/03/23361.7700.0062.1037520.40%
2022/03/18161.2000.0061.3016960.14%
2022/03/15662.3700.0062.1065731.05%
2022/03/1400.000.862.5062.90-0.8574-0.14%
2021/12/1400.00563.0062.90-51,143-0.44%
2021/12/13163.70563.7463.70-41,164-0.34%
2021/11/26164.5000.0064.7011,3140.08%
2021/11/2500.00165.7065.70-11,306-0.08%
2021/11/23165.5000.0065.4011,3160.08%
2021/11/2200.00365.7066.00-31,313-0.23%
2021/11/19166.3000.0066.0011,3080.08%
2021/11/17266.5000.0066.7021,3010.15%
2021/11/1100.00566.4066.30-51,311-0.38%
2021/11/102.267.13267.2067.300.21,3130.01%
2021/10/12269.4000.0069.2022,0600.10%
2021/10/0400.001072.4672.20-102,112-0.47%
2021/09/1700.00173.6074.00-12,070-0.05%
2021/09/15169.90271.7571.70-12,063-0.05%
2021/09/13568.3400.0070.3051,9910.25%
2021/08/2700.00265.9066.30-22,072-0.10%
2021/08/26265.5000.0065.5022,1000.10%
2021/08/2300.000.165.7065.80-0.12,2070.00%
2021/08/20264.3000.0064.2022,2150.09%
2021/08/1900.00164.5064.40-12,222-0.04%
2021/08/18164.1000.0065.9012,2240.04%
2021/08/1700.00165.1064.70-12,240-0.04%
2021/08/16368.13767.2066.30-42,238-0.18%
2021/08/04469.95170.6070.6032,4400.12%
2021/08/0300.00167.2067.30-12,413-0.04%
2021/07/3000.00466.1066.40-42,436-0.16%
2021/07/26164.6000.0064.7012,5120.04%
2021/07/2300.00366.8366.40-32,486-0.12%
2021/07/22362.83164.6063.0022,4280.08%
2021/07/21170.8000.0071.0012,3100.04%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/19172.5000.0072.6012,2030.05%
2021/07/15273.2000.0073.5022,2140.09%
2021/07/06276.2500.0076.3022,3180.09%
2021/06/30176.5000.0076.8012,3720.04%
2021/06/24174.30174.4074.5002,5130.00%
2021/06/21272.0500.0071.9023,0010.07%
2021/06/18172.9000.0072.3013,0170.03%
2021/06/1500.00371.9072.10-33,038-0.10%
2021/06/11171.4000.0071.3013,0410.03%
2021/06/0400.00271.9571.80-23,028-0.07%
2021/06/0200.00171.2071.80-12,979-0.03%
2021/05/31868.65168.4068.6072,8960.24%
2021/05/28167.9000.0067.8012,8890.03%
2021/05/26167.9000.0068.0012,8740.03%
2021/05/21167.0000.0067.1012,8370.04%
2021/05/2000.00166.6066.70-12,827-0.04%
2021/05/17264.855.164.0463.80-3.12,762-0.11%
2021/05/13168.1000.0067.8012,6390.04%
2021/05/1200.001070.0369.00-102,603-0.38%
2021/05/0400.00168.7068.50-12,328-0.04%
2021/05/0300.00270.4070.40-22,274-0.09%
2021/04/28172.300.171.5072.400.92,2710.04%
2021/04/2700.00271.3071.30-22,271-0.09%
2021/04/22471.5000.0070.1042,2430.18%
2021/04/2100.00170.0071.60-12,172-0.05%
2021/04/20269.70169.8070.0012,1280.05%
2021/04/1900.00169.6069.60-12,102-0.05%
2021/04/16267.2000.0068.1022,0750.10%
2021/04/1400.00267.0067.50-22,037-0.10%
2021/04/1300.00168.0067.70-12,036-0.05%
2021/04/12366.9000.0066.7032,0000.15%
2021/04/09765.59365.9066.6041,9960.20%
2021/04/08265.50265.9065.9001,9790.00%
2021/04/071266.0900.0066.10121,9670.61%
2021/04/06366.40166.0066.1021,9450.10%
2021/04/01366.00366.3066.4001,9130.00%
2021/03/31366.401366.2866.30-101,902-0.53%
2021/03/30366.67366.6066.7001,8540.00%
2021/03/291466.27466.2867.00101,8070.55%
2021/03/261064.98665.9966.3041,7100.23%
2021/03/2500.0014.165.1065.10-14.11,346-1.05%
2021/03/241059.2000.0059.20101,1860.84%
2021/03/23353.20353.7753.9001,1770.00%
2021/03/1600.00152.3052.90-11,043-0.10%
2021/03/15151.8000.0051.9011,0250.10%
2021/03/1200.00151.1051.40-11,022-0.10%
2021/03/0200.00248.2048.10-21,038-0.19%
2021/02/0100.000.446.7046.80-0.41,087-0.04%
2021/01/2000.005.347.0946.45-5.31,045-0.51%
2021/01/19347.85347.9247.9001,0130.00%
2021/01/12150.6000.0049.7519540.10%
2021/01/05551.9000.0050.8058720.57%
2020/12/2800.00149.3549.00-1786-0.13%
2020/12/2500.00149.2049.10-1770-0.13%
2020/12/18447.9000.0047.7047670.52%
2020/12/150.447.650.347.6547.700.17790.01%
2020/12/07347.9500.0048.3538040.37%
2020/11/30248.7000.0048.2027870.25%
2020/11/2600.000.148.8548.95-0.1783-0.01%
2020/11/2500.00448.7049.25-4787-0.51%
2020/11/2400.00548.4048.80-5786-0.64%
2020/11/19249.9000.0049.7027990.25%
2020/11/18150.80350.6350.60-2795-0.25%
2020/11/13647.421047.4847.40-4830-0.48%
2020/11/0900.00145.1045.00-1909-0.11%
2020/11/0600.00144.8544.80-1920-0.11%
2020/10/30244.05144.2544.5019750.10%
2020/10/27145.3000.0045.5019780.10%
2020/10/26345.2000.0045.4031,0040.30%
2020/10/07343.92343.9344.1501,0210.00%
2020/09/24141.0500.0040.3019850.10%
2020/09/2200.00542.4542.45-5951-0.53%
2020/09/18143.0000.0043.1519520.10%
2020/08/310.242.30242.2542.35-1.8988-0.19%
2020/08/25142.50142.6042.1009980.00%
2020/08/20942.6100.0042.3599820.92%
2020/08/14741.4700.0041.2579370.75%
2020/08/1200.000.440.5040.70-0.41,003-0.04%
2020/08/1000.00339.4539.70-31,143-0.26%
2020/08/07239.8800.0039.5521,1420.18%
2020/08/06140.0500.0039.9011,1440.09%
2020/08/0400.000.439.0039.10-0.41,140-0.04%
2020/07/07238.4500.0038.8521,3960.14%
2020/07/06437.8000.0038.4541,4090.28%
2020/06/1800.00139.4539.20-11,533-0.07%
2020/06/09539.1000.0039.2051,5250.33%
2020/05/2000.00236.3036.45-21,395-0.14%
2020/05/19237.0000.0036.6021,3710.15%
2020/05/1800.007032.6735.35-701,301-5.38%
2020/05/157032.4000.0032.45701,2145.76%
2020/05/13329.8000.0029.8031,1300.27%
2020/05/0500.000.331.0031.00-0.31,109-0.03%
2020/04/07326.1000.0026.2037150.42%
2020/01/1600.000.438.2538.40-0.4557-0.07%
2019/12/3100.00238.9039.10-2671-0.30%
2019/11/1500.00540.2540.50-51,148-0.44%
2019/11/1400.001041.0341.10-101,150-0.87%
2019/11/11340.75140.7540.8521,1920.17%
2019/11/0800.00341.6041.65-31,200-0.25%
2019/10/3000.001040.3040.35-101,282-0.78%
2019/10/29141.50740.9541.00-61,287-0.47%
2019/10/28241.4500.0041.6021,2840.16%
2019/10/23141.9500.0042.0011,4160.07%
2019/10/22242.2000.0042.1021,4600.14%
2019/10/14142.7000.0042.2011,5700.06%
2019/10/08843.2900.0043.0081,5710.51%
2019/09/25424.5500.0024.6541,5530.26%
2019/09/191025.0000.0024.90101,5240.66%
2019/09/1600.001025.1525.25-101,533-0.65%
2019/09/0900.001025.3025.35-101,531-0.65%
2019/08/1600.001023.6823.75-101,469-0.68%
2019/08/141023.1800.0023.15101,4550.69%
2019/08/13523.801023.4523.25-51,449-0.34%
2019/08/12124.2000.0024.0011,4640.07%
2019/08/08225.15125.1525.3011,3980.07%
2019/08/05325.0000.0025.0031,3850.22%
2019/08/021025.1500.0025.15101,3920.72%
2019/07/3100.00125.6025.55-11,380-0.07%
2019/07/25325.5500.0025.5531,3670.22%
2019/07/24525.8500.0025.7551,3540.37%
2019/07/19326.2000.0026.1531,3170.23%
2019/07/1600.000.128.3028.05-0.11,1780.00%
2019/07/1100.00528.4528.50-51,158-0.43%
2019/07/10228.2500.0028.3021,1470.17%
2019/07/0800.00528.2528.20-51,169-0.43%
2019/07/04127.8500.0027.8511,2210.08%
2019/07/03527.7000.0027.7051,2540.40%
2019/07/010.327.7500.0027.800.31,3690.02%
2019/06/27627.752.527.8227.753.51,5310.23%
2019/06/2400.00327.6527.60-31,985-0.15%
2019/06/1900.001127.5027.35-111,948-0.56%
2019/06/1800.00327.3027.30-31,941-0.15%
2019/06/11527.45627.5027.50-11,956-0.05%
2019/06/03227.4000.0027.4021,9750.10%
2019/05/31527.6000.0027.5551,9740.25%
2019/05/30527.4500.0027.7051,9640.25%
2019/05/2900.00527.7527.45-51,964-0.25%
2019/05/28127.5500.0027.4511,9370.05%
2019/05/2700.00127.7027.60-11,927-0.05%
2019/05/23627.0000.0026.9561,8930.32%
2019/05/17727.7200.0027.8071,8230.38%
2019/05/1400.001026.9527.40-101,748-0.57%
2019/05/132027.2300.0027.25201,7431.15%
2019/05/10527.5000.0027.2551,7420.29%
2019/05/0900.000.327.6027.50-0.31,723-0.02%
2019/04/30127.75227.8027.75-11,671-0.06%
2019/04/2500.00128.0028.05-11,643-0.06%
2019/04/2400.00128.0027.90-11,645-0.06%
2019/04/16527.6500.0027.5551,5560.32%
2019/04/152027.8500.0027.75201,5331.30%
2019/04/121027.9500.0028.00101,5080.66%
2019/04/0800.001028.5528.55-101,333-0.75%
2019/04/032027.881028.1528.05101,2630.79%
2019/04/021028.0500.0028.00101,1950.84%
2019/04/0100.004328.0928.30-431,121-3.83%
2019/03/2914029.2310829.1028.50321,0133.16% 大買/大賣/
2019/03/281026.7000.0026.70105721.75%
2019/03/0800.000.224.5524.55-0.2605-0.03%
2018/12/2600.00224.1524.10-2746-0.27%
2018/12/051024.351024.2524.2507940.00%
2018/12/041824.501824.2024.2007750.00%
2018/10/25223.1000.0023.1029180.22%
2018/10/2300.001.123.1623.40-1.1936-0.12%
2018/10/22723.26123.4523.4569210.65%
2018/10/17124.0500.0023.8019410.11%
2018/10/1200.00424.3524.40-4997-0.40%
2018/10/1100.00324.4024.40-31,070-0.28%
2018/09/2700.00525.6025.65-51,083-0.46%
2018/09/11125.0000.0025.0011,0480.10%
2018/09/0700.00325.4525.40-31,072-0.28%
2018/08/23125.6000.0025.7511,1080.09%
2018/08/0700.00126.4526.65-11,103-0.09%
2018/08/06226.3300.0026.2521,1080.18%
2018/07/19126.7000.0026.7519870.10%
2018/06/0700.001729.2629.05-17886-1.92%
2018/06/04529.20529.2029.2008720.00%
2018/05/2200.00528.9229.00-5838-0.60%
2018/05/2100.00128.9529.00-1835-0.12%
2018/05/14528.1900.0028.4558430.59%
2018/05/0700.00227.6027.70-2813-0.25%
2018/05/0400.00227.7027.70-2813-0.25%
2018/04/30427.7500.0027.9548250.48%
2018/04/1300.001.127.9027.95-1.1860-0.13%
2018/03/3000.00227.5527.60-2849-0.24%
2018/03/2800.00427.3827.40-4850-0.47%
2018/03/1900.00126.7026.85-1901-0.11%
2018/03/12226.9300.0026.9029300.21%
2018/03/0900.00126.8527.05-1937-0.11%
2018/02/27226.8000.0026.9029810.20%
2018/02/06226.0000.0025.9521,0360.19%
2018/01/241026.9500.0027.00101,0220.98%
2018/01/1900.001027.0026.95-10993-1.01%
2018/01/16426.6800.0026.7549560.42%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音