台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    3,347
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282026.6800.0026.65208,4200.24%
2024/03/27026.8500.0026.7008,5890.00%
2024/03/261026.901027.2526.7508,6270.00%
2024/03/2524.227.0300.0026.8524.28,6370.28%
2024/03/22227.53127.5027.4518,5710.01%
2024/03/21127.1500.0027.0518,6140.01%
2024/03/2000.00526.7526.45-59,095-0.05%
2024/03/1800.0010.826.7326.70-10.89,172-0.12%
2024/03/141826.73126.9526.70179,1540.19%
2024/03/13327.07227.4526.9519,2210.01%
2024/03/121027.5500.0027.55109,1360.11%
2024/03/11127.3500.0027.4519,1300.01%
2024/03/08127.15127.2027.2509,1520.00%
2024/03/071127.47227.9027.3099,0830.10%
2024/03/06527.75527.7427.8008,9900.00%
2024/03/051327.9800.0027.90139,0490.14%
2024/03/0400.00328.4028.35-38,974-0.03%
2024/03/01228.2300.0028.2028,9820.02%
2024/02/29128.200.528.3528.450.59,0070.01%
2024/02/271028.0500.0028.20109,0100.11%
2024/02/261028.4500.0028.25109,0390.11%
2024/02/23128.7000.0028.7018,9620.01%
2024/02/22329.00629.0629.00-38,985-0.03%
2024/02/211728.56128.8028.75169,0280.18%
2024/02/201528.7500.0028.75158,9840.17%
2024/02/19029.12129.2029.15-18,964-0.01%
2024/02/16128.80229.0529.00-19,145-0.01%
2024/02/151028.55228.6028.5589,0720.09%
2024/02/02628.5500.0028.7068,9160.07%
2024/02/011228.6400.0028.90128,8770.14%
2024/01/31329.13329.5829.2008,8560.00%
2024/01/30929.0800.0028.8598,6220.10%
2024/01/291729.6500.0029.50178,5050.20%
2024/01/26129.90230.2830.55-18,362-0.01%
2024/01/25130.2000.0030.0018,3920.01%
2024/01/24130.3500.0030.1018,5710.01%
2024/01/16129.95729.9229.90-69,842-0.06%
2024/01/15730.25330.5030.3049,7760.04%
2024/01/1200.00430.3930.35-49,742-0.04%
2024/01/11930.16630.2530.2539,7430.03%
2024/01/106230.0300.0030.05629,8210.63%
2024/01/09130.3500.0030.2519,8040.01%
2024/01/08130.65230.8530.80-19,797-0.01%
2024/01/0500.00331.2031.05-39,731-0.03%
2024/01/04131.0500.0031.2019,7090.01%
2024/01/03530.94131.0531.4049,7120.04%
2024/01/02231.50231.6531.4009,6090.00%
2023/12/29231.4300.0031.3529,5430.02%
2023/12/28831.862232.1831.75-149,501-0.15%
2023/12/275031.9411231.8331.95-629,258-0.67% 大賣/
2023/12/2600.00430.6130.90-48,859-0.05%
2023/12/2500.00130.4030.50-18,822-0.01%
2023/12/22130.2500.0030.3518,9030.01%
2023/12/21130.301030.2330.30-98,825-0.10%
2023/12/20329.901730.2230.05-148,797-0.16%
2023/12/191129.3200.0029.45118,8210.12%
2023/12/183429.796329.9529.90-298,813-0.33%
2023/12/1510230.909730.4030.1058,7050.06% 大買/
2023/12/1400.00229.2829.20-28,193-0.02%
2023/12/12128.60328.7328.90-28,572-0.02%
2023/12/08628.0700.0028.4568,7130.07%
2023/12/06128.5500.0028.5018,8080.01%
2023/12/05228.6500.0028.6528,9630.02%
2023/12/04229.05228.9529.0009,2150.00%
2023/11/30328.9500.0028.8039,4860.03%
2023/11/2900.001028.8528.85-109,548-0.10%
2023/11/2800.00128.5528.65-19,959-0.01%
2023/11/27228.4200.0028.25211,0450.02%
2023/11/24128.5500.0028.70113,3180.01%
2023/11/220.128.4500.0028.400.113,4470.00%
2023/11/21128.70528.7528.65-413,455-0.03%
2023/11/20128.70128.7028.70013,4690.00%
2023/11/1700.00428.4128.40-413,484-0.03%
2023/11/16128.3000.0028.35113,4920.01%
2023/11/15428.36428.4128.35013,4640.00%
2023/11/1300.000.427.5527.55-0.413,2980.00%
2023/11/09227.5000.0027.40213,3400.01%
2023/11/083.127.5900.0027.703.113,3450.02%
2023/11/07128.1000.0028.15113,2570.01%
2023/11/06628.08828.1428.30-213,266-0.02%
2023/11/03628.0300.0027.85613,2490.05%
2023/11/02127.9000.0027.95113,2940.01%
2023/11/012.826.91227.2827.400.813,2050.01%
2023/10/3100.000.127.1027.00-0.113,0950.00%
2023/10/3011.127.60627.9227.755.112,9580.04%
2023/10/276228.50428.2628.505812,7430.46%
2023/10/263328.811228.8328.652112,6180.17%
2023/10/2568.129.69129.7029.6567.112,4330.54%
2023/10/24132.60332.6032.40-211,974-0.02%
2023/10/2000.00232.8032.65-212,192-0.02%
2023/10/18132.1500.0032.20112,2630.01%
2023/10/1700.00132.8032.45-112,239-0.01%
2023/10/16132.200.532.2532.250.512,3060.00%
2023/10/1300.003032.9532.90-3012,388-0.24%
2023/10/12132.25132.8032.80012,4410.00%
2023/10/1100.00432.9532.75-412,422-0.03%
2023/10/0600.00932.7932.70-912,391-0.07%
2023/10/05532.402832.4132.35-2312,369-0.19%
2023/10/04531.55331.6531.65212,3030.02%
2023/10/03232.38632.3232.20-412,316-0.03%
2023/10/021131.49031.5031.701112,2450.09%
2023/09/281431.8800.0031.651412,1360.12%
2023/09/275531.8300.0032.055512,0510.46%
2023/09/262033.0600.0032.752011,9110.17%
2023/09/25733.482033.8633.80-1311,826-0.11%
2023/09/221832.50733.1433.301111,7840.09%
2023/09/21333.57233.5533.55111,7750.01%
2023/09/20333.9000.0034.05311,7740.03%
2023/09/19634.3800.0034.35611,7710.05%
2023/09/18834.6700.0034.70812,0920.07%
2023/09/151834.332834.8335.00-1012,366-0.08%
2023/09/141434.361234.6034.35212,6500.02%
2023/09/13134.35434.3934.15-313,280-0.02%
2023/09/12434.00934.0534.00-514,031-0.04%
2023/09/11833.8800.0033.75814,1810.06%
2023/09/08434.241034.2434.55-614,275-0.04%
2023/09/07934.38834.4334.35114,2500.01%
2023/09/06733.91533.9833.95214,0420.01%
2023/09/05633.653034.1433.85-2414,043-0.17%
2023/09/04633.53433.5533.50214,0700.01%
2023/09/012133.451033.8033.201114,0470.08%
2023/08/317134.534134.8033.703013,7800.22%
2023/08/3078734.8893834.7934.75-15112,862-1.17% 大買/大賣/鉅額交易
2023/08/29131.401432.3632.35-1310,765-0.12%
2023/08/280.131.45631.2831.15-5.910,635-0.06%
2023/08/24131.05131.1031.15010,7380.00%
2023/08/23131.101831.1031.20-1710,762-0.16%
2023/08/21130.2000.0030.35110,7450.01%
2023/08/18530.1500.0030.15510,7880.05%
2023/08/175029.9000.0030.355010,8830.46%
2023/08/16130.0000.0030.05110,8810.01%
2023/08/142030.19130.2030.151911,0200.17%
2023/08/1100.00130.4530.45-111,021-0.01%
2023/08/103130.5100.0030.453111,0980.28%
2023/08/08131.0500.0030.95111,2120.01%
2023/08/0400.00231.5031.90-211,177-0.02%
2023/08/02331.3300.0031.20311,2560.03%
2023/07/31431.58231.8031.20211,2210.02%
2023/07/28331.40231.0531.15111,1730.01%
2023/07/262.130.1000.0030.102.111,1160.02%
2023/07/2500.00131.1531.00-110,987-0.01%
2023/07/24230.7800.0030.70211,1740.02%
2023/07/21131.001031.0531.10-911,525-0.08%
2023/07/20331.55231.6031.35111,8070.01%
2023/07/18531.95132.5532.15411,9290.03%
2023/07/171032.2200.0032.501011,8400.08%
2023/07/141632.1100.0032.151611,8220.14%
2023/07/1300.000.131.9032.05-0.111,8520.00%
2023/07/12131.80231.8531.85-111,829-0.01%
2023/07/1100.000.432.0031.95-0.411,8160.00%
2023/07/101032.0000.0031.801011,8770.08%
2023/07/0700.000.632.3032.25-0.611,8500.00%
2023/07/0600.00032.5532.35011,9040.00%
2023/07/0500.00132.5032.50-111,947-0.01%
2023/07/045.132.3500.0032.255.112,0650.04%
2023/07/031532.6500.0032.501512,1680.12%
2023/06/301032.6500.0032.701012,5580.08%
2023/06/2900.00132.7532.70-112,708-0.01%
2023/06/28132.4000.0032.40112,6060.01%
2023/06/27132.65132.7532.75012,6100.00%
2023/06/21432.3400.0032.25412,1620.03%
2023/06/20733.0700.0032.60711,7760.06%
2023/06/1900.00535.1034.90-511,043-0.05%
2023/06/16334.27434.4834.85-110,242-0.01%
2023/06/15133.90134.2033.9009,4090.00%
2023/06/14633.65733.3933.60-19,278-0.01%
2023/06/13832.841032.8332.80-29,067-0.02%
2023/06/1200.00232.4332.40-28,934-0.02%
2023/06/097.432.152732.1132.10-19.68,861-0.22%
2023/06/08332.3000.0032.3038,7480.03%
2023/06/0600.00233.8033.30-28,500-0.02%
2023/06/05233.4800.0033.4028,3860.02%
2023/06/02434.147634.0333.85-728,263-0.87%
2023/06/01133.60133.5533.6508,1370.00%
2023/05/31033.40133.5533.30-18,351-0.01%
2023/05/30132.9000.0033.1018,3420.01%
2023/05/29333.5200.0033.4038,3340.04%
2023/05/2600.00333.1232.95-38,319-0.04%
2023/05/2500.001032.9032.90-108,254-0.12%
2023/05/2400.001132.7732.90-118,261-0.13%
2023/05/23132.4500.0032.8018,2220.01%
2023/05/22132.65233.0032.70-18,125-0.01%
2023/05/1900.00132.7532.80-18,091-0.01%
2023/05/1800.007.432.6632.90-7.48,088-0.09%
2023/05/17132.1000.0032.2018,1810.01%
2023/05/161232.211732.4432.05-58,164-0.06%
2023/05/1500.00232.4832.45-28,088-0.02%
2023/05/12131.90132.0531.9008,0180.00%
2023/05/11131.90132.0531.8507,9300.00%
2023/05/10432.3300.0032.3047,8800.05%
2023/05/0900.00133.3032.65-17,843-0.01%
2023/05/08632.65632.6032.5007,7530.00%
2023/05/05132.40132.4032.5007,8670.00%
2023/05/0400.00132.5532.60-18,158-0.01%
2023/05/03432.1000.0032.2048,1070.05%
2023/05/0200.00132.8532.80-18,114-0.01%
2023/04/28132.2500.0032.2018,2450.01%
2023/04/26432.0800.0031.8047,9340.05%
2023/04/251433.21132.9033.20137,5480.17%
2023/04/24133.80134.2034.2507,1960.00%
2023/04/21433.6800.0033.7047,0570.06%
2023/04/191733.95134.3033.95167,0300.23%
2023/04/18234.3800.0034.3026,9990.03%
2023/04/17234.48234.5534.7007,0150.00%
2023/04/14034.7000.0034.6506,9750.00%
2023/04/13734.7100.0034.6576,9620.10%
2023/04/1200.00735.1835.20-76,934-0.10%
2023/04/11235.35435.3035.15-26,956-0.03%
2023/04/10334.8700.0034.8536,9280.04%
2023/04/07635.16735.1435.15-16,901-0.01%
2023/04/06834.36234.3534.3566,8430.09%
2023/03/31635.482435.4735.05-186,913-0.26%
2023/03/30134.301734.7334.75-166,823-0.23%
2023/03/28833.8900.0033.9087,6660.10%
2023/03/2700.00134.6534.70-18,103-0.01%
2023/03/2400.00134.7534.70-18,582-0.01%
2023/03/23234.18034.3034.0528,5620.02%
2023/03/211034.4000.0034.25108,7620.11%
2023/03/20134.2000.0034.2518,8850.01%
2023/03/1700.00234.0533.90-28,980-0.02%
2023/03/16533.2100.0033.2559,0150.06%
2023/03/15133.751033.7333.60-99,141-0.10%
2023/03/14633.5800.0033.5569,3950.06%
2023/03/1300.00733.7634.00-79,665-0.07%
2023/03/10634.12134.3534.1059,7660.05%
2023/03/09334.97534.9034.80-29,925-0.02%
2023/03/08134.9000.0034.9019,9920.01%
2023/03/07335.1500.0035.0539,9790.03%
2023/03/061335.4200.0035.35139,9390.13%
2023/03/03135.15735.5635.75-69,930-0.06%
2023/03/02635.02134.8034.8059,7160.05%
2023/03/01134.05134.1534.3009,7910.00%
2023/02/24134.35934.5434.45-89,864-0.08%
2023/02/22434.541034.5034.60-610,317-0.06%
2023/02/20135.05135.3035.20010,5300.00%
2023/02/17135.15235.1035.05-110,622-0.01%
2023/02/16435.13235.2535.10210,7630.02%
2023/02/152034.81834.9635.301210,9540.11%
2023/02/142236.51636.4436.351610,7530.15%
2023/02/10236.00136.3035.80110,8970.01%
2023/02/07236.2800.0036.25211,2480.02%
2023/02/06536.33136.2536.30411,2880.04%
2023/02/03136.950.236.9037.250.811,3190.01%
2023/02/0200.001736.9237.30-1711,337-0.15%
2023/02/01135.6500.0035.70111,2580.01%
2023/01/31135.7000.0035.80111,3690.01%
2023/01/3000.00535.6135.50-511,663-0.04%
2023/01/1700.001.134.5434.60-1.111,538-0.01%
2023/01/1600.00134.4034.45-111,583-0.01%
2023/01/13334.43134.5034.50211,5920.02%
2023/01/1200.00434.9034.95-411,746-0.03%
2023/01/1000.00135.2035.20-112,021-0.01%
2023/01/09235.201135.0235.20-912,103-0.07%
2023/01/0600.00334.6534.75-312,190-0.02%
2023/01/05134.60234.7034.20-112,214-0.01%
2023/01/0400.00234.4034.20-212,226-0.02%
2023/01/0300.00134.2034.25-112,334-0.01%
2022/12/3000.00234.1333.75-212,373-0.02%
2022/12/29133.20634.0233.75-512,387-0.04%
2022/12/28533.554033.7333.60-3512,464-0.28%
2022/12/2700.00234.6534.30-212,501-0.02%
2022/12/261634.4200.0034.201612,5070.13%
2022/12/23234.202.434.6335.00-0.412,6060.00%
2022/12/22134.75135.0534.80012,5560.00%
2022/12/213334.55234.8534.853112,2710.25%
2022/12/201135.01535.4134.75611,8200.05%
2022/12/1900.00134.7035.20-111,406-0.01%
2022/12/1400.001235.2635.30-1210,477-0.11%
2022/12/1300.00234.9334.75-210,371-0.02%
2022/12/1200.00334.6234.60-310,278-0.03%
2022/12/09133.80133.9033.95010,2140.00%
2022/12/08332.80333.8033.70010,1540.00%
2022/12/071834.1800.0033.801810,0380.18%
2022/12/061235.0500.0034.50129,9460.12%
2022/12/05236.15436.0935.85-29,704-0.02%
2022/12/02435.13235.5035.1529,5320.02%
2022/12/0100.0012.135.2935.15-12.19,418-0.13%
2022/11/3000.00834.2134.65-89,232-0.09%
2022/11/29233.50233.9334.2009,1740.00%
2022/11/28833.9800.0033.9589,1480.09%
2022/11/251434.1200.0034.20149,1030.15%
2022/11/24234.50234.7534.7509,0370.00%
2022/11/23134.75134.9034.7008,9850.00%
2022/11/22633.851234.5134.70-68,874-0.07%
2022/11/21934.60135.0034.2088,8700.09%
2022/11/18134.853234.6834.85-318,672-0.36%
2022/11/1600.00334.1234.10-38,322-0.04%
2022/11/1500.00333.5033.65-38,156-0.04%
2022/11/142.133.51133.7533.751.18,1120.01%
2022/11/111034.001833.8633.75-88,049-0.10%
2022/11/1000.00332.6832.75-37,906-0.04%
2022/11/0900.00132.7532.55-17,938-0.01%
2022/11/081532.7200.0032.30157,9090.19%
2022/11/0700.001432.5632.90-147,944-0.18%
2022/11/0400.00631.0231.00-67,906-0.08%
2022/11/0300.003030.3730.55-308,038-0.37%
2022/11/0100.00330.4330.30-38,306-0.04%
2022/10/3100.00329.5229.80-38,313-0.04%
2022/10/28629.19128.7028.7058,2180.06%
2022/10/27130.1500.0030.0017,9710.01%
2022/10/264130.031129.8030.05307,9350.38%
2022/10/25131.6000.0031.6017,6570.01%
2022/10/24132.10132.7032.1007,7020.00%
2022/10/2100.00231.9031.80-27,828-0.03%
2022/10/20131.65131.9032.1508,3560.00%
2022/10/191532.351132.1832.0048,2430.05%
2022/10/18132.85333.0032.95-28,149-0.02%
2022/10/17232.052332.2532.60-218,066-0.26%
2022/10/14232.252632.2132.45-248,042-0.30%
2022/10/131430.64231.4830.55128,0640.15%
2022/10/12130.601331.2331.45-128,099-0.15%
2022/10/111630.6000.0030.40168,1260.20%
2022/10/062531.9600.0032.00258,2610.30%
2022/10/05132.15232.5832.50-18,371-0.01%
2022/10/0400.002631.8932.20-268,509-0.31%
2022/09/3000.00330.2731.15-38,626-0.03%
2022/09/29130.801630.3430.70-158,552-0.18%
2022/09/2800.00829.4929.10-88,756-0.09%
2022/09/26229.7500.0029.6529,0390.02%
2022/09/23130.70230.9031.00-19,169-0.01%
2022/09/221131.031030.8530.9019,3640.01%
2022/09/20231.2500.0031.3029,2650.02%
2022/09/19131.2000.0031.2519,3100.01%
2022/09/152031.5000.0031.30209,3630.21%
2022/09/141231.3200.0031.35129,5200.13%
2022/09/13331.8500.0031.8539,5710.03%
2022/09/1200.00832.6032.55-89,616-0.08%
2022/09/08432.256031.2532.25-569,847-0.57%
2022/09/06231.0300.0031.0029,8150.02%
2022/09/05131.7000.0031.7019,8640.01%
2022/09/02232.38332.3532.30-19,928-0.01%
2022/08/30232.4800.0032.70210,2060.02%
2022/08/291932.5800.0032.601910,2200.19%
2022/08/26433.454.233.5333.40-0.210,2840.00%
2022/08/25132.850.132.9532.900.910,5280.01%
2022/08/242.332.85232.6032.550.310,5700.00%
2022/08/23332.8000.0032.85310,5650.03%
2022/08/221033.0800.0033.151010,6570.09%
2022/08/1900.00233.3333.30-210,653-0.02%
2022/08/18132.3500.0032.70110,5920.01%
2022/08/1700.00332.7232.80-310,521-0.03%
2022/08/1600.00233.2033.25-210,444-0.02%
2022/08/15233.402.133.5533.45-0.110,4010.00%
2022/08/12233.052.633.1433.45-0.610,421-0.01%
2022/08/11232.7011.132.5632.75-9.110,414-0.09%
2022/08/104.331.12331.3331.151.310,2790.01%
2022/08/091032.42432.6332.10610,1180.06%
2022/08/08633.18233.1033.5049,9300.04%
2022/08/0500.00632.9133.05-69,830-0.06%
2022/08/034.132.08132.0032.053.19,7760.03%
2022/08/02232.3800.0032.0529,7970.02%
2022/08/010.133.10133.0033.10-0.99,756-0.01%
2022/07/281.132.54232.1532.50-0.99,759-0.01%
2022/07/271032.789.732.9232.850.39,6030.00%
2022/07/260.331.700.331.7031.5509,1390.00%
2022/07/251.131.9200.0032.201.19,2870.01%
2022/07/224432.200.432.3632.5543.69,4780.46%
2022/07/210.232.050.232.3532.3509,7740.00%
2022/07/200.131.703.132.4532.10-39,813-0.03%
2022/07/19230.851.231.2931.250.89,7800.01%
2022/07/1800.000.330.6030.45-0.39,7390.00%
2022/07/1500.00129.9030.30-19,742-0.01%
2022/07/130.129.15328.8329.00-2.99,800-0.03%
2022/07/122.429.52529.9729.30-2.69,693-0.03%
2022/07/1100.00231.1331.00-29,531-0.02%
2022/07/08231.452.131.2831.00-0.19,6100.00%
2022/07/071.129.9200.0030.451.19,5720.01%
2022/07/06329.9200.0029.7039,6510.03%
2022/07/051230.911031.3231.2529,4540.02%
2022/07/040.432.350.332.6232.200.19,2800.00%
2022/07/01233.85133.5032.5019,3420.01%
2022/06/3000.00135.2535.50-19,292-0.01%
2022/06/2700.0022536.5636.80-2259,526-2.36% 大賣/鉅額交易
2022/06/2400.00335.9336.00-39,628-0.03%
2022/06/235535.3600.0035.25559,6420.57%
2022/06/227936.0900.0035.70799,7060.81%
2022/06/212.136.67236.7537.300.19,6210.00%
2022/06/20136.90436.9036.70-39,595-0.03%
2022/06/17103.236.90237.0537.80101.29,5161.06% 大買/鉅額交易
2022/06/16138.1000.0037.8019,3440.01%
2022/06/152.138.2700.0038.152.19,4520.02%
2022/06/140.238.4000.0038.450.29,5910.00%
2022/06/131138.35238.2538.0099,6270.09%
2022/06/09439.5900.0039.5049,8170.04%
2022/06/08939.87239.8839.9079,9850.07%
2022/06/07140.5000.0040.5019,9210.01%
2022/06/06740.6000.0040.70710,0800.07%
2022/06/02940.541640.7740.75-710,340-0.07%
2022/05/3100.0012.439.4939.50-12.410,608-0.12%
2022/05/2700.00239.0039.00-211,111-0.02%
2022/05/2600.00638.8538.60-611,346-0.05%
2022/05/2500.00339.1538.95-311,638-0.03%
2022/05/24139.0500.0038.70112,1780.01%
2022/05/206.339.26639.4039.300.312,7700.00%
2022/05/19239.201339.4739.75-1113,050-0.08%
2022/05/18339.153.939.2939.20-0.913,666-0.01%
2022/05/1700.00438.8538.90-415,037-0.03%
2022/05/1600.00338.3538.35-315,278-0.02%
2022/05/1300.00138.0038.00-115,469-0.01%
2022/05/1000.00237.7037.95-216,902-0.01%
2022/05/09138.0500.0037.60117,0820.01%
2022/05/06238.18038.5038.35217,3740.01%
2022/05/0500.00439.2439.20-417,888-0.02%
2022/05/04138.25138.3538.40018,9950.00%
2022/05/03238.13138.4038.30119,1830.01%
2022/04/29338.25738.7038.20-419,383-0.02%
2022/04/28237.8800.0037.75219,3040.01%
2022/04/27238.251.538.1038.250.519,1220.00%
2022/04/26137.9500.0038.00118,8130.01%
2022/04/2514.338.6900.0038.1514.318,7530.08%
2022/04/22139.8000.0039.80118,6680.01%
2022/04/21239.9500.0040.05218,7700.01%
2022/04/2000.0012440.0440.45-12418,855-0.66% 大賣/鉅額交易
2022/04/19338.8500.0039.00318,7290.02%
2022/04/18238.23138.4038.40118,8320.01%
2022/04/1536.538.25238.2038.2034.518,8940.18%
2022/04/145639.0000.0038.805618,9290.30%
2022/04/13138.601239.3939.90-1118,917-0.06%
2022/04/122039.0300.0038.752018,9340.11%
2022/04/11239.8500.0039.75218,8480.01%
2022/04/08340.005439.7939.90-5118,916-0.27%
2022/04/071.139.41139.3539.350.119,0870.00%
2022/04/0633.339.4300.0039.4533.319,0240.18%
2022/04/01439.7000.0040.35418,9410.02%
2022/03/314840.3000.0040.104818,8150.26%
2022/03/3011.140.34240.5540.509.118,7080.05%
2022/03/2911.240.65141.2040.6010.218,6360.05%
2022/03/2800.00141.1041.20-118,670-0.01%
2022/03/25141.25241.1541.25-118,715-0.01%
2022/03/243.241.87141.8041.852.218,6300.01%
2022/03/23142.2500.0042.30118,6350.01%
2022/03/2200.00542.1742.25-518,669-0.03%
2022/03/21142.30442.2542.25-318,768-0.02%
2022/03/1800.00542.2042.45-518,886-0.03%
2022/03/1700.003041.7541.95-3018,767-0.16%
2022/03/161140.55840.4040.40318,7060.02%
2022/03/15540.68241.1040.50318,7850.02%
2022/03/14441.59741.6441.70-318,847-0.02%
2022/03/113441.441541.2941.251918,8760.10%
2022/03/1000.006.142.4142.20-6.118,876-0.03%
2022/03/09441.38341.5841.50118,9760.01%
2022/03/081142.17342.8041.55819,1180.04%
2022/03/07842.90443.0943.40418,9660.02%
2022/03/04544.33144.5544.60418,8950.02%
2022/03/03444.801444.8645.00-1018,963-0.05%
2022/03/02143.60143.5544.05018,8000.00%
2022/03/011344.186.244.3244.206.818,8830.04%
2022/02/25743.69144.3043.50618,9700.03%
2022/02/24843.23243.1843.10619,1990.03%
2022/02/231544.04144.6044.201419,4080.07%
2022/02/22443.641143.8144.15-719,459-0.04%
2022/02/21344.671644.7844.70-1319,537-0.07%
2022/02/181344.533944.9145.10-2619,808-0.13%
2022/02/171344.459344.2744.65-8019,340-0.41%
2022/02/16443.46543.4443.25-118,348-0.01%
2022/02/15443.041043.2842.90-618,679-0.03%
2022/02/14842.5315.642.8142.85-7.619,095-0.04%
2022/02/11443.55843.3843.55-419,414-0.02%
2022/02/10342.5521.142.6942.90-18.119,178-0.09%
2022/02/09842.047.542.1342.200.518,9230.00%
2022/02/0800.00642.0442.10-618,876-0.03%
2022/02/07841.68441.8141.00418,7760.02%
2022/01/262141.107041.2541.00-4918,482-0.27%
2022/01/25238.9500.0038.60217,7330.01%
2022/01/241338.49538.6038.65818,0240.04%
2022/01/212239.55139.2539.352118,2010.12%
2022/01/201840.1000.0040.051818,8620.10%
2022/01/1900.001.540.1340.20-1.519,777-0.01%
2022/01/181140.525140.7540.40-4020,537-0.19%
2022/01/1700.00240.3840.60-220,724-0.01%
2022/01/144039.4300.0039.454021,0570.19%
2022/01/13240.45240.4040.15021,2380.00%
2022/01/1200.00239.5540.05-221,442-0.01%
2022/01/111140.04040.1539.751121,8700.05%
2022/01/103040.3000.0040.453021,7980.14%
2022/01/072740.855.140.8540.7521.921,8720.10%
2022/01/061241.52241.4541.501021,9050.05%
2022/01/051041.702241.6141.95-1221,968-0.05%
2022/01/041041.451441.3441.35-421,985-0.02%
2022/01/031341.2300.0041.101322,4290.06%
2021/12/30542.3134.142.1742.20-29.122,361-0.13%
2021/12/293.941.69841.7241.85-4.122,336-0.02%
2021/12/28141.50241.5541.70-122,4080.00%
2021/12/27141.301441.3141.30-1322,469-0.06%
2021/12/2400.00141.4041.25-122,6290.00%
2021/12/2300.000.141.4041.35-0.122,6980.00%
2021/12/222841.643541.6141.40-722,818-0.03%
2021/12/21041.15140.7541.20-122,7220.00%
2021/12/20540.68540.4040.30022,7530.00%
2021/12/17140.400.140.5040.350.922,8260.00%
2021/12/1500.00240.4040.40-223,305-0.01%
2021/12/141740.28240.2540.101523,7940.06%
2021/12/131541.66641.3341.05923,6830.04%
2021/12/10141.402641.0841.40-2523,925-0.10%
2021/12/09141.75341.6241.40-223,887-0.01%
2021/12/08542.03542.1841.95023,7940.00%
2021/12/07342.05142.0042.30223,7800.01%
2021/12/06841.9400.0042.35823,8160.03%
2021/12/031042.548.142.4342.401.924,3040.01%
2021/12/02742.631742.3842.55-1024,432-0.04%
2021/12/01542.85442.8143.00124,3580.00%
2021/11/30642.60342.8542.40324,4480.01%
2021/11/293141.04140.9042.103024,4340.12%
2021/11/26741.811741.8341.80-1024,593-0.04%
2021/11/25142.85542.6742.70-424,585-0.02%
2021/11/24943.191343.1143.10-424,578-0.02%
2021/11/231543.641743.7443.80-224,460-0.01%
2021/11/2215.143.7220.143.6743.65-524,134-0.02%
2021/11/19642.381.143.1042.354.923,6050.02%
2021/11/181042.57942.4742.80123,5970.00%
2021/11/171543.434.243.6943.1510.823,3020.05%
2021/11/16343.051243.0743.15-922,936-0.04%
2021/11/15743.071643.3842.85-923,044-0.04%
2021/11/121443.001543.0542.90-123,3520.00%
2021/11/1110.242.2837.142.5842.45-26.923,098-0.12%
2021/11/101041.548541.9042.10-7523,002-0.33%
2021/11/091041.1619.141.3641.10-9.123,778-0.04%
2021/11/08640.17439.9840.35223,8180.01%
2021/11/05239.53939.6139.70-724,236-0.03%
2021/11/041139.421139.5239.40024,4600.00%
2021/11/03340.00639.9439.85-324,723-0.01%
2021/11/021439.919.539.9839.454.528,4030.02%
2021/11/011440.1342.140.0340.25-28.129,275-0.10%
2021/10/291739.671039.4939.20729,3590.02%
2021/10/284138.8935.439.1439.205.629,5460.02%
2021/10/272938.171938.0838.101030,1540.03%
2021/10/26338.2537.938.1638.45-34.929,739-0.12%
2021/10/252536.811736.9537.30829,3470.03%
2021/10/221436.734236.9037.15-2830,040-0.09%
2021/10/21336.186.836.1136.00-3.830,102-0.01%
2021/10/207.434.881035.4735.65-2.630,232-0.01%
2021/10/191434.691934.5835.40-530,366-0.02%
2021/10/18135.75136.1036.15030,3260.00%
2021/10/15336.002.136.1736.100.930,9370.00%
2021/10/141035.181.135.4135.508.931,2260.03%
2021/10/134.135.06335.6034.651.131,3070.00%
2021/10/12235.43135.3535.55131,6130.00%
2021/10/081135.86735.7535.60431,8040.01%
2021/10/07335.10435.1035.20-131,9310.00%
2021/10/06434.7500.0034.15433,2560.01%
2021/10/05234.90135.5035.55133,2300.00%
2021/10/044.135.79435.4535.450.133,6640.00%
2021/10/01836.40236.9536.30634,0560.02%
2021/09/304.136.89337.0536.851.134,0630.00%
2021/09/29636.991237.1936.85-634,134-0.02%
2021/09/2800.00837.1937.40-834,250-0.02%
2021/09/27737.281037.4637.50-334,566-0.01%
2021/09/24436.491.536.6436.852.534,8840.01%
2021/09/231136.151035.9336.25135,2590.00%
2021/09/221235.671235.8536.40035,5230.00%
2021/09/1762.137.33137.2537.1561.135,5550.17%
2021/09/1600.001.338.2138.20-1.336,1770.00%
2021/09/153038.2200.0038.003037,9470.08%
2021/09/141139.1900.0039.051138,4290.03%
2021/09/1316.139.6500.0039.5016.138,8630.04%
2021/09/1000.001539.8540.05-1539,238-0.04%
2021/09/093.338.928.139.2538.90-4.939,678-0.01%
2021/09/083740.001039.7338.902739,8320.07%
2021/09/07141.551541.5441.50-1439,490-0.04%
2021/09/06341.323.141.4741.15-0.139,5530.00%
2021/09/03141.751141.5841.50-1040,526-0.02%
2021/09/02740.94241.0040.90541,0490.01%
2021/09/01641.022140.8741.60-1540,931-0.04%
2021/08/31140.30539.8240.30-440,833-0.01%
2021/08/30539.44439.5539.65140,8640.00%
2021/08/27739.36139.0039.15641,0240.01%
2021/08/26738.99339.4039.25441,3120.01%
2021/08/25139.159.139.1839.30-8.141,836-0.02%
2021/08/244638.62638.4838.604042,7070.09%
2021/08/23138.90238.5838.80-142,9870.00%
2021/08/20637.86237.8037.75444,0790.01%
2021/08/192138.41638.3038.201544,0990.03%
2021/08/181438.312538.7439.70-1144,230-0.02%
2021/08/171.137.6600.0037.651.144,3180.00%
2021/08/169.137.90238.0837.957.144,2850.02%
2021/08/13116.239.167738.2338.2039.244,0360.09% 大買/
2021/08/1254.140.714040.6540.8014.142,9860.03%
2021/08/1199.341.548641.3141.5513.342,9690.03%
2021/08/10342.80442.8842.70-143,0530.00%
2021/08/098.343.471943.3943.10-10.743,407-0.02%
2021/08/06138.245.6460.546.6844.0077.843,6160.18% 大買/
2021/08/052.544.6616044.7645.45-157.640,383-0.39% 大賣/鉅額交易
2021/08/04843.913544.0044.25-2740,198-0.07%
2021/08/032143.2700.0043.352140,6760.05%
2021/08/025544.016743.4344.10-1240,681-0.03%
2021/07/301941.292141.8941.50-240,3100.00%
2021/07/29141.20241.3841.40-140,5510.00%
2021/07/2841.241.351540.9941.1526.241,1740.06%
2021/07/27742.89442.8842.90341,4390.01%
2021/07/262042.864042.6343.00-2042,023-0.05%
2021/07/236642.148142.2442.30-1542,419-0.04%
2021/07/224241.3042.241.0840.95-0.243,9530.00%
2021/07/2110240.905440.4340.504845,1050.11% 大買/
2021/07/204242.211242.0542.003046,2750.06%
2021/07/193443.052043.1043.151446,5250.03%
2021/07/161543.531743.8343.80-247,4230.00%
2021/07/155343.033542.9643.101847,5520.04%
2021/07/144143.433443.1043.05748,4100.01%
2021/07/135644.587144.7344.45-1548,793-0.03%
2021/07/121.143.0600.0043.051.149,4390.00%
2021/07/092943.1900.0043.002949,7790.06%
2021/07/083744.324245.0644.00-550,272-0.01%
2021/07/07344.421644.3044.50-1351,024-0.03%
2021/07/061944.691144.5744.50852,4100.02%
2021/07/05445.11245.6045.15254,9150.00%
2021/07/02744.191745.0945.10-1055,324-0.02%
2021/07/0138.144.582.244.6744.2035.955,3920.06%
2021/06/302244.975245.2445.70-3055,611-0.05%
2021/06/295344.833544.7844.301856,7390.03%
2021/06/2819.244.721244.9445.107.256,7790.01%
2021/06/258245.595945.7244.952357,3540.04%
2021/06/241345.0154.344.9045.40-41.357,065-0.07%
2021/06/23742.34442.2142.85355,5850.01%
2021/06/223342.994.843.0442.3028.255,1680.05%
2021/06/2110.243.968.544.3043.551.655,2480.00%
2021/06/181345.133045.3145.10-1755,385-0.03%
2021/06/171344.411844.5044.70-555,271-0.01%
2021/06/165143.872443.8743.902756,1040.05%
2021/06/151144.63344.6344.60856,1860.01%
2021/06/116544.505844.6044.20756,1290.01%
2021/06/09342.90442.3842.35-155,3090.00%
2021/06/083043.212443.1343.05656,5960.01%
2021/06/07142.70843.0143.25-757,230-0.01%
2021/06/0448.242.774342.6342.655.257,7560.01%
2021/06/035143.1414743.4543.25-9658,115-0.17% 大賣/
2021/06/025543.293343.2943.252258,5030.04%
2021/06/014743.166443.3343.00-1758,944-0.03%
2021/05/3113.542.30642.4342.207.559,3710.01%
2021/05/2819742.883842.5742.5015959,8380.27% 大買/鉅額交易
2021/05/27240.53140.9040.70160,1410.00%
2021/05/26341.231741.4340.80-1461,548-0.02%
2021/05/253540.211840.4340.351762,9070.03%
2021/05/241239.2510.238.4639.051.863,5870.00%
2021/05/21638.21538.6138.80164,4910.00%
2021/05/20338.071937.6837.60-1666,943-0.02%
2021/05/19238.13138.2538.40169,2570.00%
2021/05/186636.496138.1138.35572,4440.01%
2021/05/1724.135.411834.9234.906.172,6470.01%
2021/05/14639.31639.2038.30072,4340.00%
2021/05/134836.7982.437.5038.00-34.471,917-0.05%
2021/05/123637.19128.136.9636.85-92.171,474-0.13% 大賣/
2021/05/112840.254839.8739.70-2071,024-0.03%
2021/05/10842.744543.1842.60-3770,450-0.05%
2021/05/074842.6317.143.1843.1030.970,4020.04%
2021/05/063041.702240.7740.95870,2220.01%
2021/05/0532.543.371443.4742.0018.570,4080.03%
2021/05/0410844.287944.9744.902970,8210.04% 大買/
2021/05/035746.362246.3545.553571,2110.05%
2021/04/295945.961046.0545.854971,0910.07%
2021/04/2822947.246847.0646.8016170,9940.23% 大買/鉅額交易
2021/04/2714148.1616948.2248.60-2870,017-0.04% 大買/大賣/
2021/04/265347.804748.0448.05668,8340.01%
2021/04/237446.602646.3046.754867,9950.07%
2021/04/227946.037046.8044.90968,2260.01%
2021/04/211746.952647.0546.95-967,909-0.01%
2021/04/205547.3429.547.7546.9025.567,6630.04%
2021/04/198547.0714.347.3147.0070.767,0710.11%
2021/04/165247.20282.847.1247.15-230.866,517-0.35% 大賣/鉅額交易
2021/04/157.545.2524.545.3545.30-1765,270-0.03%
2021/04/1420944.041144.5244.7019865,2050.30% 大買/鉅額交易
2021/04/138645.923446.7944.955265,4320.08%
2021/04/126847.192147.5046.804764,7640.07%
2021/04/097747.24250.247.2147.70-173.264,268-0.27% 大賣/鉅額交易
2021/04/08545.6711745.9945.85-11262,705-0.18% 大賣/鉅額交易
2021/04/072345.331145.4045.351263,1840.02%
2021/04/065045.551646.0745.453464,3490.05%
2021/04/011745.5662.145.6445.30-45.166,334-0.07%
2021/03/31644.632344.6344.35-1765,173-0.03%
2021/03/304544.4343.244.8944.651.865,4800.00%
2021/03/291444.281844.6145.05-465,035-0.01%
2021/03/2600.00943.6644.05-965,091-0.01%
2021/03/251043.241043.0042.95065,3270.00%
2021/03/241443.67843.9243.45665,7050.01%
2021/03/233044.391744.8643.951365,6720.02%
2021/03/226244.446444.3944.60-265,4900.00%
2021/03/196944.684444.8244.752565,5700.04%
2021/03/18944.341644.3744.35-764,958-0.01%
2021/03/17643.31543.7543.90165,4650.00%
2021/03/1679.143.80544.0143.6074.166,1770.11%
2021/03/151844.161044.0844.00866,6300.01%
2021/03/126144.403544.6344.602668,1780.04%
2021/03/111242.8513.143.0243.45-1.169,2750.00%
2021/03/102641.7547.141.5341.95-21.171,263-0.03%
2021/03/091040.198.740.4540.401.372,3080.00%
2021/03/082440.337541.0640.15-5174,491-0.07%
2021/03/0588.740.6010.240.7540.3578.575,4540.10%
2021/03/0475.242.452142.6641.9054.275,8210.07%
2021/03/0325.544.0414.344.1744.2011.277,3190.01%
2021/03/025546.4528.346.5845.1026.776,9870.03%
2021/02/2673.146.981047.1547.2063.176,6000.08%
2021/02/255647.1918347.4548.40-12776,552-0.17% 大賣/鉅額交易
2021/02/2474.146.394046.8845.6534.177,3440.04%
2021/02/2331.346.191146.7546.5520.377,7820.03%
2021/02/2222947.3462.148.0847.2016777,7570.21% 大買/鉅額交易
2021/02/1965.145.89142.645.5746.35-77.576,661-0.10% 大賣/
2021/02/1859745.26602.845.1145.80-5.876,244-0.01% 大買/大賣/
2021/02/172341.819542.0041.65-7273,577-0.10%
2021/02/052240.5317.540.6740.954.572,9170.01%
2021/02/042739.97140.3540.002672,6470.04%
2021/02/031440.40440.5640.251072,9340.01%
2021/02/022640.581540.8440.251172,9710.02%
2021/02/01739.191439.3440.45-772,600-0.01%
2021/01/291339.83340.2239.301072,4590.01%
2021/01/282439.771039.6039.601472,1760.02%
2021/01/273140.8215441.4440.70-12371,689-0.17% 大賣/鉅額交易
2021/01/2610042.334042.2742.006071,1120.08%
2021/01/2510742.356242.0642.754570,1280.06% 大買/
2021/01/221740.514040.4340.80-2369,258-0.03%
2021/01/21839.682339.7439.60-1569,020-0.02%
2021/01/20939.193939.1838.30-3069,583-0.04%
2021/01/19738.441838.6238.50-1173,830-0.01%
2021/01/1832.138.16938.3838.2023.175,7060.03%
2021/01/154340.092740.1939.951676,4740.02%
2021/01/141240.705540.7140.40-4375,674-0.06%
2021/01/132139.6830.139.8439.75-9.175,061-0.01%
2021/01/1211.140.052539.4939.30-13.974,972-0.02%
2021/01/113039.863.339.9539.9026.774,5520.04%
2021/01/081340.601340.3840.25074,2680.00%
2021/01/071439.5024.339.6939.55-10.373,486-0.01%
2021/01/064539.574839.4039.20-373,1510.00%
2021/01/051340.681740.6240.50-472,060-0.01%
2021/01/044842.06140.9040.904771,8600.07%
2020/12/316642.955142.5742.301571,3300.02%
2020/12/30742.315142.4442.35-4470,696-0.06%
2020/12/292242.36842.1241.851469,7140.02%
2020/12/2832543.58320.243.6143.804.868,6450.01% 大買/大賣/
2020/12/25940.50640.7540.40366,3490.00%
2020/12/24540.64540.3140.35066,9060.00%
2020/12/23639.5721.439.6140.10-15.467,476-0.02%
2020/12/2215.340.271240.0438.953.367,4040.00%
2020/12/211140.3511.540.5240.55-0.566,7880.00%
2020/12/183541.361141.3140.752466,4220.04%
2020/12/172640.942141.0041.20565,9450.01%
2020/12/161040.89940.6440.50165,6760.00%
2020/12/153740.55740.3740.053065,4280.05%
2020/12/1419.241.47841.7641.4511.265,0050.02%
2020/12/113041.8911.141.8541.7518.965,2490.03%
2020/12/101941.5632.241.5641.75-13.264,691-0.02%
2020/12/091642.673242.7443.00-1664,175-0.02%
2020/12/0854.142.3410242.2042.05-47.963,638-0.08% 大賣/
2020/12/0720045.7410945.5644.459162,0670.15% 大買/大賣/
2020/12/0473443.69798.443.6843.60-64.460,156-0.11% 大買/大賣/
2020/12/0371.141.2354.241.3441.1016.958,4330.03%
2020/12/02154.141.5027141.2541.65-11759,256-0.20% 大買/大賣/鉅額交易
2020/12/019439.446639.3839.602856,8920.05%
2020/11/304838.504538.6338.50355,8530.01%
2020/11/2712538.1013538.0838.15-1054,684-0.02% 大買/大賣/
2020/11/26336.286036.3936.40-5751,811-0.11%
2020/11/257036.188136.6736.15-1151,279-0.02%
2020/11/2493.436.3988.736.6335.904.750,2790.01%
2020/11/23123.336.93166.137.0436.70-42.848,879-0.09% 大買/大賣/
2020/11/2040.135.187535.3735.25-34.946,303-0.08%
2020/11/19734.313634.3234.50-2944,487-0.07%
2020/11/181034.0448.134.2033.95-38.143,509-0.09%
2020/11/17433.304833.4933.65-4442,108-0.10%
2020/11/16332.083332.1532.25-3040,643-0.07%
2020/11/131730.721531.0631.35240,3030.00%
2020/11/12731.171031.0531.15-340,198-0.01%
2020/11/111431.11231.2831.051240,0550.03%
2020/11/101431.52631.5331.50839,6600.02%
2020/11/09631.862031.9831.95-1439,458-0.04%
2020/11/061231.952932.0231.70-1739,348-0.04%
2020/11/051831.83431.8431.951439,3280.04%
2020/11/042632.04632.0732.002039,2220.05%
2020/11/03231.63631.8831.80-439,279-0.01%
2020/11/022331.656.332.0531.4016.739,3480.04%
2020/10/303232.351332.6932.001939,1900.05%
2020/10/292432.934332.8733.05-1938,937-0.05%
2020/10/2815.233.503533.4433.30-19.838,722-0.05%
2020/10/2715234.07133.433.9833.0018.638,6400.05% 大買/大賣/
2020/10/2627.333.498133.7534.00-53.735,868-0.15%
2020/10/231632.907232.8832.90-5634,070-0.16%
2020/10/2200.006131.8531.85-6132,966-0.19%
2020/10/21431.931332.0331.85-933,281-0.03%
2020/10/20532.02231.9331.80333,9530.01%
2020/10/19131.60831.6931.70-734,253-0.02%
2020/10/16631.30331.3231.15334,3270.01%
2020/10/15331.52231.5331.45134,5690.00%
2020/10/141031.987331.7331.60-6334,892-0.18%
2020/10/13631.279531.5631.55-8934,958-0.25%
2020/10/121831.87431.6531.551435,0070.04%
2020/10/081331.892331.8931.80-1034,822-0.03%
2020/10/071831.902431.9031.90-634,546-0.02%
2020/10/061731.431431.4031.35334,4920.01%
2020/10/052631.53432.0331.352234,8310.06%
2020/09/305.331.96932.0331.95-3.735,064-0.01%
2020/09/296132.031531.8632.004635,1750.13%
2020/09/2810931.48161.131.5431.95-52.134,926-0.15% 大買/大賣/
2020/09/2526.229.5000.0029.0526.234,1770.08%
2020/09/241529.97430.1129.901134,1400.03%
2020/09/23831.0900.0030.90834,3350.02%
2020/09/22431.211031.2931.20-634,392-0.02%
2020/09/211331.77531.9031.75834,3710.02%
2020/09/181332.261532.4132.45-234,378-0.01%
2020/09/17132.35332.3332.45-234,409-0.01%
2020/09/1621132.8721632.9532.40-534,489-0.01% 大買/大賣/
2020/09/15932.131232.3832.35-333,964-0.01%
2020/09/141432.282332.5532.20-934,385-0.03%
2020/09/11332.43932.4431.80-634,219-0.02%
2020/09/101232.271732.2332.15-534,186-0.01%
2020/09/09932.035431.9532.60-4534,508-0.13%
2020/09/085332.683532.7332.001834,2790.05%
2020/09/0719233.0126632.9332.65-7433,648-0.22% 大買/大賣/
2020/09/041930.621030.3430.75931,4940.03%
2020/09/032530.2611330.1530.15-8831,311-0.28% 大賣/
2020/09/027329.37929.6829.306431,2070.21%
2020/09/01129.8500.0030.05131,6720.00%
2020/08/31730.31130.4530.20632,9580.02%
2020/08/281230.161230.2130.15033,3180.00%
2020/08/27829.836929.9030.00-6133,562-0.18%
2020/08/26729.414029.4029.45-3334,015-0.10%
2020/08/25329.481529.4729.45-1234,812-0.03%
2020/08/24329.40729.3329.25-435,675-0.01%
2020/08/213728.701828.7129.001936,6100.05%
2020/08/202928.242528.0328.25437,5000.01%
2020/08/198629.63429.7329.508237,3480.22%
2020/08/182230.541130.5930.451137,2820.03%
2020/08/17430.3500.0030.40438,2780.01%
2020/08/141030.281030.2030.30038,7050.00%
2020/08/137.430.369430.3330.20-86.638,987-0.22%
2020/08/122030.24530.1530.251539,3570.04%
2020/08/114131.203430.8430.60739,8880.02%
2020/08/10330.575.430.6330.50-2.440,330-0.01%
2020/08/072330.45630.4830.351741,7850.04%
2020/08/061530.742530.9830.75-1042,475-0.02%
2020/08/05931.0319.230.9831.00-10.242,841-0.02%
2020/08/041730.7100.0030.801743,2410.04%
2020/08/031931.268531.4131.15-6643,793-0.15%
2020/07/314031.7180.231.8231.70-40.244,048-0.09%
2020/07/3069832.091,111.132.1232.15-413.143,928-0.94% 大買/大賣/鉅額交易
2020/07/292129.161629.3329.25542,7540.01%
2020/07/2844030.552729.9229.4041343,7320.94% 大買/鉅額交易
2020/07/2712530.661730.6130.6010845,3470.24% 大買/鉅額交易
2020/07/243131.808131.4431.35-5046,077-0.11%
2020/07/23832.463032.4532.55-2246,223-0.05%
2020/07/22732.2600.0032.25747,0240.01%
2020/07/211732.641132.7532.25648,9080.01%
2020/07/202032.20932.2932.301149,6760.02%
2020/07/172231.919.132.0931.8512.950,4570.03%
2020/07/16331.82632.0831.85-351,217-0.01%
2020/07/155032.02232.0831.604851,4140.09%
2020/07/143732.03131.9031.753652,2310.07%
2020/07/13531.624132.0232.20-3652,783-0.07%
2020/07/102231.234031.3131.10-1853,400-0.03%
2020/07/094531.991232.2631.853353,6580.06%
2020/07/081032.56332.7032.50753,4450.01%
2020/07/071932.562532.7032.40-653,554-0.01%
2020/07/065232.335332.4732.40-154,2710.00%
2020/07/032632.103832.2432.05-1255,985-0.02%
2020/07/022632.013632.2532.40-1057,379-0.02%
2020/07/013131.3950.631.6031.45-19.657,593-0.03%
2020/06/301631.02631.0831.001057,6410.02%
2020/06/296030.91130.9530.905957,8580.10%
2020/06/241731.593231.5431.55-1558,160-0.03%
2020/06/23731.68831.7431.65-158,9360.00%
2020/06/22932.2933.132.0932.05-24.159,723-0.04%
2020/06/193032.53832.6432.402259,9670.04%
2020/06/181631.834.332.0932.1011.759,9790.02%
2020/06/172532.071332.0532.051260,3100.02%
2020/06/161832.413032.1832.30-1260,681-0.02%
2020/06/151831.252531.4931.10-761,224-0.01%
2020/06/122130.75830.6031.101361,6590.02%
2020/06/113132.011832.2331.651362,2850.02%
2020/06/101032.19932.1732.10162,7570.00%
2020/06/094432.151132.2532.053363,6780.05%
2020/06/081932.971832.9932.85164,2060.00%
2020/06/054733.015632.7833.25-964,115-0.01%
2020/06/044532.021332.1431.953263,6430.05%
2020/06/031131.971132.0732.10064,3410.00%
2020/06/023031.91632.0331.702464,5120.04%
2020/06/013131.883132.0031.90064,8690.00%
2020/05/293432.162832.0932.10664,8760.01%
2020/05/287833.304333.6032.903564,8270.05%
2020/05/275333.533033.7133.852365,0890.04%
2020/05/262632.961433.1832.901265,7010.02%
2020/05/251433.087033.0033.20-5665,874-0.09%
2020/05/225533.9327.533.9233.7027.566,0220.04%
2020/05/211433.51933.4933.40565,5810.01%
2020/05/203633.07233.0332.853465,7800.05%
2020/05/193332.97133.3032.803266,8050.05%
2020/05/18932.841332.5232.50-469,762-0.01%
2020/05/154833.07632.8032.504269,5450.06%
2020/05/1421733.3918433.4932.653369,2980.05% 大買/大賣/
2020/05/138834.565334.3934.553568,2990.05%
2020/05/122135.335935.4135.20-3868,018-0.06%
2020/05/116036.064136.1135.901967,6420.03%
2020/05/0815536.083536.2935.9512067,4470.18% 大買/鉅額交易
2020/05/0710435.8737.135.9335.9566.967,8000.10% 大買/
2020/05/0613135.869136.0335.704068,0580.06% 大買/
2020/05/0510836.9050.236.8836.4557.868,0000.08% 大買/
2020/05/0469936.6694836.5436.40-24968,588-0.36% 大買/大賣/鉅額交易
2020/04/304736.37112.736.4036.10-65.767,985-0.10% 大賣/
2020/04/292934.94122.434.6735.15-93.466,613-0.14% 大賣/
2020/04/287934.433934.5734.504066,4780.06%
2020/04/274234.9513835.2035.10-9666,713-0.14% 大賣/
2020/04/2426034.1519633.9634.156465,7330.10% 大買/大賣/
2020/04/235932.773532.9532.702464,4430.04%
2020/04/228831.677331.9032.451564,3630.02%
2020/04/214731.662431.4331.152363,6420.04%
2020/04/202231.582331.4031.60-163,5690.00%
2020/04/174331.791731.8731.302663,5780.04%
2020/04/161731.72931.6231.75863,0410.01%
2020/04/1511131.662931.7231.508263,2710.13% 大買/
2020/04/142531.392031.4131.25563,3200.01%
2020/04/132430.822930.9530.75-564,148-0.01%
2020/04/103431.223031.4131.25465,5730.01%
2020/04/097831.583631.7631.204266,1360.06%
2020/04/086331.2212331.3631.40-6065,809-0.09% 大賣/
2020/04/072628.7810228.7829.45-7663,892-0.12% 大賣/
2020/04/064626.235126.2026.80-562,655-0.01%
2020/04/013225.383025.6225.90263,1330.00%
2020/03/311125.711925.7225.50-863,144-0.01%
2020/03/303425.34225.2825.603262,9750.05%
2020/03/2716526.837226.3525.909362,6670.15% 大買/
2020/03/265326.0913526.7726.45-8262,084-0.13% 大賣/
2020/03/2510426.598.526.3926.6095.561,5500.16% 大買/
2020/03/241023.7711824.3924.20-10862,457-0.17% 大賣/鉅額交易
2020/03/2312223.012322.8022.409962,2220.16% 大買/
2020/03/203723.667424.0824.25-3762,154-0.06%
2020/03/198922.642423.0822.056562,2440.10%
2020/03/189925.673925.4524.506062,3710.10%
2020/03/173726.454826.5725.35-1162,817-0.02%
2020/03/163028.82729.5627.202364,4920.04%
2020/03/134728.169328.1729.10-4664,698-0.07%
2020/03/122031.251130.9130.65964,3620.01%
2020/03/112834.231334.6133.401564,1100.02%
2020/03/10833.561134.0634.80-364,4750.00%
2020/03/092434.292034.0733.50464,7680.01%
2020/03/06334.583134.7434.95-2866,141-0.04%
2020/03/057634.845734.8135.001966,2580.03%
2020/03/044333.421333.1633.503066,0360.05%
2020/03/033633.221733.1232.851966,0360.03%
2020/03/02731.644531.7331.70-3866,072-0.06%
2020/02/274133.694433.7333.00-365,2520.00%
2020/02/26935.182435.0134.85-1563,857-0.02%
2020/02/2512235.4710535.4335.601763,7340.03% 大買/大賣/
2020/02/241236.011036.2036.00263,8100.00%
2020/02/213935.85935.9435.803064,2740.05%
2020/02/203635.831835.9335.601865,1610.03%
2020/02/1912535.814035.5735.358565,4040.13% 大買/
2020/02/188238.232138.3538.156162,1520.10%
2020/02/172038.541038.6738.701061,8490.02%
2020/02/146738.48438.5038.456361,6200.10%
2020/02/1327.439.155039.5138.85-22.661,295-0.04%
2020/02/122338.95439.0938.901961,0460.03%
2020/02/111338.851038.8638.85362,1210.00%
2020/02/108038.501138.6838.206961,9700.11%
2020/02/072739.831640.0739.451160,8690.02%
2020/02/061340.482440.6540.90-1160,301-0.02%
2020/02/055639.9313639.9040.25-8059,857-0.13% 大賣/
2020/02/042138.666538.6738.45-4459,205-0.07%
2020/02/032737.2352.537.6638.20-25.558,631-0.04%
2020/01/311837.962137.9338.00-357,951-0.01%
2020/01/306737.69237.1336.506557,4390.11%
2020/01/203939.833739.4739.70257,3330.00%
2020/01/171339.295439.2539.30-4159,145-0.07%
2020/01/161139.696939.5339.95-5858,830-0.10%
2020/01/154338.772639.0738.751758,5940.03%
2020/01/142439.065739.0539.25-3358,685-0.06%
2020/01/13938.311538.5038.80-658,380-0.01%
2020/01/102538.06138.0037.952459,5560.04%
2020/01/092238.7212538.6238.35-10359,742-0.17% 大賣/鉅額交易
2020/01/081337.783538.1038.50-2259,357-0.04%
2020/01/0723238.3111938.0437.6011359,3450.19% 大買/大賣/鉅額交易
2020/01/061838.8111339.1338.95-9558,717-0.16% 大賣/
2020/01/031338.132538.0238.00-1257,859-0.02%
2020/01/0210938.058738.3638.002258,4290.04% 大買/
2019/12/311937.032937.0337.20-1058,268-0.02%
2019/12/303137.60337.8037.402858,9200.05%
2019/12/278337.7589.437.8238.05-6.459,089-0.01%
2019/12/261737.061137.2836.80659,0690.01%
2019/12/251136.701236.9137.10-159,3480.00%
2019/12/24836.51536.7536.60360,4850.00%
2019/12/231736.983.137.3736.6013.961,0410.02%
2019/12/202537.181237.3537.251361,5440.02%
2019/12/1916837.768237.7837.058662,4020.14% 大買/
2019/12/181636.691337.0236.75362,2120.00%
2019/12/175137.30337.3737.154864,1920.07%
2019/12/16837.3310237.2537.20-9465,059-0.14% 大賣/
2019/12/134937.40328.236.9936.60-279.265,704-0.42% 大賣/鉅額交易
2019/12/1213038.5326338.3738.00-13365,934-0.20% 大買/大賣/鉅額交易
2019/12/1157738.3063338.3638.70-5665,149-0.09% 大買/大賣/
2019/12/10936.1060.536.1135.85-51.563,094-0.08%
2019/12/0924835.019.235.2635.20238.862,3980.38% 大買/鉅額交易
2019/12/0634135.623935.6635.5530262,1380.49% 大買/鉅額交易
2019/12/055335.182235.4135.003162,4810.05%
2019/12/041235.3823.535.5835.50-11.562,457-0.02%
2019/12/0326834.9033135.0535.75-6362,706-0.10% 大買/大賣/
2019/12/02233.2821.433.4733.70-19.460,919-0.03%
2019/11/291133.25833.3533.05361,7300.00%
2019/11/2800.002333.5533.55-2363,079-0.04%
2019/11/27833.232633.3533.00-1862,682-0.03%
2019/11/26532.8221.132.9332.95-16.161,944-0.03%
2019/11/25332.50532.7632.45-261,6900.00%
2019/11/226132.941232.9232.554961,7700.08%
2019/11/211332.3517332.7132.90-16061,808-0.26% 大賣/鉅額交易
2019/11/2017632.674232.6032.7013461,4110.22% 大買/鉅額交易
2019/11/193532.327232.2932.20-3760,718-0.06%
2019/11/1810931.2411931.2831.85-1059,445-0.02% 大買/大賣/
2019/11/155929.532829.6129.403158,5470.05%
2019/11/145529.398229.2429.05-2758,949-0.05%
2019/11/13329.77629.8929.65-359,355-0.01%
2019/11/12429.434329.3329.80-3959,888-0.07%
2019/11/112529.021428.8028.751160,9160.02%
2019/11/0881929.3581129.4529.60861,0520.01% 大買/大賣/
2019/11/071031.091031.3431.05060,3060.00%
2019/11/063731.523431.7131.40360,8270.00%
2019/11/052431.7918.531.8931.705.561,2030.01%
2019/11/041931.873031.7231.55-1161,818-0.02%
2019/11/016231.965932.0132.00362,2930.00%
2019/10/311131.12931.1631.10263,0660.00%
2019/10/30731.15631.1831.15163,5680.00%
2019/10/292431.11731.2931.001764,7710.03%
2019/10/282631.2014530.9631.00-11966,187-0.18% 大賣/鉅額交易
2019/10/258732.181932.1831.656865,8960.10%
2019/10/241933.012233.0332.95-365,9470.00%
2019/10/234132.982132.9833.052067,4260.03%
2019/10/224932.894532.8232.90467,9770.01%
2019/10/211532.701432.9032.55169,3450.00%
2019/10/183933.077233.1732.80-3369,974-0.05%
2019/10/171632.022932.1632.70-1369,633-0.02%
2019/10/167532.074531.9331.803070,4870.04%
2019/10/154531.966432.0831.65-1971,225-0.03%
2019/10/141632.522332.6132.60-773,245-0.01%
2019/10/093832.061732.0431.902175,6720.03%
2019/10/083532.97833.6032.652777,8330.03%
2019/10/073333.2429.133.2433.103.977,8590.01%
2019/10/047232.695732.9332.651577,8500.02%
2019/10/033832.06332.4832.203578,0410.04%
2019/10/02731.384132.1032.40-3477,721-0.04%
2019/10/011731.482531.5031.20-877,391-0.01%
2019/09/273631.631432.1031.502277,1120.03%
2019/09/265631.525731.5531.50-176,0920.00%
2019/09/256531.672631.6331.603975,5910.05%
2019/09/2436632.5533732.5832.302975,4660.04% 大買/大賣/
2019/09/2311933.6430.233.7233.5588.874,6760.12% 大買/
2019/09/202533.131,33733.2033.80-1,31274,247-1.77% 大賣/鉅額交易
2019/09/192531.777231.9632.10-4772,319-0.06%
2019/09/187531.645532.1731.402071,3440.03%
2019/09/17931.317731.3831.40-6870,675-0.10%
2019/09/161830.082030.3530.30-269,8820.00%
2019/09/1210230.487930.3730.252369,5810.03% 大買/
2019/09/117930.3173.430.1430.005.669,4510.01%
2019/09/102430.29730.2630.201769,0600.02%
2019/09/0912730.9810131.0130.602668,4690.04% 大買/大賣/
2019/09/061530.171830.0730.10-367,2450.00%
2019/09/057830.034430.1229.553466,4380.05%
2019/09/04629.6319.529.5129.55-13.565,133-0.02%
2019/09/038229.535629.3129.052664,7120.04%
2019/09/021,29629.7019829.4330.251,09863,4751.73% 大買/大賣/鉅額交易
2019/08/301327.534027.7527.55-2761,613-0.04%
2019/08/291827.041127.1327.05761,6960.01%
2019/08/281027.162027.3027.30-1062,254-0.02%
2019/08/27127.15927.1727.15-862,110-0.01%
2019/08/264926.452026.4726.452962,4370.05%
2019/08/23727.495327.4327.55-4662,042-0.07%
2019/08/2210827.138126.9926.902761,8740.04% 大買/
2019/08/212327.551627.4327.40761,5210.01%
2019/08/203528.281628.3227.601961,6700.03%
2019/08/194428.211628.1328.302861,3280.05%
2019/08/161927.22827.4427.351161,4400.02%
2019/08/152627.64827.5827.551861,2870.03%
2019/08/14927.6245.127.9228.35-36.161,655-0.06%
2019/08/132926.384626.2826.25-1760,780-0.03%
2019/08/126327.277926.9526.55-1661,309-0.03%
2019/08/0813628.36102.528.3828.3033.560,9230.05% 大買/大賣/
2019/08/07729.343329.3228.70-2660,393-0.04%
2019/08/06928.33828.4428.95160,1140.00%
2019/08/051728.883328.9928.75-1659,599-0.03%
2019/08/026329.391829.1528.704558,9910.08%
2019/08/012731.201631.2630.951157,5050.02%
2019/07/31630.942031.3531.55-1456,951-0.02%
2019/07/3016632.0815732.1230.95955,7390.02% 大買/大賣/
2019/07/2930632.0826032.1131.904654,4380.08% 大買/大賣/
2019/07/2646631.9860931.8232.20-14354,147-0.26% 大買/大賣/鉅額交易
2019/07/2583432.0067332.0832.4016152,2590.31% 大買/大賣/鉅額交易
2019/07/2413530.7413330.8030.55250,8200.00% 大買/大賣/
2019/07/232831.172331.1231.50550,4150.01%
2019/07/221129.985629.8930.25-4550,042-0.09%
2019/07/197229.441729.3629.105550,5390.11%
2019/07/1811129.1411629.1529.00-550,683-0.01% 大買/大賣/
2019/07/171828.4014228.5628.45-12450,648-0.24% 大賣/鉅額交易
2019/07/164928.784728.6728.85252,1630.00%
2019/07/152,04628.102,05528.1828.95-952,140-0.02% 大買/大賣/
2019/07/121,66226.901,69426.9926.60-3249,433-0.06% 大買/大賣/
2019/07/1140925.42498.225.5225.50-89.246,940-0.19% 大買/大賣/
2019/07/1011624.7118224.6324.80-6645,394-0.15% 大買/大賣/
2019/07/095024.226324.5324.10-1344,530-0.03%
2019/07/085024.206424.2724.20-1443,588-0.03%
2019/07/056123.9256.623.9724.004.443,5530.01%
2019/07/04123.551023.6223.70-942,885-0.02%
2019/07/03923.301323.3323.30-443,036-0.01%
2019/07/021423.511423.7823.55043,2690.00%
2019/07/01123.903023.8223.70-2943,263-0.07%
2019/06/285123.173723.1023.151443,0690.03%
2019/06/2741523.36425.223.2623.10-10.242,759-0.02% 大買/大賣/
2019/06/2630822.7535022.6622.70-4242,055-0.10% 大買/大賣/
2019/06/252122.301422.3422.15741,5130.02%
2019/06/242822.574322.8222.55-1541,042-0.04%
2019/06/213922.553922.5922.10040,1950.00%
2019/06/203322.322322.3922.301039,5110.03%
2019/06/1987522.2690722.2522.30-3239,676-0.08% 大買/大賣/
2019/06/181421.54321.4021.551139,3430.03%
2019/06/17221.2000.0021.20239,3310.01%
2019/06/141721.4600.0021.351739,6110.04%
2019/06/133321.632521.5321.40839,7280.02%
2019/06/122621.886.722.1221.8519.339,7990.05%
2019/06/11622.042022.1422.15-1440,559-0.03%
2019/06/102921.822721.9521.90241,0240.00%
2019/06/06621.70521.7121.75141,0590.00%
2019/06/052221.782621.8621.65-441,050-0.01%
2019/06/0443021.6548021.6521.20-5041,369-0.12% 大買/大賣/
2019/06/0313.620.75820.7720.855.641,1440.01%
2019/05/316721.0715621.1421.10-8941,735-0.21% 大賣/
2019/05/301520.48920.5220.85641,4470.01%
2019/05/295719.821120.0920.254641,6770.11%
2019/05/28220.20220.2020.20042,2190.00%
2019/05/2710620.12120.2020.0010543,3970.24% 大買/鉅額交易
2019/05/241120.68920.8120.50245,5940.00%
2019/05/232220.702420.8020.90-248,9530.00%
2019/05/22221.08521.4821.20-349,092-0.01%
2019/05/2132120.8930920.9620.901249,0900.02% 大買/大賣/
2019/05/20822.303422.3222.10-2648,432-0.05%
2019/05/175022.625522.7522.25-548,225-0.01%
2019/05/16522.37522.2522.15047,3270.00%
2019/05/1522.822.5600.0022.6022.847,4200.05%
2019/05/141822.172721.9022.20-947,998-0.02%
2019/05/134222.285122.3422.45-947,907-0.02%
2019/05/101522.272122.6322.35-647,609-0.01%
2019/05/094922.591722.5322.253247,4130.07%
2019/05/08422.9000.0022.90447,1040.01%
2019/05/07923.452023.4223.25-1147,102-0.02%
2019/05/065423.174923.2523.15547,8450.01%
2019/05/032924.0111.124.0524.0017.947,5060.04%
2019/05/022923.817523.8023.70-4647,103-0.10%
2019/04/305223.401723.7323.953546,8770.07%
2019/04/2923223.4319923.2523.153346,4810.07% 大買/大賣/
2019/04/261724.366624.3024.20-4945,690-0.11%
2019/04/252824.546524.6125.10-3744,624-0.08%
2019/04/2412324.103224.2524.009144,0960.21% 大買/
2019/04/237123.73723.7623.756442,9030.15%
2019/04/2242024.3998224.3424.60-56241,530-1.35% 大買/大賣/鉅額交易
2019/04/192,65423.192,77823.1923.45-12438,845-0.32% 大買/大賣/鉅額交易
2019/04/184821.895222.3021.35-435,969-0.01%
2019/04/17313.521.9637021.9221.85-56.535,528-0.16% 大買/大賣/
2019/04/161821.18221.2021.251635,0590.05%
2019/04/150.221.0000.0021.000.235,1530.00%
2019/04/122021.112021.1321.00035,4640.00%
2019/04/114121.7013.721.7021.5527.335,5410.08%
2019/04/1018621.4018921.2621.50-335,689-0.01% 大買/大賣/
2019/04/091321.4900.0021.401335,7690.04%
2019/04/0821122.051221.9621.9019935,8520.56% 大買/鉅額交易
2019/04/03721.81821.7521.70-136,0300.00%
2019/04/0241721.7043421.6921.70-1736,287-0.05% 大買/大賣/
2019/04/011221.281421.3521.25-236,191-0.01%
2019/03/291020.7000.0020.901036,0570.03%
2019/03/2800.001520.8820.75-1536,754-0.04%
2019/03/27220.855120.7520.90-4937,278-0.13%
2019/03/2500.00920.8420.80-937,775-0.02%
2019/03/222621.602721.7621.35-137,8640.00%
2019/03/218921.6119721.7421.50-10837,946-0.28% 大賣/鉅額交易
2019/03/203.221.3721.121.3521.40-17.937,859-0.05%
2019/03/19121.201521.4221.40-1438,084-0.04%
2019/03/18821.07221.0521.10638,0430.02%
2019/03/1511021.035.120.8520.95104.938,3460.27% 大買/鉅額交易
2019/03/141320.961420.7420.70-138,5780.00%
2019/03/1313921.2430.521.2821.05108.539,1070.28% 大買/鉅額交易
2019/03/123322.2019422.2621.80-16139,186-0.41% 大賣/鉅額交易
2019/03/11221.831821.9121.95-1639,929-0.04%
2019/03/0818321.644121.7321.6014241,2660.34% 大買/鉅額交易
2019/03/077323.002522.8122.704843,7130.11%
2019/03/067123.144223.1723.102944,6680.06%
2019/03/053922.852022.9022.751944,6250.04%
2019/03/044423.157023.5323.15-2644,657-0.06%
2019/02/273822.992823.1623.351044,5010.02%
2019/02/2615823.2910323.3923.105543,9530.13% 大買/大賣/
2019/02/259023.9116823.8123.70-7843,499-0.18% 大賣/
2019/02/2215721.9020422.3722.60-4741,324-0.11% 大買/大賣/
2019/02/213720.392520.1420.551237,7670.03%
2019/02/201619.97319.9519.901337,3140.03%
2019/02/193520.093220.0620.25337,4660.01%
2019/02/181019.701219.8619.85-237,465-0.01%
2019/02/155520.011019.6519.654538,2370.12%
2019/02/143620.052020.2320.001638,6220.04%
2019/02/132920.067720.0320.25-4838,602-0.12%
2019/02/121519.603019.5519.40-1538,260-0.04%
2019/02/112819.2300.0019.202838,8980.07%
2019/01/30319.5000.0019.40339,1870.01%
2019/01/293419.6400.0019.603439,7120.09%
2019/01/28619.91319.9519.90341,3540.01%
2019/01/251720.0610119.9619.85-8442,219-0.20% 大賣/
2019/01/244019.37219.4519.303842,0350.09%
2019/01/23419.004319.1019.20-3942,787-0.09%
2019/01/2200.00318.9518.90-343,567-0.01%
2019/01/21219.2500.0019.25244,7210.00%
2019/01/17319.251519.0519.00-1246,512-0.03%
2019/01/164318.914519.0118.95-246,4960.00%
2019/01/1500.00218.6518.60-245,6090.00%
2019/01/1400.001018.3518.35-1045,996-0.02%
2019/01/111018.60718.5018.25346,6650.01%
2019/01/1000.00918.5018.25-946,837-0.02%
2019/01/09318.371118.3118.20-847,334-0.02%
2019/01/0800.001817.7018.15-1847,945-0.04%
2019/01/074018.002317.9517.951748,7320.03%
2019/01/042517.192017.3017.50549,9060.01%
2019/01/03117.45117.6517.45050,5360.00%
2019/01/023118.0000.0017.753151,3470.06%
2018/12/281018.507018.4618.35-6051,371-0.12%
2018/12/274118.803118.6618.651052,2710.02%
2018/12/2681.518.885418.9918.4527.552,9910.05%
2018/12/254118.712018.7819.302152,5360.04%
2018/12/2400.002318.7818.90-2352,593-0.04%
2018/12/22118.051017.9018.10-952,313-0.02%
2018/12/212617.712017.8117.90652,3650.01%
2018/12/207317.39217.3017.157151,8470.14%
2018/12/1972.418.23118.3018.0571.451,5270.14%
2018/12/18118.5000.0018.55151,7270.00%
2018/12/172418.76918.8318.751552,9280.03%
2018/12/142819.011219.0419.051652,8490.03%
2018/12/13119.6000.0019.55152,6660.00%
2018/12/12219.55119.6019.55152,8070.00%
2018/12/111119.29119.3019.251052,6800.02%
2018/12/102419.11119.0519.352352,7500.04%
2018/12/072519.312119.4519.45452,6170.01%
2018/12/06161.119.852319.1719.10138.152,5950.26% 大買/鉅額交易
2018/12/055721.141121.0321.054651,6380.09%
2018/12/048122.51522.4022.207651,5650.15%
2018/12/037222.397722.3922.55-551,430-0.01%
2018/11/305520.767020.9020.50-1550,282-0.03%
2018/11/295421.136921.3720.70-1547,072-0.03%
2018/11/28819.8423.119.8720.15-15.145,623-0.03%
2018/11/27119.052019.3519.40-1944,981-0.04%
2018/11/262818.903318.7218.70-544,591-0.01%
2018/11/23318.976218.8718.85-5944,327-0.13%
2018/11/224819.44119.5019.054744,2280.11%
2018/11/213019.042219.0919.10843,5440.02%
2018/11/2000.001018.9319.00-1043,374-0.02%
2018/11/193219.003118.9518.95143,3770.00%
2018/11/161818.861618.7218.55243,1780.00%
2018/11/1510318.6012318.5218.85-2042,749-0.05% 大買/大賣/
2018/11/144218.811818.9618.502442,5190.06%
2018/11/135118.009218.6019.35-4141,821-0.10%
2018/11/124718.99419.0318.954341,5510.10%
2018/11/09718.51618.5218.65141,8440.00%
2018/11/085819.701719.6418.954141,8700.10%
2018/11/073919.273419.3619.55542,1050.01%
2018/11/065319.24519.1718.904842,6390.11%
2018/11/053520.072919.9319.70642,3420.01%
2018/11/022719.083919.1419.55-1240,814-0.03%
2018/11/012517.667217.2017.80-4740,029-0.12%
2018/10/318116.924716.5617.153439,3050.09%
2018/10/302315.621615.4615.70738,4100.02%
2018/10/297315.462315.2015.155037,6600.13%
2018/10/26816.60716.4016.15136,7710.00%
2018/10/256717.05117.1017.056635,9290.18%
2018/10/242219.252018.9018.90235,1910.01%
2018/10/231219.14119.2519.151135,1100.03%
2018/10/2200.001819.4819.45-1835,677-0.05%
2018/10/191318.552418.8318.90-1135,354-0.03%
2018/10/182219.24219.1019.102034,8580.06%
2018/10/17619.1800.0019.10634,6100.02%
2018/10/16419.23519.2419.10-134,0820.00%
2018/10/151819.31519.3619.001333,4290.04%
2018/10/1215219.6212719.8319.752532,4590.08% 大買/大賣/
2018/10/1111219.261919.3519.159331,2290.30% 大買/
2018/10/0910822.126421.6921.254430,3610.14% 大買/
2018/10/081023.062923.0723.50-1929,441-0.06%
2018/10/056923.455423.3923.551529,6440.05%
2018/10/045624.19224.2023.405429,0380.19%
2018/10/03826.052926.4125.95-2128,104-0.07%
2018/10/022026.20726.2626.501328,2410.05%
2018/10/0100.00225.8525.80-227,930-0.01%
2018/09/281825.671225.9825.45627,9480.02%
2018/09/271325.52425.8025.50927,9350.03%
2018/09/26426.0000.0026.00427,8410.01%
2018/09/254225.944426.4426.45-228,023-0.01%
2018/09/213426.271.126.0626.0032.927,9450.12%
2018/09/20327.58127.4027.60226,7760.01%
2018/09/19627.591327.8427.50-726,745-0.03%
2018/09/18527.3000.0027.30526,7760.02%
2018/09/17127.90128.2028.15026,6020.00%
2018/09/14127.55727.7627.85-626,569-0.02%
2018/09/13826.641127.2226.60-326,505-0.01%
2018/09/122626.94327.2826.802326,5660.09%
2018/09/11327.83828.1028.15-526,527-0.02%
2018/09/1010428.218427.7926.702026,3360.08% 大買/
2018/09/073228.712628.5828.00625,9650.02%
2018/09/06231.607030.9631.10-6825,375-0.27%
2018/09/0400.00233.2333.15-225,343-0.01%
2018/08/316832.9500.0033.006826,0240.26%
2018/08/29433.51533.4833.60-126,5500.00%
2018/08/28432.76232.9333.00226,7530.01%
2018/08/24431.2600.0031.10427,0170.01%
2018/08/231633.22733.2133.25927,8030.03%
2018/08/221633.307233.2533.30-5628,143-0.20%
2018/08/212132.501832.6532.80328,6460.01%
2018/08/202132.79732.9932.101429,5380.05%
2018/08/17833.62933.8333.20-129,7420.00%
2018/08/163232.262532.7134.15729,6770.02%
2018/08/153233.686333.2333.05-3129,272-0.11%
2018/08/141134.15434.9134.05729,2010.02%
2018/08/1311437.25137.6035.5011328,6690.39% 大買/鉅額交易
2018/08/101839.811739.7039.20128,1700.00%
2018/08/092840.7500.0040.602828,1340.10%
2018/08/083641.81242.0541.503428,6570.12%
2018/08/071742.052142.2142.30-428,701-0.01%
2018/08/065741.8800.0041.855729,1530.20%
2018/08/0300.001142.3742.20-1129,502-0.04%
2018/08/023341.981041.8541.652329,5860.08%
2018/08/014242.49342.7542.753929,5370.13%
2018/07/311842.78443.3042.501429,6100.05%
2018/07/302343.431743.9943.30629,5770.02%
2018/07/271343.6011044.0943.90-9729,677-0.33% 大賣/
2018/07/264342.132443.0641.801929,4070.06%
2018/07/2500.002142.9343.00-2129,643-0.07%
2018/07/2400.002242.0541.85-2230,107-0.07%
2018/07/23340.971040.8040.80-730,845-0.02%
2018/07/201441.1000.0040.851431,3590.04%
2018/07/191841.60242.3541.401631,7890.05%
2018/07/18742.181442.2042.20-732,310-0.02%
2018/07/17441.86642.0642.00-232,347-0.01%
2018/07/163842.42142.0041.853732,7030.11%
2018/07/133543.584144.2243.20-632,576-0.02%
2018/07/12342.636042.9443.50-5732,155-0.18%
2018/07/112641.98442.7441.602232,0620.07%
2018/07/102243.249242.7143.55-7032,100-0.22%
2018/07/095941.27741.2540.955232,0870.16%
2018/07/06941.34342.3241.00632,0720.02%
2018/07/052242.261742.8941.80532,1890.02%
2018/07/04541.701742.6643.00-1232,321-0.04%
2018/07/03342.23242.1041.55132,4090.00%
2018/07/025342.701443.5841.503932,6270.12%
2018/06/29343.35143.5043.40233,3110.01%
2018/06/281143.4100.0043.101133,6330.03%
2018/06/272244.06144.4043.452133,9310.06%
2018/06/2600.001144.7745.30-1134,079-0.03%
2018/06/25543.921143.8144.05-635,106-0.02%
2018/06/22843.711243.7543.40-436,357-0.01%
2018/06/214445.121045.3045.053436,2760.09%
2018/06/204145.25445.6345.153736,3050.10%
2018/06/191246.53246.4546.051036,0390.03%
2018/06/151246.72647.2447.35636,1440.02%
2018/06/141747.4800.0046.401736,1590.05%
2018/06/138.548.16948.2848.00-0.536,2960.00%
2018/06/121548.111948.1048.15-436,510-0.01%
2018/06/113848.723148.6748.00736,6150.02%
2018/06/081049.25550.1648.70536,8420.01%
2018/06/072049.371549.3749.50537,1900.01%
2018/06/062449.563549.4249.30-1137,751-0.03%
2018/06/05548.39548.8049.30038,6390.00%
2018/06/042348.718.549.3348.1014.539,0830.04%
2018/06/012848.98249.2348.602638,8880.07%
2018/05/311450.402650.5049.50-1238,825-0.03%
2018/05/301248.162048.7249.45-838,000-0.02%
2018/05/293948.992649.7448.601337,7950.03%
2018/05/282648.471848.1948.25837,2980.02%
2018/05/252746.921147.0046.251636,5570.04%
2018/05/24645.93746.4146.40-136,2300.00%
2018/05/231045.9316.546.3545.50-6.536,485-0.02%
2018/05/222245.361846.0646.00436,7260.01%
2018/05/212246.282845.8746.00-636,701-0.02%
2018/05/1810344.71121.144.7045.20-18.136,528-0.05% 大買/大賣/
2018/05/171945.13844.5244.051136,9950.03%
2018/05/161544.744344.3644.80-2837,168-0.08%
2018/05/15342.152542.5242.90-2236,943-0.06%
2018/05/142341.802042.6041.95337,7190.01%
2018/05/113941.702541.8040.801438,1000.04%
2018/05/102942.241942.2342.101037,9350.03%
2018/05/09742.70643.3042.00139,0380.00%
2018/05/081342.90242.9542.601140,1660.03%
2018/05/071743.42943.9042.70840,0510.02%
2018/05/041143.401943.7743.35-840,075-0.02%
2018/05/034043.901443.5843.152639,7310.07%
2018/05/022745.6500.0044.802739,4870.07%
2018/04/302345.152846.2147.55-539,624-0.01%
2018/04/272144.895644.7745.55-3540,375-0.09%
2018/04/262644.60944.7343.251739,6470.04%
2018/04/252445.113945.3846.20-1539,224-0.04%
2018/04/243744.64945.5343.452838,9670.07%
2018/04/23245.5064.746.1146.20-62.738,774-0.16%
2018/04/202045.941345.9745.80738,7090.02%
2018/04/19747.2600.0047.40738,3610.02%
2018/04/181247.2400.0047.101238,3710.03%
2018/04/172448.031247.4746.851238,3020.03%
2018/04/161849.7300.0049.151838,2420.05%
2018/04/1312249.7612848.8250.80-638,202-0.02% 大買/大賣/
2018/04/12648.55649.7848.35038,1500.00%
2018/04/111150.691750.3049.40-638,113-0.02%
2018/04/101752.301151.0450.40638,0220.02%
2018/04/091152.3913.252.7752.10-2.237,901-0.01%
2018/04/031751.35952.5453.40838,0090.02%
2018/04/021853.164753.8151.70-2938,712-0.07%
2018/03/31550.5623.551.3853.20-18.537,843-0.05%
2018/03/30150.101450.0050.00-1337,358-0.03%
2018/03/29349.00648.8049.10-337,252-0.01%
2018/03/282649.40449.2148.302237,1990.06%
2018/03/27450.1529.150.2351.40-25.136,499-0.07%
2018/03/261046.00346.5046.75735,5220.02%
2018/03/233146.22445.6645.552735,4520.08%
2018/03/22147.70447.3547.60-335,447-0.01%
2018/03/21847.73348.0046.95535,4340.01%
2018/03/20446.132345.9847.00-1935,406-0.05%
2018/03/192146.86346.8546.501835,8180.05%
2018/03/162948.75948.6847.902036,3100.06%
2018/03/15748.64448.7448.75336,3600.01%
2018/03/141549.631949.7349.50-436,725-0.01%
2018/03/132549.083949.3349.75-1438,543-0.04%
2018/03/122148.7523.148.4748.65-2.139,503-0.01%
2018/03/09546.5814.346.4246.65-9.339,350-0.02%
2018/03/0800.002243.6044.20-2238,498-0.06%
2018/03/07443.043.243.3642.150.838,0940.00%
2018/03/061342.831143.0642.90238,9600.01%
2018/03/051142.181342.5342.00-242,2080.00%
2018/03/022041.641041.8542.001043,4020.02%
2018/02/272243.282242.8943.45044,3660.00%
2018/02/261142.342142.8242.35-1045,079-0.02%
2018/02/232643.276343.8142.10-3746,383-0.08%
2018/02/222440.451940.5142.50546,2730.01%
2018/02/21540.30940.4640.70-445,982-0.01%
2018/02/121438.204038.7037.60-2645,912-0.06%
2018/02/094036.87337.1038.003746,0970.08%
2018/02/085340.36640.9539.904745,5770.10%
2018/02/07441.703242.6042.80-2845,411-0.06%
2018/02/064440.221940.1139.952546,1370.05%
2018/02/051743.08143.5042.901646,4350.03%
2018/02/02346.283.546.2146.10-0.546,4400.00%
2018/02/011846.713646.9645.70-1846,827-0.04%
2018/01/312545.9562.545.5445.70-37.546,366-0.08%
2018/01/30244.035044.2344.25-4845,715-0.10%
2018/01/29343.681144.3144.00-845,702-0.02%
2018/01/26842.64942.8942.70-145,6110.00%
2018/01/257743.063242.5743.204545,6520.10%
2018/01/242144.48544.9143.401645,6130.04%
2018/01/23643.997044.1744.60-6445,522-0.14%
2018/01/221041.101041.8541.85045,0780.00%
2018/01/194141.972.142.2141.5538.946,8370.08%
2018/01/181143.122443.3443.00-1347,125-0.03%
2018/01/17541.151542.7942.70-1047,264-0.02%
2018/01/16541.2800.0041.50547,0990.01%
2018/01/1500.00241.5041.50-247,5250.00%
2018/01/121241.4400.0041.001248,0060.02%
2018/01/11241.6000.0041.10248,1350.00%
2018/01/105042.0200.0041.105048,2470.10%
2018/01/0936.642.716442.8542.90-27.448,556-0.06%
2018/01/084942.7900.0042.004948,9420.10%
2018/01/05845.01145.3544.00749,8760.01%
2018/01/04145.102645.0744.90-2550,552-0.05%
2018/01/03344.521844.5344.35-1551,976-0.03%
2018/01/02543.00043.6043.60552,3000.01%
旺宏 相關文章