• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.477.917078.1878.00-67.668,272-0.10%
2024/12/1610.677.528.577.0676.602.167,9500.00%
2024/12/1312.680.07780.7180.005.667,3720.01%
2024/12/127.183.13284.0182.305.166,7720.01%
2024/12/112.483.70982.8583.80-6.666,077-0.01%
2024/12/1017.283.621682.9982.901.265,5390.00%
2024/12/094086.672487.7385.801664,7370.02%
2024/12/06169.488.1142.188.5187.20127.363,5120.20% 大買/鉅額交易
2024/12/0556.686.72111.187.1386.50-54.560,410-0.09% 大賣/
2024/12/0413.281.786.381.7981.306.957,8770.01%
2024/12/0313.380.689.581.0080.403.857,4920.01%
2024/12/0218.780.68380.1079.7015.757,1830.03%
2024/11/291680.0416.378.7780.40-0.356,5810.00%
2024/11/2815.379.5815.178.1678.000.255,7660.00%
2024/11/2711.281.84580.3980.306.254,7950.01%
2024/11/263.282.89483.2882.80-0.854,2820.00%
2024/11/2517.184.861885.1483.70-0.953,7830.00%
2024/11/2263.583.7862.582.8282.200.952,8240.00%
2024/11/2140.481.5438.982.0780.901.551,5540.00%
2024/11/2097.486.8120.185.9584.5077.349,7980.16%
2024/11/1959.692.9667.593.2093.80-7.947,199-0.02%
2024/11/1845.591.391590.3188.4030.546,0440.07%
2024/11/1594.697.52216.497.2096.60-121.744,209-0.28% 大賣/鉅額交易
2024/11/148.393.1114.392.6492.00-640,840-0.01%
2024/11/1310.394.484.394.4393.60639,7390.01%
2024/11/1221.393.12430.194.3793.50-408.838,593-1.06% 大賣/鉅額交易
2024/11/1121.296.4210.695.9296.5010.637,1920.03%
2024/11/0878.897.7275.297.5697.303.735,6720.01%
2024/11/072393.4988.494.3095.90-65.432,558-0.20%
2024/11/06499.786.7882.487.3487.20417.329,5361.41% 大買/鉅額交易
2024/11/0516287.6550.487.8985.00111.727,3560.41% 大買/鉅額交易
2024/11/04127.682.47145.583.0786.90-1824,236-0.07% 大買/大賣/
2024/11/01140.780.46171.480.0581.50-30.721,657-0.14% 大買/大賣/
2024/10/30347.280.20412.679.7480.60-65.417,694-0.37% 大買/大賣/
2024/10/2917.172.1121.272.5873.30-4.113,379-0.03%
2024/10/2876.673.6968.272.9671.808.412,6860.07%
2024/10/2574.172.399072.5472.70-15.911,399-0.14%
2024/10/2455.571.51114.371.3669.80-58.79,982-0.59% 大賣/
2024/10/231069.721468.8468.30-48,139-0.05%
2024/10/225.167.9300.0068.105.18,0660.06%
2024/10/212067.73467.7867.90168,2760.19%
2024/10/18167.00567.5067.00-48,378-0.05%
2024/10/17767.4600.0067.7078,5170.08%
2024/10/16266.851367.2867.40-118,646-0.13%
2024/10/15366.70267.1067.0018,7250.01%
2024/10/14165.50965.9065.60-88,771-0.09%
2024/10/111366.58266.5066.30119,0120.12%
2024/10/0900.00466.1066.70-49,491-0.04%
2024/10/08164.60164.9064.6009,7850.00%
2024/10/07365.9300.0065.70310,4090.03%
2024/10/04266.2000.0066.20211,0830.02%
2024/10/01265.90666.2565.90-411,417-0.03%
2024/09/30666.70166.9066.40511,9540.04%
2024/09/2700.004.466.8766.60-4.412,095-0.04%
2024/09/26167.213.267.2066.60-2.212,281-0.02%
2024/09/251.166.30166.3066.40012,3580.00%
2024/09/2400.00165.0065.30-112,648-0.01%
2024/09/23165.40165.2065.00012,9020.00%
2024/09/20065.500.265.4065.00-0.213,3740.00%
2024/09/1900.00164.6064.70-113,953-0.01%
2024/09/11162.2000.0061.90115,9480.01%
2024/09/1000.00162.8061.60-116,171-0.01%
2024/09/0900.00662.2763.00-616,396-0.04%
2024/09/060.163.40163.4063.10-0.916,704-0.01%
2024/09/040.164.103.163.4763.60-317,201-0.02%
2024/09/030.167.7000.0067.000.117,3470.00%
2024/09/02268.55567.7267.60-318,244-0.02%
2024/08/3000.00368.4768.40-319,128-0.02%
2024/08/29068.7000.0068.50020,0140.00%
2024/08/284.168.721468.9669.00-9.921,194-0.05%
2024/08/26569.068.568.2768.10-3.524,939-0.01%
2024/08/23667.30167.0068.00526,9760.02%
2024/08/22367.8335.169.3167.60-32.130,280-0.11%
2024/08/214969.131568.9368.603431,6360.11%
2024/08/2082.170.1074.169.4069.70831,7240.03%
2024/08/1912.265.86765.7765.405.231,8810.02%
2024/08/162.164.26165.0064.401.131,8730.00%
2024/08/15262.6000.0062.80232,4520.01%
2024/08/1400.00162.7062.60-132,6600.00%
2024/08/13062.10062.6062.60032,6190.00%
2024/08/12161.3000.0061.70132,7140.00%
2024/08/07260.208.360.7760.70-6.332,744-0.02%
2024/08/060.157.80756.3757.60-6.932,681-0.02%
2024/08/051.158.01358.7357.90-1.932,661-0.01%
2024/08/021.164.4600.0064.301.132,5470.00%
2024/08/01166.00166.2066.80032,6440.00%
2024/07/31265.20165.3065.30132,8530.00%
2024/07/3000.00264.4564.90-232,950-0.01%
2024/07/29064.602264.5563.70-2232,946-0.07%
2024/07/26264.5013.164.2964.40-11.132,993-0.03%
2024/07/23265.203265.2065.10-3033,330-0.09%
2024/07/22865.532065.3864.30-1233,406-0.04%
2024/07/19167.501268.2367.50-1133,335-0.03%
2024/07/18768.86668.9068.90133,8910.00%
2024/07/172670.66470.7070.402234,1910.06%
2024/07/16370.40370.5369.50034,1420.00%
2024/07/15671.02471.1570.60234,1270.01%
2024/07/12571.809.772.1771.50-4.734,071-0.01%
2024/07/113873.9153.473.8673.00-15.433,970-0.05%
2024/07/101872.792772.8973.10-933,628-0.03%
2024/07/092771.896372.9472.00-3633,380-0.11%
2024/07/083472.495673.0171.60-2232,906-0.07%
2024/07/052070.701270.9771.50832,6400.02%
2024/07/041369.4254.969.8870.10-41.932,616-0.13%
2024/07/03167.80467.6367.50-332,408-0.01%
2024/07/02368.2000.0067.60332,5670.01%
2024/07/011870.72570.7470.401332,7280.04%
2024/06/2825.471.63972.2871.3016.433,0470.05%
2024/06/27870.91371.1370.60533,2310.02%
2024/06/2622.172.8315973.1772.30-136.933,789-0.41% 大賣/鉅額交易
2024/06/2522873.0944.272.0973.40183.835,6720.52% 大買/鉅額交易
2024/06/241070.60770.2770.30336,1260.01%
2024/06/2126.470.935.170.8271.8021.336,1660.06%
2024/06/2089.571.81150.871.5972.20-61.336,002-0.17% 大賣/
2024/06/1933.368.91668.7268.0027.335,5680.08%
2024/06/18368.803169.2968.20-2835,940-0.08%
2024/06/171968.09168.0268.101836,9380.05%
2024/06/144668.598568.7068.70-3937,193-0.10%
2024/06/1336.168.21268.0568.2034.137,2830.09%
2024/06/1217.166.7319.466.8267.80-2.338,048-0.01%
2024/06/115.166.741.366.8666.203.838,5360.01%
2024/06/0730.667.98967.6967.8021.640,0000.05%
2024/06/0664.270.191068.8268.5054.240,1540.13%
2024/06/053368.9089.768.4269.30-56.739,267-0.14%
2024/06/0437.969.532,140.869.0268.10-2,102.938,356-5.48% 大賣/鉅額交易
2024/06/0340.573.244274.6672.20-1.637,4540.00%
2024/05/31232.374.65139.975.8673.1092.436,2150.26% 大買/大賣/
2024/05/3067.373.024173.2172.1026.333,3750.08%
2024/05/29427.375.66106.475.1874.60320.932,3080.99% 大買/大賣/鉅額交易
2024/05/2868874.1478.474.2072.70609.630,1442.02% 大買/鉅額交易
2024/05/2712371.43212.470.8171.50-89.426,731-0.33% 大買/大賣/
2024/05/244.264.30764.3465.00-2.825,224-0.01%
2024/05/2328.163.873265.5065.30-3.924,805-0.02%
2024/05/22199.564.082064.0563.60179.523,6430.76% 大買/鉅額交易
2024/05/21291.365.1919763.3864.8094.323,1890.41% 大買/大賣/
2024/05/20361.97861.6362.10-522,450-0.02%
2024/05/16361.471461.2661.10-1122,142-0.05%
2024/05/15460.28460.9560.10021,9840.00%
2024/05/14261.0500.0060.90221,8900.01%
2024/05/13160.10260.1060.10-121,7830.00%
2024/05/1000.00760.2060.60-721,714-0.03%
2024/05/08161.2000.0061.30121,4520.00%
2024/05/071661.502362.3061.70-721,360-0.03%
2024/05/061262.241,01062.4262.10-99821,150-4.72% 大賣/鉅額交易
2024/05/03461.3500.0060.70420,8350.02%
2024/05/022060.65461.0060.701620,6780.08%
2024/04/301162.18562.0461.60620,5870.03%
2024/04/296062.484663.4562.401420,4380.07%
2024/04/2600.00861.6661.40-819,997-0.04%
2024/04/255961.12461.2060.905519,7940.28%
2024/04/2411662.091262.1262.0010419,5920.53% 大買/鉅額交易
2024/04/2340658.84959.6960.3039718,9072.10% 大買/鉅額交易
2024/04/2200.00157.0057.00-118,438-0.01%
2024/04/1920.155.40655.6055.8014.118,2780.08%
2024/04/18356.30356.1056.50018,1050.00%
2024/04/17255.6500.0055.60217,9870.01%
2024/04/168.155.35255.4555.006.117,8360.03%
2024/04/152157.42157.7057.502017,5960.11%
2024/04/121058.902.958.9358.507.117,4340.04%
2024/04/1112.259.855758.8559.10-44.817,226-0.26%
2024/04/107.262.3663161.1661.20-623.816,729-3.73% 大賣/鉅額交易
2024/04/09763.812,87163.5063.00-2,86416,351-17.52% 大賣/鉅額交易
2024/04/0854.563.0322.163.3163.5032.515,9800.20%
2024/04/033063.70363.6764.002715,6700.17%
2024/04/022964.0772664.5964.90-69715,264-4.57% 大賣/鉅額交易
2024/04/015364.184564.2763.80814,7060.05%
2024/03/29954.163.443563.2163.00919.114,1446.50% 大買/鉅額交易
2024/03/281,45766.86170.666.2265.101,286.413,2899.68% 大買/大賣/鉅額交易
2024/03/271,03162.96251.762.6963.60779.310,9147.14% 大買/大賣/鉅額交易
2024/03/2616.158.66358.4357.9013.19,7900.13%
2024/03/25458.283359.0258.70-299,502-0.31%
2024/03/2218.559.1017.859.5359.000.79,2390.01%
2024/03/21836.159.91659.2659.10830.18,6989.54% 大買/鉅額交易
2024/03/201,245.559.5920.158.5158.201,225.48,07815.17% 大買/鉅額交易
2024/03/191954.501756.3258.1026,9120.03%
2024/03/18954.96555.1655.4046,4310.06%
2024/03/1558456.6516056.5855.604246,0666.99% 大買/大賣/鉅額交易
2024/03/145254.813753.9253.70154,9820.30%
2024/03/1325859.24248.158.8058.909.94,2390.23% 大買/大賣/
2024/03/125153.09155.2055.30502,4792.02%
2024/03/060.150.0000.0049.800.12,0020.00%
2024/03/04049.6000.0050.0001,9690.00%
2024/03/01149.5500.0049.3011,9530.05%
2024/02/27150.00149.9049.7001,9310.00%
2024/02/23150.1000.0050.1011,9360.05%
2024/02/22350.7700.0050.7031,9540.15%
2024/02/05650.20150.2050.2051,9960.25%
2024/01/1900.000.249.8549.70-0.22,183-0.01%
2024/01/1200.001051.3051.40-102,207-0.45%
2024/01/08151.7000.0051.6012,3210.04%
2023/12/2600.001952.2052.20-192,665-0.71%
2023/12/253051.9000.0051.90302,7401.09%
2023/12/22151.50151.7051.7002,8010.00%
2023/12/18052.1000.0052.0003,0970.00%
2023/12/14251.7500.0052.0024,1090.05%
2023/12/12151.30151.4051.3004,3730.00%
2023/12/08151.6000.0051.6014,4210.02%
2023/12/071.252.121052.0051.50-8.84,462-0.20%
2023/12/06451.904752.5252.00-434,460-0.96%
2023/12/04453.30153.3053.2034,4120.07%
2023/11/3000.00253.5053.30-24,461-0.04%
2023/11/24053.3000.0053.3004,5570.00%
2023/11/2100.000.553.3053.50-0.54,550-0.01%
2023/11/2000.00153.0053.00-14,545-0.02%
2023/11/17153.2000.0053.2014,5300.02%
2023/11/1600.00153.0052.80-14,508-0.02%
2023/11/08152.5000.0052.2014,5090.02%
2023/11/07152.5000.0052.2014,5010.02%
2023/11/0600.002052.1052.50-204,527-0.44%
2023/11/03352.80152.7052.7024,5300.04%
2023/10/30552.00251.9551.8034,5970.07%
2023/10/271052.9000.0052.90104,5700.22%
2023/10/2600.00352.4752.30-34,608-0.07%
2023/10/2400.004152.9953.10-414,689-0.87%
2023/10/23753.5300.0053.5074,9290.14%
2023/10/20154.5000.0054.7015,4720.02%
2023/10/19555.2000.0055.1055,4840.09%
2023/10/18055.6000.0055.5005,4840.00%
2023/10/1700.00556.5056.40-55,440-0.09%
2023/10/1200.00157.8058.00-15,683-0.02%
2023/10/11156.90257.2057.40-15,704-0.02%
2023/10/063.156.5300.0056.503.15,7310.05%
2023/10/05158.1000.0058.2015,6210.02%
2023/10/04057.0000.0057.1005,5780.00%
2023/10/030.157.50458.0057.40-3.95,552-0.07%
2023/10/02657.5500.0057.6065,5180.11%
2023/09/2800.00156.1057.70-15,487-0.02%
2023/09/27155.8000.0055.9015,4460.02%
2023/09/26457.05256.4056.3025,4030.04%
2023/09/25157.60457.5857.60-35,400-0.06%
2023/09/22457.70357.7357.5015,3790.02%
2023/09/21257.95258.3558.0005,3210.00%
2023/09/20559.26460.0858.9015,1880.02%
2023/09/1931562.74319.262.5460.70-4.24,915-0.08% 大買/大賣/
2023/09/18757.89257.2057.1054,2820.12%
2023/09/15158.50358.2059.00-24,137-0.05%
2023/09/13156.7000.0056.5013,9670.03%
2023/09/12157.4000.0057.3014,0030.02%
2023/09/08157.20157.2057.1004,0710.00%
2023/09/07556.7000.0056.5054,0940.12%
2023/09/06356.77156.8057.1024,0900.05%
2023/09/042155.9000.0055.90214,0340.52%
2023/09/01756.20156.8057.0064,0100.15%
2023/08/31155.7000.0055.7013,9650.03%
2023/08/30555.0000.0055.3053,9500.13%
2023/08/28455.3000.0054.7044,0560.10%
2023/08/25154.9000.0054.8014,1070.02%
2023/08/24355.6000.0055.5034,1300.07%
2023/08/23154.0000.0054.8014,1210.02%
2023/08/2200.00154.3054.30-14,121-0.02%
2023/08/17154.20255.1054.90-14,100-0.02%
2023/08/11256.6000.0056.1024,0360.05%
2023/08/104256.4000.0056.20424,0241.04%
2023/08/09256.900.157.1056.901.93,9890.05%
2023/08/0800.00156.4056.60-13,967-0.03%
2023/08/07656.23156.3056.2053,9440.13%
2023/08/021.154.951054.8054.50-8.93,906-0.23%
2023/07/31556.28655.9055.70-13,826-0.03%
2023/07/281256.1800.0056.30123,7810.32%
2023/07/27157.1000.0056.9013,7310.03%
2023/07/261659.33157.8057.00153,6640.41%
2023/07/258158.879559.9359.50-143,399-0.41%
2023/07/2400.001.154.0555.00-1.12,796-0.04%
2023/07/21254.30154.4054.3012,7660.04%
2023/07/20155.40155.4055.2002,7500.00%
2023/07/19256.2000.0055.9022,7380.07%
2023/07/183.257.49257.4057.401.22,6930.04%
2023/07/17157.10157.2057.2002,5600.00%
2023/07/14455.55455.5056.2002,4970.00%
2023/07/12054.3000.0054.0002,3510.00%
2023/07/0700.00552.5052.90-52,353-0.21%
2023/07/0500.00353.8053.70-32,299-0.13%
2023/07/04554.70554.7454.7002,2830.00%
2023/06/2700.00557.1255.80-52,426-0.21%
2023/06/2600.00157.8057.60-12,398-0.04%
2023/06/21355.8700.0055.6032,3140.13%
2023/06/2000.00356.3056.10-32,319-0.13%
2023/06/1900.00155.9056.50-12,318-0.04%
2023/06/16256.853556.7056.00-332,301-1.43%
2023/06/15356.6700.0056.5032,2460.13%
2023/06/14256.45257.4056.5002,2380.00%
2023/06/1300.00156.0055.80-12,150-0.05%
2023/06/123555.7000.0055.40352,1091.66%
2023/06/0700.00155.5055.30-12,153-0.05%
2023/06/05155.6000.0055.8012,2230.04%
2023/06/0100.000.155.1055.80-0.12,2320.00%
2023/05/30254.30154.3054.5012,1270.05%
2023/05/29154.2000.0054.2012,1190.05%
2023/05/26153.2000.0053.2012,1400.05%
2023/05/1900.00153.9053.90-12,281-0.04%
2023/05/1700.001253.4053.50-122,337-0.51%
2023/05/1600.000.653.0052.80-0.62,332-0.03%
2023/05/0900.00353.6053.80-32,476-0.12%
2023/05/0500.00153.6053.80-12,636-0.04%
2023/05/03153.5000.0053.8012,9030.03%
2023/04/28353.70453.8553.90-13,285-0.03%
2023/04/24153.5000.0053.4013,3050.03%
2023/04/210.154.1000.0053.800.13,3440.00%
2023/04/202654.6000.0054.40263,3540.78%
2023/04/18255.1500.0054.8023,4090.06%
2023/04/17155.00155.0055.0003,4090.00%
2023/04/146055.1000.0054.80603,4091.76%
2023/04/1100.00155.5055.70-13,462-0.03%
2023/04/10155.30855.4055.50-73,501-0.20%
2023/04/07256.3000.0055.5023,4950.06%
2023/04/0600.00256.4056.10-23,468-0.06%
2023/03/31155.80155.7055.9003,4150.00%
2023/03/2400.001.154.0254.70-1.13,272-0.03%
2023/03/2300.002453.8053.90-243,251-0.74%
2023/03/22253.3500.0053.3023,2550.06%
2023/03/2000.003152.9253.00-313,328-0.93%
2023/03/17052.7000.0052.2003,3370.00%
2023/03/1300.00153.5053.60-13,484-0.03%
2023/03/10554.0000.0053.6053,6640.14%
2023/03/0900.00655.2054.90-63,665-0.16%
2023/03/0800.00255.0055.20-23,746-0.05%
2023/03/07156.2000.0056.0013,6880.03%
2023/02/23655.78456.1856.0023,5920.06%
2023/02/22355.10154.9055.2023,5640.06%
2023/02/21455.80155.8055.7033,5610.08%
2023/02/20655.5800.0056.0063,6170.17%
2023/02/1700.00555.0055.30-53,625-0.14%
2023/02/166.355.011054.8055.10-3.73,670-0.10%
2023/02/15154.3000.0054.5013,7430.03%
2023/02/1300.00354.5054.90-33,778-0.08%
2023/02/10254.5500.0054.6023,7880.05%
2023/02/09255.3500.0055.5023,7330.05%
2023/02/0700.00256.0056.20-23,671-0.05%
2023/02/06156.203.156.3156.50-2.13,643-0.06%
2023/02/0300.00256.6556.30-23,593-0.06%
2023/02/023.155.612455.8256.40-20.93,504-0.60%
2023/01/31354.2700.0054.2033,2600.09%
2023/01/302455.681155.2355.40133,1550.41%
2023/01/1600.00152.7052.40-12,922-0.03%
2023/01/12153.1000.0052.7012,9490.03%
2023/01/11153.80153.8053.8002,9370.00%
2023/01/09353.10253.1053.2012,9230.03%
2023/01/06352.1700.0052.4032,8900.10%
2022/12/300.151.8000.0051.900.12,8680.00%
2022/12/290.151.5000.0051.000.12,8410.00%
2022/12/28152.4000.0052.3012,8280.04%
2022/12/2700.00251.9052.00-22,786-0.07%
2022/12/221051.20152.0052.0092,8330.32%
2022/12/19152.1000.0051.9012,8400.04%
2022/12/12152.8000.0052.8012,6910.04%
2022/12/081652.5000.0052.70162,7180.59%
2022/12/072152.50252.2552.80192,7110.70%
2022/12/0600.002253.4453.20-222,685-0.82%
2022/12/05254.10254.3054.2002,6360.00%
2022/12/022154.261054.1154.00112,5400.43%
2022/11/3000.00151.8052.10-12,386-0.04%
2022/11/2900.00150.1050.10-12,294-0.04%
2022/11/28149.00149.7549.9502,2800.00%
2022/11/24150.0000.0049.8512,2840.04%
2022/11/2200.00150.0050.00-12,324-0.04%
2022/11/17149.9000.0049.9012,3540.04%
2022/11/16150.6000.0050.1012,3400.04%
2022/11/15349.6000.0049.6032,2730.13%
2022/11/14149.70149.6549.5002,2340.00%
2022/11/11148.55148.8548.8502,1770.00%
2022/11/0900.00247.5048.20-22,098-0.10%
2022/11/0800.00246.9046.85-22,079-0.10%
2022/11/040.745.8000.0045.650.72,1600.03%
2022/11/010.145.4900.0045.450.12,1990.00%
2022/10/31145.5000.0045.2012,2010.05%
2022/10/28145.75145.5045.5002,2010.00%
2022/10/26145.5000.0045.5012,2270.04%
2022/10/2500.00845.7545.75-82,229-0.36%
2022/10/2400.00246.3345.95-22,225-0.09%
2022/10/21146.15146.5045.6002,2260.00%
2022/10/2000.00145.9045.95-12,224-0.04%
2022/10/191046.5300.0046.00102,2100.45%
2022/10/0500.00246.5046.55-22,364-0.08%
2022/10/03345.3300.0045.3032,3790.13%
2022/09/3000.00245.5045.85-22,401-0.08%
2022/09/2900.003045.7045.95-302,429-1.23%
2022/09/2800.00145.1545.15-12,452-0.04%
2022/09/2700.00246.3046.40-22,460-0.08%
2022/09/26146.1000.0045.8012,5140.04%
2022/09/23446.9500.0046.7542,6000.15%
2022/09/21147.9000.0047.3512,7750.04%
2022/09/1900.00148.0048.00-12,802-0.04%
2022/09/16148.2100.0048.0012,8310.04%
2022/09/14148.9000.0048.8512,8660.03%
2022/09/072.147.5000.0047.152.13,2490.06%
2022/09/062.249.4600.0048.152.23,2970.07%
2022/09/05250.20150.2050.1013,3120.03%
2022/08/30150.5000.0050.6013,6050.03%
2022/08/2900.00150.4050.20-13,669-0.03%
2022/08/260.451.5000.0051.600.43,7810.01%
2022/08/2500.001050.5050.70-104,102-0.24%
2022/08/24250.30550.2050.30-34,467-0.07%
2022/08/23150.0000.0050.0016,0130.02%
2022/08/19250.10250.5550.6006,3460.00%
2022/08/16150.4100.0050.4016,6230.02%
2022/08/150.151.00250.4050.40-26,717-0.03%
2022/08/123350.99250.9051.10316,7210.46%
2022/08/110.150.6800.0050.600.16,7550.00%
2022/08/100.249.9500.0049.800.26,7700.00%
2022/08/09249.1000.0049.1026,8370.03%
2022/08/08248.7000.0048.6026,9570.03%
2022/08/0300.00148.1048.10-17,121-0.01%
2022/08/02248.4000.0048.3027,1440.03%
2022/08/01149.10149.5049.5007,1400.00%
2022/07/25149.3000.0049.2017,2160.01%
2022/07/22649.5000.0049.2067,2190.08%
2022/07/211048.38248.5048.7587,1940.11%
2022/07/2000.00147.4047.50-17,182-0.01%
2022/07/1900.00146.9046.90-17,176-0.01%
2022/07/18146.9500.0047.0017,2260.01%
2022/07/14247.05246.8546.8007,2390.00%
2022/07/0700.00146.2546.25-17,184-0.01%
2022/07/06345.6700.0045.1037,1620.04%
2022/07/05145.90146.3046.5507,1370.00%
2022/07/01347.3300.0047.0037,1210.04%
2022/06/2800.00153.0053.10-16,904-0.01%
2022/06/24253.0000.0052.7026,8970.03%
2022/06/20054.1000.0052.9006,7950.00%
2022/06/17254.0000.0055.5026,6800.03%
2022/06/1600.001855.8255.20-186,524-0.28%
2022/06/1300.00255.7555.50-26,436-0.03%
2022/06/09156.7000.0056.4016,3100.02%
2022/06/0800.00156.8056.40-16,213-0.02%
2022/06/07356.4700.0056.2036,1550.05%
2022/06/061056.4300.0056.30106,0900.16%
2022/06/02456.53257.0056.5025,9930.03%
2022/06/011656.13256.0556.00145,7060.25%
2022/05/31855.58855.6554.6005,3600.00%
2022/05/30754.2000.0054.3073,8320.18%
2022/05/26154.2000.0054.4013,6400.03%
2022/05/25254.40554.4654.40-33,678-0.08%
2022/05/24153.8000.0053.2013,6830.03%
2022/05/23554.0600.0053.8053,6960.14%
2022/05/19254.00153.8054.0013,6860.03%
2022/05/170.155.0000.0054.900.13,5780.00%
2022/05/165.157.71156.6055.904.13,4970.12%
2022/05/13858.5400.0058.5083,3850.24%
2022/05/10260.50361.4061.50-13,401-0.03%
2022/05/0900.00260.5060.50-23,395-0.06%
2022/05/0600.00260.5060.50-23,424-0.06%
2022/05/0500.00460.8061.30-43,468-0.12%
2022/05/04460.1000.0060.8043,4840.11%
2022/04/28258.5000.0059.0023,5220.06%
2022/04/25359.20159.8059.5023,5300.06%
2022/04/2000.00160.5060.50-13,461-0.03%
2022/04/19160.1100.0060.1013,4740.03%
2022/04/07161.0000.0060.8013,7730.03%
2022/04/01362.1000.0062.1033,7050.08%
2022/03/31162.8000.0062.8013,6880.03%
2022/03/2900.001262.6962.70-123,649-0.33%
2022/03/2500.00163.1062.80-13,645-0.03%
2022/03/24163.10163.2063.3003,6510.00%
2022/03/17162.7000.0062.9013,6470.03%
2022/03/1600.00161.3061.40-13,647-0.03%
2022/03/1500.00361.4361.20-33,661-0.08%
2022/03/10162.8000.0063.0013,7750.03%
2022/03/07061.8000.0062.6003,8030.00%
2022/03/0400.00064.0063.7003,8300.00%
2022/03/0300.00165.0064.70-13,864-0.03%
2022/03/02164.6000.0064.8013,9320.03%
2022/03/01164.90164.7064.8003,9080.00%
2022/02/25363.9300.0063.8033,8360.08%
2022/02/24164.60163.9063.7003,7790.00%
2022/02/23164.60264.5064.60-13,696-0.03%
2022/02/22463.28263.7063.9023,6370.05%
2022/02/2100.00264.0064.00-23,645-0.05%
2022/02/18063.2000.0063.0003,6360.00%
2022/02/1000.00562.9063.60-54,106-0.12%
2022/02/08160.6000.0061.1014,0880.02%
2022/01/26160.2000.0060.0014,2190.02%
2022/01/252.160.5000.0060.402.14,3750.05%
2022/01/24261.5100.0061.5024,3690.05%
2022/01/2100.00562.4062.00-54,417-0.11%
2022/01/20261.5000.0062.0024,4570.04%
2022/01/19262.2000.0062.0024,4840.04%
2022/01/18063.0000.0062.6004,5060.00%
2022/01/12263.0000.0063.3024,9440.04%
2022/01/11263.6500.0063.4025,0620.04%
2022/01/07264.0000.0064.2025,5670.04%
2022/01/064365.4000.0065.70435,6010.77%
2022/01/0559.266.1318666.2266.20-126.85,650-2.24% 大賣/鉅額交易
2022/01/0400.00264.5064.50-25,601-0.04%
2022/01/03164.10265.0064.20-15,781-0.02%
2021/12/3000.00164.7064.90-15,923-0.02%
2021/12/290.165.000.265.0064.90-0.26,2470.00%
2021/12/28365.0000.0065.0036,6230.05%
2021/12/22164.30164.1064.1008,0810.00%
2021/12/20563.6000.0063.6058,3870.06%
2021/12/17363.7000.0063.9038,7330.03%
2021/12/16163.91164.1064.0009,0520.00%
2021/12/15463.9000.0063.9049,1580.04%
2021/12/14164.10264.2564.20-19,301-0.01%
2021/12/13165.300.364.8064.800.79,3400.01%
2021/12/10265.30265.5065.3009,5850.00%
2021/12/0900.00165.2065.20-19,552-0.01%
2021/12/08564.44164.6064.3049,5290.04%
2021/12/07564.721164.4164.30-69,514-0.06%
2021/12/031.364.5700.0064.401.39,4900.01%
2021/12/021064.33664.8864.3049,4890.04%
2021/12/01564.5000.0064.9059,4900.05%
2021/11/30865.1400.0065.2089,5190.08%
2021/11/293.364.52265.5065.001.39,4970.01%
2021/11/26565.56565.1065.1009,4690.00%
2021/11/25366.8000.0066.6039,4120.03%
2021/11/24367.2000.0067.1039,4270.03%
2021/11/23466.7000.0066.6049,4600.04%
2021/11/2200.00167.1067.10-19,442-0.01%
2021/11/19566.900.366.9766.704.79,4860.05%
2021/11/181066.802067.1567.10-109,548-0.10%
2021/11/172266.9700.0066.90229,6820.23%
2021/11/163167.32267.5067.30299,7790.30%
2021/11/1500.003.468.2568.00-3.49,836-0.03%
2021/11/121269.07768.9068.9059,9280.05%
2021/11/11569.52270.5569.3039,9300.03%
2021/11/101.169.824.170.0570.20-39,851-0.03%
2021/11/09169.60469.6569.60-39,853-0.03%
2021/11/08470.00669.8769.60-29,847-0.02%
2021/11/05269.70469.7370.00-29,845-0.02%
2021/11/047.170.334.170.7770.0039,7820.03%
2021/11/0312.169.4050.169.8069.80-389,643-0.39%
2021/11/027269.75869.9369.10649,6090.67%
2021/11/01268.50169.1068.6019,4740.01%
2021/10/291.168.3300.0068.801.19,4560.01%
2021/10/28668.68268.7568.6049,3930.04%
2021/10/27167.3000.0067.7019,3160.01%
2021/10/26268.0000.0068.0029,3110.02%
2021/10/2500.00268.3568.30-29,279-0.02%
2021/10/22467.534.167.4667.90-0.19,2590.00%
2021/10/21467.60266.9066.5029,2130.02%
2021/10/20367.77167.9067.9029,1540.02%
2021/10/19468.2700.0068.0049,0370.04%
2021/10/181369.494969.0868.70-368,913-0.40%
2021/10/158.170.60970.6170.80-0.98,729-0.01%
2021/10/1400.00168.3068.50-18,527-0.01%
2021/10/13268.65468.6569.00-28,468-0.02%
2021/10/1200.00368.3367.90-38,397-0.04%
2021/10/08470.10370.2370.1018,3050.01%
2021/10/07369.30170.0069.4028,1510.02%
2021/10/06369.00170.0068.3028,0780.02%
2021/10/05569.242470.6671.20-197,773-0.24%
2021/10/045670.262369.7270.90337,4140.45%
2021/10/018.268.02369.1367.605.26,8420.08%
2021/09/302670.85670.5770.30206,6000.30%
2021/09/29268.65368.8768.70-16,218-0.02%
2021/09/28169.30468.9069.40-36,209-0.05%
2021/09/27168.30168.9068.8006,0580.00%
2021/09/24168.70255.169.0068.70-254.15,961-4.26% 大賣/鉅額交易
2021/09/2315167.711667.3568.001355,6452.39% 大買/鉅額交易
2021/09/22165.2000.0066.2015,3300.02%
2021/09/1711166.19565.7466.501065,2402.02% 大買/鉅額交易
2021/09/16765.04664.6764.4015,1130.02%
2021/09/15365.67266.8565.0015,0730.02%
2021/09/1400.001063.1062.80-104,849-0.21%
2021/09/1300.007563.4063.00-754,862-1.54%
2021/09/10163.3000.0063.5014,8900.02%
2021/09/0900.007062.9463.50-705,004-1.40%
2021/09/081163.731,61263.1162.90-1,6015,002-32.00% 大賣/鉅額交易
2021/09/077264.3000.0064.30724,9511.45%
2021/09/0600.00564.6464.00-54,946-0.10%
2021/09/03263.80664.5064.90-44,952-0.08%
2021/09/021365.010.264.3064.2012.84,9090.26%
2021/09/0116365.6100.0065.601634,8513.36% 大買/鉅額交易
2021/08/319065.78766.3066.30834,8451.71%
2021/08/305065.95565.6866.20454,8530.93%
2021/08/2714966.301066.5066.201394,9002.84% 大買/鉅額交易
2021/08/26165.00165.1065.7004,9190.00%
2021/08/2516665.90165.5065.701655,0513.27% 大買/鉅額交易
2021/08/241566.621466.5865.7015,0500.02%
2021/08/2316867.099.167.0267.30158.95,0063.17% 大買/鉅額交易
2021/08/2034266.151766.0465.903254,8716.67% 大買/鉅額交易
2021/08/1920163.96364.6764.501984,7914.13% 大買/鉅額交易
2021/08/1830166.025.265.4466.80295.84,6106.42% 大買/鉅額交易
2021/08/17164.4000.0064.4014,4820.02%
2021/08/13164.20364.2064.00-24,433-0.05%
2021/08/11363.3012.263.3063.30-9.24,404-0.21%
2021/08/09363.0000.0062.8034,6080.07%
2021/08/05363.2000.0063.2034,7720.06%
2021/08/03161.9000.0062.3015,0700.02%
2021/07/290.162.6000.0062.700.15,1960.00%
2021/07/28161.9000.0062.2015,3060.02%
2021/07/27162.8000.0062.5015,4990.02%
2021/07/26462.73163.6063.1035,6800.05%
2021/07/230.162.40162.1062.60-0.95,639-0.02%
2021/07/2200.00362.3062.40-35,708-0.05%
2021/07/21664.28264.2063.0045,7940.07%
2021/07/191465.73265.7065.80125,7770.21%
2021/07/16266.20666.3766.50-45,967-0.07%
2021/07/153.166.54466.7366.70-0.96,086-0.02%
2021/07/141065.9000.0065.80106,1000.16%
2021/07/13166.10166.7066.1006,1530.00%
2021/07/09165.00264.9065.00-16,253-0.02%
2021/07/08165.0000.0065.5016,3990.02%
2021/07/071065.7000.0065.50106,5010.15%
2021/07/06166.20866.4066.00-76,572-0.11%
2021/07/054.167.021666.6567.00-11.96,628-0.18%
2021/07/01865.6900.0065.1086,7090.12%
2021/06/302.265.99166.0065.701.26,7600.02%
2021/06/2800.00165.3065.30-17,157-0.01%
2021/06/25166.001065.8965.60-97,238-0.12%
2021/06/2400.001365.3365.40-137,302-0.18%
2021/06/23164.10364.8765.10-27,422-0.03%
2021/06/22364.2700.0063.9037,6330.04%
2021/06/21464.50164.4064.2037,8910.04%
2021/06/18366.00565.7265.70-28,989-0.02%
2021/06/17264.9000.0065.0029,0760.02%
2021/06/1600.00164.8064.60-19,342-0.01%
2021/06/151465.061964.9865.00-59,745-0.05%
2021/06/111064.80265.0064.90810,4150.08%
2021/06/1000.00163.8064.20-110,545-0.01%
2021/06/09263.55163.3063.40110,7190.01%
2021/06/0700.0031363.6463.50-31311,381-2.75% 大賣/鉅額交易
2021/06/04163.80163.8064.00011,4190.00%
2021/06/03665.0000.0065.10611,5030.05%
2021/06/02866.10165.5065.90711,5470.06%
2021/06/01165.80165.8066.40011,5120.00%
2021/05/31165.4000.0065.30111,6850.01%
2021/05/28365.0300.0064.60311,7460.03%
2021/05/2600.00263.8064.00-212,006-0.02%
2021/05/2400.00363.0363.50-313,058-0.02%
2021/05/21362.80463.9363.10-113,201-0.01%
2021/05/19362.0000.0062.10313,6160.02%
2021/05/1800.003961.9562.70-3913,799-0.28%
2021/05/17758.46658.0757.80113,9880.01%
2021/05/14561.5600.0060.90514,0930.04%
2021/05/13158.50758.5661.20-614,457-0.04%
2021/05/12558.841.758.9859.803.314,6790.02%
2021/05/113363.19263.4062.003115,1530.20%
2021/05/1000.00365.5765.40-315,223-0.02%
2021/05/06263.55563.6064.40-315,780-0.02%
2021/05/05964.42564.2063.60416,2170.02%
2021/05/041065.311064.3364.20016,2500.00%
2021/05/03467.301266.3866.70-816,320-0.05%
2021/04/29469.25869.0469.00-416,341-0.02%
2021/04/281370.07169.8069.701216,4570.07%
2021/04/2700.009.170.9070.70-9.116,704-0.05%
2021/04/26169.6014.170.4969.60-13.116,916-0.08%
2021/04/23269.201.569.3669.600.517,8940.00%
2021/04/223070.292569.7469.30519,3640.03%
2021/04/212871.29271.2570.802621,1770.12%
2021/04/20271.05371.0771.00-123,4220.00%
2021/04/19571.30271.2071.10324,1270.01%
2021/04/161471.6400.0071.701424,2880.06%
2021/04/15070.90170.6070.80-124,3570.00%
2021/04/14371.13570.7671.10-224,344-0.01%
2021/04/136.372.551272.8372.10-5.724,468-0.02%
2021/04/1217.272.24172.2072.1016.224,5720.07%
2021/04/09472.1300.0072.00424,7110.02%
2021/04/0711.572.81372.9073.108.524,6030.03%
2021/04/063.172.140.172.5072.10324,5260.01%
2021/04/01471.83271.8571.90224,4950.01%
2021/03/311372.99772.9772.60624,4160.02%
2021/03/30174.301174.3974.80-1024,191-0.04%
2021/03/29174.60874.1174.10-724,121-0.03%
2021/03/265.474.122773.9173.80-21.624,108-0.09%
2021/03/25275.006.274.6374.10-4.224,013-0.02%
2021/03/24675.93475.3375.40223,8360.01%
2021/03/233277.344277.2376.10-1023,564-0.04%
2021/03/227.573.266.173.4774.001.422,4650.01%
2021/03/192073.50473.4373.001622,3080.07%
2021/03/1822.174.9416.374.9474.805.822,1050.03%
2021/03/1733.174.7428.274.6573.404.921,7650.02%
2021/03/165.273.10172.5072.504.221,2000.02%
2021/03/15972.921772.9672.80-821,150-0.04%
2021/03/121372.621573.0173.30-221,192-0.01%
2021/03/11170.20271.4071.30-121,1200.00%
2021/03/10169.70369.7769.60-220,960-0.01%
2021/03/09267.951168.8669.00-920,933-0.04%
2021/03/082969.6700.0069.002920,7850.14%
2021/03/052.170.35170.1070.001.120,6890.01%
2021/03/04371.00571.4870.50-220,660-0.01%
2021/03/03169.70370.6370.80-220,431-0.01%
2021/03/029.170.27171.5069.308.120,3030.04%
2021/02/26470.2800.0070.00420,1630.02%
2021/02/254272.171773.2171.302519,9310.13%
2021/02/2417.371.324271.5570.60-24.719,489-0.13%
2021/02/231369.7200.0069.701318,8430.07%
2021/02/22569.762470.0369.70-1918,685-0.10%
2021/02/19469.1800.0069.40418,4240.02%
2021/02/18670.131370.1070.20-718,213-0.04%
2021/02/1722.169.941.569.8369.9020.617,9820.11%
2021/02/05270.7000.0070.40217,7080.01%
2021/02/042670.62370.7070.402317,4570.13%
2021/02/032873.07672.6072.502217,0390.13%
2021/02/022274.33374.2373.601916,6720.11%
2021/02/01373.43473.7374.90-115,953-0.01%
2021/01/29976.47278.7574.80715,7570.04%
2021/01/2812978.4262.176.2477.2066.915,4590.43% 大買/
2021/01/276876.921277.3878.205615,0720.37%
2021/01/2626174.923774.5474.4022414,5631.54% 大買/鉅額交易
2021/01/253676.72876.2875.302814,3950.19%
2021/01/225.675.0920.673.5875.60-1514,088-0.11%
2021/01/21673.10672.9272.50013,8510.00%
2021/01/20672.83573.2872.10113,6460.01%
2021/01/19876.251375.9276.00-513,299-0.04%
2021/01/182076.264975.5677.30-2912,960-0.22%
2021/01/153176.461476.8975.601711,9170.14%
2021/01/147976.647675.4076.90310,3490.03%
2021/01/1346272.3947172.5072.80-98,308-0.11% 大買/大賣/
2021/01/126567.70125.267.7067.70-60.25,923-1.02% 大賣/
2021/01/1115261.6013861.6061.60145,1420.27% 大買/大賣/
2021/01/0800.001354.8256.00-134,890-0.27%
2021/01/0714155.3700.0055.601414,7122.99% 大買/鉅額交易
2021/01/061057.503.255.0955.706.84,6130.15%
2021/01/050.256.40656.5056.10-5.84,309-0.13%
2021/01/04355.03454.9355.60-14,071-0.02%
2020/12/3100.001453.7253.40-143,844-0.36%
2020/12/3000.00253.4053.60-23,760-0.05%
2020/12/28554.0000.0054.0053,6840.14%
2020/12/2500.00753.6053.70-73,627-0.19%
2020/12/24553.1200.0052.7053,5210.14%
2020/12/23152.1000.0052.1013,4540.03%
2020/12/22352.0700.0052.0033,4370.09%
2020/12/21352.3000.0052.2033,4130.09%
2020/12/14153.20152.7052.7003,2790.00%
2020/12/11153.1000.0053.0013,2050.03%
2020/12/101553.60253.6053.20133,1280.42%
2020/12/0900.003.155.0454.70-3.12,998-0.10%
2020/12/08454.90355.7054.7012,8770.03%
2020/12/073954.633.155.0956.3035.92,6321.37%
2020/12/04152.3000.0052.5012,2270.04%
2020/12/0100.000.152.4052.40-0.12,1230.00%
2020/11/2600.00652.1252.20-62,000-0.30%
2020/11/2400.00152.0051.60-12,028-0.05%
2020/11/19551.60151.7051.5041,9460.21%
2020/11/12152.2000.0052.3011,9460.05%
2020/10/28351.0000.0051.0032,0520.15%
2020/10/2700.00251.2051.20-22,070-0.10%
2020/10/20151.5000.0051.6012,2720.04%
2020/10/1400.00652.0051.80-62,580-0.23%
2020/10/1200.00152.2052.00-12,723-0.04%
2020/10/0800.00251.5552.10-22,790-0.07%
2020/10/07451.5800.0051.4042,8250.14%
2020/10/06151.9000.0051.9012,8640.03%
2020/09/29151.70251.5051.30-12,956-0.03%
2020/09/28151.101151.0751.00-103,033-0.33%
2020/09/25550.4000.0050.4053,0810.16%
2020/09/24750.2700.0050.3073,1060.23%
2020/09/23351.33151.4051.4023,0690.07%
2020/09/2100.00153.0053.00-13,162-0.03%
2020/09/1800.00453.1052.60-43,183-0.13%
2020/09/1700.00152.9052.90-13,232-0.03%
2020/09/10252.4000.0052.3023,3850.06%
2020/09/09151.8000.0052.1013,4050.03%
2020/08/31252.6000.0052.2023,5130.06%
2020/08/28152.8000.0053.0013,4940.03%
2020/08/27152.9000.0053.1013,5290.03%
2020/08/2600.00552.9053.30-53,540-0.14%
2020/08/21151.8000.0051.8013,5900.03%
2020/08/20551.98850.7451.20-33,581-0.08%
2020/08/1900.00253.5053.50-23,523-0.06%
2020/08/18453.8300.0054.0043,5100.11%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/14153.3000.0053.6013,5210.03%
2020/08/1300.00253.1053.10-23,519-0.06%
2020/08/1100.00353.8053.70-33,501-0.09%
2020/08/10254.6000.0054.4023,5220.06%
2020/08/07254.1500.0054.3023,5610.06%
2020/08/06255.1000.0054.8023,5660.06%
2020/07/31254.65254.6054.2003,6400.00%
2020/07/301054.00154.8054.8093,6690.25%
2020/07/29153.7000.0053.7013,6760.03%
2020/07/28154.70153.4053.6003,7340.00%
2020/07/14157.6000.0057.7013,5300.03%
2020/07/1300.00357.7058.00-33,522-0.09%
2020/07/1000.00357.6057.10-33,528-0.09%
2020/07/0900.00258.2058.00-23,536-0.06%
2020/07/08257.9000.0058.2023,4990.06%
2020/07/07157.8000.0057.9013,4960.03%
2020/07/0600.001.757.8657.80-1.73,540-0.05%
2020/07/03157.501257.0857.00-113,549-0.31%
2020/07/02157.20556.9057.40-43,543-0.11%
2020/07/01157.50157.6057.0003,5420.00%
2020/06/30255.70156.5056.5013,4550.03%
2020/06/291055.60255.5055.2083,4190.23%
2020/06/2400.00555.9055.90-53,392-0.15%
2020/06/23554.7000.0054.7053,3340.15%
2020/06/18554.8000.0055.2053,3170.15%
2020/06/1700.000.354.5054.50-0.33,313-0.01%
2020/06/1500.00153.2053.10-13,485-0.03%
2020/06/1200.00253.2053.80-23,523-0.06%
2020/06/11155.0000.0054.5013,6000.03%
2020/06/1000.001055.6055.70-103,628-0.28%
2020/06/09655.3000.0055.4063,7440.16%
2020/06/08355.5000.0055.8033,8460.08%
2020/06/01254.2000.0054.0023,8250.05%
2020/05/29153.2000.0053.9013,8230.03%
2020/05/22154.0000.0053.6013,8600.03%
2020/05/20254.60154.9054.7013,8440.03%
2020/05/15354.5000.0054.8033,8150.08%
2020/05/14155.5000.0055.5013,7780.03%
2020/05/12156.30956.4056.50-83,743-0.21%
2020/05/1100.00357.3057.40-33,742-0.08%
2020/05/08256.60256.2556.2003,7140.00%
2020/05/04355.40155.6056.3023,6260.06%
2020/04/30258.00557.8857.60-33,581-0.08%
2020/04/29155.0000.0054.9013,4140.03%
2020/04/2800.00154.9054.60-13,425-0.03%
2020/04/2700.00254.7054.60-23,521-0.06%
2020/04/231253.73154.0053.80113,5210.31%
2020/04/2200.00252.6553.10-23,514-0.06%
2020/04/21152.5000.0052.4013,5050.03%
2020/04/17154.70155.1054.5003,4720.00%
2020/04/15154.4000.0054.5013,3910.03%
2020/04/14154.300.254.4054.300.83,3670.03%
2020/04/1000.001054.8054.30-103,367-0.30%
2020/04/091055.00156.2054.8093,3540.27%
2020/04/0800.00252.3553.40-23,239-0.06%
2020/04/07151.0000.0051.2013,1890.03%
2020/04/06249.9000.0049.9523,1670.06%
2020/04/01449.0000.0049.0043,1640.13%
2020/03/31249.70149.5049.5013,1610.03%
2020/03/2500.001549.9349.95-153,165-0.47%
2020/03/2400.00149.3548.75-13,153-0.03%
2020/03/23147.15446.5346.95-33,187-0.09%
2020/03/2000.001949.1049.50-193,220-0.59%
2020/03/19148.00146.5046.2003,1720.00%
2020/03/18250.1000.0050.0023,1190.06%
2020/03/1700.00150.8051.00-13,177-0.03%
2020/03/16152.20152.0052.0003,1340.00%
2020/03/1300.00750.7053.30-73,082-0.23%
2020/03/12355.6300.0055.2032,9820.10%
2020/03/10258.2000.0058.1022,9100.07%
2020/03/06358.7300.0058.5032,8630.10%
2020/03/05159.60159.8059.9002,8430.00%
2020/03/03159.5000.0059.2012,8430.04%
2020/02/27159.5000.0059.5012,8850.03%
2020/02/26259.6000.0059.6022,8630.07%
2020/02/24160.1000.0060.1012,8880.03%
2020/02/1700.00160.7060.60-13,025-0.03%
2020/02/1000.001160.0260.40-113,125-0.35%
2020/02/0700.00561.4061.40-53,186-0.16%
2020/02/06361.5300.0061.6033,2640.09%
2020/02/03158.7000.0059.3013,5640.03%
2020/01/31460.7500.0060.5043,5210.11%
2020/01/3000.00360.5359.80-33,507-0.09%
2020/01/1700.00565.9066.00-53,405-0.15%
2020/01/16565.3000.0065.2053,3850.15%
2020/01/150.265.0000.0065.400.23,4080.01%
2020/01/09164.4000.0064.8013,4790.03%
2020/01/0700.00165.1065.00-13,466-0.03%
2020/01/03166.4000.0066.6013,4670.03%
2019/12/2700.002.867.1867.00-2.83,513-0.08%
2019/12/25367.0000.0067.5033,4980.09%
2019/12/24167.3000.0067.0013,5080.03%
2019/12/23267.6000.0067.6023,5260.06%
2019/12/19368.60368.6068.6003,5600.00%
2019/12/1800.003.269.1869.10-3.23,545-0.09%
2019/12/1300.00168.9068.80-13,596-0.03%
2019/12/1200.00169.7068.80-13,555-0.03%
2019/12/1100.00268.7068.80-23,452-0.06%
2019/12/1000.000.167.6067.90-0.13,4280.00%
2019/12/0900.00267.6567.90-23,437-0.06%
2019/12/06266.50366.8067.30-13,411-0.03%
2019/12/05167.80167.5067.5003,3850.00%
2019/12/03266.95167.2067.0013,3720.03%
2019/12/02166.6000.0066.8013,3720.03%
2019/11/2900.00167.2066.60-13,357-0.03%
2019/11/2700.00168.1068.10-13,354-0.03%
2019/11/2600.000.568.0068.50-0.53,338-0.01%
2019/11/21166.40166.9067.2003,2610.00%
2019/11/1900.001066.9767.20-103,257-0.31%
2019/11/18166.5000.0066.7013,2300.03%
2019/11/1300.00166.0065.90-13,179-0.03%
2019/11/12266.3000.0066.8023,1900.06%
2019/11/1100.00466.1065.90-43,172-0.13%
2019/11/08367.07467.4067.00-13,142-0.03%
2019/11/07366.60266.7066.7013,1040.03%
2019/11/0600.00367.6767.50-33,073-0.10%
2019/11/05268.60369.0068.90-13,033-0.03%
2019/11/04869.28369.5069.3052,9790.17%
2019/11/0100.00166.1067.30-12,808-0.04%
2019/10/30465.4000.0065.5042,7420.15%
2019/10/2800.000.364.6064.90-0.32,706-0.01%
2019/10/25164.7000.0064.7012,7170.04%
2019/10/2300.00365.7365.40-32,745-0.11%
2019/10/22165.70166.2065.7002,7790.00%
2019/10/1400.001164.0763.90-112,818-0.39%
2019/10/091363.4400.0063.00132,8350.46%
2019/10/07163.501663.6963.50-152,938-0.51%
2019/09/25265.90465.9066.00-22,787-0.07%
2019/09/2400.00166.5066.40-12,755-0.04%
2019/09/20666.23266.1065.6042,6990.15%
2019/09/19565.50165.5064.9042,5590.16%
2019/09/1800.002.264.5964.80-2.22,524-0.09%
2019/09/161064.40164.4064.7092,5020.36%
2019/09/1200.003.164.1064.30-3.12,507-0.12%
2019/09/11163.7000.0063.6012,4840.04%
2019/09/10163.4000.0063.4012,4840.04%
2019/09/0500.00163.4063.30-12,502-0.04%
2019/09/03162.8000.0062.5012,4870.04%
2019/09/0200.00163.5063.50-12,485-0.04%
2019/08/2900.00062.3062.2002,4670.00%
2019/08/27162.8000.0063.2012,4510.04%
2019/08/2300.00164.5064.30-12,455-0.04%
2019/08/2200.00263.3563.40-22,442-0.08%
2019/08/2100.00163.3063.30-12,467-0.04%
2019/08/19162.80163.3062.3002,4350.00%
2019/08/1500.00861.0561.40-82,422-0.33%
2019/08/1200.00361.8061.90-32,407-0.12%
2019/08/07160.3000.0060.2012,4080.04%
2019/08/06161.4000.0060.8012,4020.04%
2019/08/0500.00160.5060.50-12,382-0.04%
2019/08/02361.9000.0061.3032,3620.13%
2019/08/0100.00263.8063.60-22,349-0.09%
2019/07/31163.7000.0064.3012,3080.04%
2019/07/30165.2000.0064.3012,3020.04%
2019/07/2900.00164.6064.80-12,330-0.04%
2019/07/26364.0000.0064.3032,3150.13%
2019/07/23167.4000.0067.3012,2170.05%
2019/07/2200.00467.4067.50-42,195-0.18%
2019/07/17166.80166.6066.8002,1780.00%
2019/07/16467.10666.9567.10-22,170-0.09%
2019/07/1500.00265.4066.10-22,153-0.09%
2019/07/12166.30166.4066.1002,2510.00%
2019/07/1100.00465.7865.90-42,258-0.18%
2019/07/08164.40164.6064.4002,3520.00%
2019/07/05164.6000.0064.6012,3820.04%
2019/07/0400.00164.2064.40-12,475-0.04%
2019/06/27163.7000.0063.4012,8560.04%
2019/06/2400.00163.9064.10-12,941-0.03%
2019/06/2100.00164.2064.20-12,957-0.03%
2019/06/20363.6000.0063.6032,9250.10%
2019/06/18361.5000.0061.4032,9120.10%
2019/06/17161.6000.0061.8012,9020.03%
2019/06/1100.000.162.0061.90-0.13,0370.00%
2019/06/0400.00261.6061.60-23,079-0.06%
2019/05/31161.20261.4061.50-13,098-0.03%
2019/05/30260.80161.0060.9013,0800.03%
2019/05/24161.00260.7060.70-13,139-0.03%
2019/05/21161.3000.0061.6013,1730.03%
2019/05/20160.9000.0061.0013,1640.03%
2019/05/15163.1000.0062.7013,1450.03%
2019/05/10166.50165.6066.2003,1510.00%
2019/05/09266.6500.0066.1023,1830.06%
2019/05/06168.20167.3067.3003,1450.00%
2019/05/0300.00269.8570.00-23,111-0.06%
2019/05/02169.30269.6569.40-13,103-0.03%
2019/04/30268.75169.2069.2013,0970.03%
2019/04/26369.1700.0068.9033,1560.10%
2019/04/2500.00169.8069.80-13,184-0.03%
2019/04/22169.50469.4069.50-33,237-0.09%
2019/04/19370.23169.9070.0023,2500.06%
2019/04/18172.4000.0071.1013,2470.03%
2019/04/17571.76372.2372.0023,1480.06%
2019/04/16771.1700.0071.2073,0990.23%
2019/04/1500.00470.7371.10-43,044-0.13%
2019/04/12368.27468.3368.50-12,972-0.03%
2019/04/0800.00166.8066.70-12,753-0.04%
2019/04/03164.4000.0065.0012,6440.04%
2019/04/01264.45763.3763.80-52,515-0.20%
2019/03/28261.80162.5062.0012,3220.04%
2019/03/2600.00162.3062.30-12,285-0.04%
2019/03/25261.7000.0061.8022,2710.09%
2019/03/2200.00163.8062.60-12,252-0.04%
2019/03/18162.40262.6062.50-12,379-0.04%
2019/03/15261.60162.4062.4012,3620.04%
2019/03/1400.00462.1062.00-42,213-0.18%
2019/03/07161.6000.0061.6012,5330.04%
2019/03/0600.00162.2062.20-12,592-0.04%
2019/03/04461.75362.0362.2012,6530.04%
2019/02/26563.6400.0062.6052,6320.19%
2019/02/2500.00163.2063.50-12,614-0.04%
2019/02/2200.00162.2062.30-12,616-0.04%
2019/02/21262.0000.0062.2022,6560.08%
2019/02/2000.00261.8562.00-22,649-0.08%
2019/02/1900.00260.6060.90-22,671-0.07%
2019/02/18259.60460.3060.20-22,725-0.07%
2019/02/1300.00360.6061.20-32,788-0.11%
2019/02/12259.60359.8760.40-12,764-0.04%
2019/02/11159.50659.6359.50-52,750-0.18%
2019/01/30159.00159.3059.2002,7390.00%
2019/01/29258.8000.0059.0022,7080.07%
2019/01/28159.20159.1059.3002,7120.00%
2019/01/25558.500.258.5058.504.82,7090.18%
2019/01/1500.00258.1557.80-22,710-0.07%
2019/01/14157.8000.0057.8012,6830.04%
2019/01/09159.2000.0059.2012,7040.04%
2018/12/25259.9000.0060.2022,9540.07%
2018/12/18160.2000.0060.3013,0290.03%
2018/12/1200.00160.4061.00-13,043-0.03%
2018/11/30261.4000.0062.2022,9620.07%
2018/11/22161.3000.0061.2012,7280.04%
2018/11/15163.2000.0062.9012,6500.04%
2018/11/12464.7000.0064.2042,5770.16%
2018/11/08166.5000.0066.6012,5710.04%
2018/11/07266.6000.0066.9022,5890.08%
2018/11/06165.8000.0066.4012,6090.04%
2018/11/05665.9000.0066.3062,6130.23%
2018/11/02265.8000.0066.7022,6240.08%
2018/11/01266.00966.3066.00-72,627-0.27%
2018/10/293063.6000.0064.40302,6271.14%
2018/10/26264.00164.0064.0012,6300.04%
2018/10/2400.00165.1065.00-12,626-0.04%
2018/10/19165.80266.0067.10-12,599-0.04%
2018/10/18166.3000.0066.3012,6020.04%
2018/10/15165.40165.1065.1002,7850.00%
2018/10/12265.3000.0065.6022,8170.07%
2018/10/11266.0500.0064.0022,8440.07%
2018/10/09371.70171.1070.8022,7460.07%
2018/10/0500.00272.1572.10-22,753-0.07%
2018/10/03274.0000.0074.0022,7440.07%
2018/09/21172.9000.0073.0012,7360.04%
2018/09/20172.8000.0072.6012,7520.04%
2018/09/1300.00374.4074.30-32,800-0.11%
2018/09/12373.4000.0073.2032,8040.11%
2018/09/1000.00274.1073.50-22,801-0.07%
2018/09/0600.001077.3576.80-102,777-0.36%
2018/09/05177.201077.0077.00-92,752-0.33%
2018/09/0300.00178.3077.90-12,730-0.04%
2018/08/30577.9400.0077.9052,7800.18%
2018/08/28277.80178.0078.0012,7970.04%
2018/08/27477.4500.0077.7042,7960.14%
2018/08/2400.001077.2077.20-102,795-0.36%
2018/08/2100.00176.6076.60-12,854-0.04%
2018/08/142274.4700.0074.40222,8840.76%
2018/08/10277.6000.0077.6022,8600.07%
2018/08/09377.4700.0077.1032,8710.10%
2018/08/0700.00277.8077.40-22,934-0.07%
2018/08/06577.70677.6777.70-12,953-0.03%
2018/08/02176.80177.3076.5002,9630.00%
2018/08/01177.2000.0077.2012,9580.03%
2018/07/3000.00176.0076.40-12,933-0.03%
2018/07/25276.20376.1075.80-12,889-0.03%
2018/07/24279.751179.5080.00-92,837-0.32%
2018/07/2300.00078.8078.8002,7110.00%
2018/07/201078.40378.3778.3072,6910.26%
2018/07/1900.0022.378.4578.40-22.32,671-0.83%
2018/07/1800.00377.4377.50-32,648-0.11%
2018/07/1700.00276.0075.60-22,580-0.08%
2018/07/16175.7000.0075.5012,5600.04%
2018/07/1200.00374.1074.00-32,607-0.12%
2018/07/06172.5000.0072.6012,6500.04%
2018/07/0400.00873.4073.20-82,677-0.30%
2018/07/03273.6000.0073.0022,7440.07%
2018/07/02673.4500.0073.2062,7580.22%
2018/06/28172.3000.0072.3012,6980.04%
2018/06/27172.3000.0072.5012,7420.04%
2018/06/25372.8700.0072.8032,7200.11%
2018/06/22173.0000.0073.3012,7160.04%
2018/06/20474.3000.0074.2042,7120.15%
2018/06/1400.00476.2075.40-42,675-0.15%
2018/06/1200.00276.8076.70-22,731-0.07%
2018/06/11476.8000.0077.3042,7580.15%
2018/06/0800.00177.8077.20-12,814-0.04%
2018/06/0600.00276.4077.00-22,826-0.07%
2018/05/2800.00375.4075.70-32,782-0.11%
2018/05/25375.2300.0075.1032,7870.11%
2018/05/22173.8000.0074.0012,8120.04%
2018/05/21273.90273.9074.1002,8380.00%
2018/05/1600.001274.3274.20-122,893-0.41%
2018/05/15975.5900.0075.2092,9180.31%
2018/05/14177.9000.0078.0013,0540.03%
2018/05/11177.60177.4077.3003,0590.00%
2018/05/10276.6000.0076.6023,0810.06%
2018/05/0900.00176.0076.40-13,120-0.03%
2018/05/07174.301574.5076.00-143,203-0.44%
2018/05/03173.90173.8073.8003,2880.00%
2018/04/301273.8200.0073.90123,3190.36%
2018/04/27673.931073.8073.90-43,334-0.12%
2018/04/26974.7300.0074.0093,3510.27%
2018/04/241273.1300.0072.80123,4290.35%
2018/04/23175.0000.0074.9013,4190.03%
2018/04/19175.50176.5076.9003,4390.00%
2018/04/18176.60176.5076.3003,4400.00%
2018/04/17477.68178.1077.5033,4050.09%
2018/04/13178.8000.0078.5013,4510.03%
2018/04/12278.4500.0078.5023,4520.06%
2018/04/03178.0000.0078.2013,3710.03%
2018/03/2800.000.378.7078.40-0.33,356-0.01%
2018/03/271078.6000.0078.40103,3700.30%
2018/03/2300.001078.2078.40-103,463-0.29%
2018/03/221379.35380.0079.30103,4660.29%
2018/03/2100.002.279.4479.90-2.23,443-0.06%
2018/03/14180.5000.0080.1013,4350.03%
2018/03/13281.80181.2081.7013,4240.03%
2018/03/1200.00181.3081.20-13,469-0.03%
2018/03/09379.70580.2079.70-23,486-0.06%
2018/03/08179.3000.0079.0013,4720.03%
2018/03/0700.00180.2078.90-13,486-0.03%
2018/03/0100.00380.5379.70-33,870-0.08%
2018/02/2600.00180.0079.90-13,930-0.03%
2018/02/23179.5000.0079.4013,9630.03%
2018/02/221078.8000.0079.00104,0080.25%
2018/02/12278.7000.0078.3024,0360.05%
2018/02/090.279.0000.0078.500.24,0840.01%
2018/02/071.980.3400.0080.301.94,2520.05%
2018/02/06778.831178.8778.70-44,506-0.09%
2018/02/05382.4300.0082.9034,4090.07%
2018/02/02184.1000.0084.1014,4640.02%
2018/02/01184.7000.0085.0014,5460.02%
2018/01/31283.3000.0083.4024,5960.04%
2018/01/29284.6000.0084.5024,6130.04%
2018/01/26385.5700.0085.6034,6480.06%
2018/01/24285.60485.8886.50-24,754-0.04%
2018/01/2300.00486.3586.20-44,991-0.08%
2018/01/1900.00288.2087.40-25,104-0.04%
2018/01/181387.811086.7086.7035,1130.06%
2018/01/1700.001286.4887.00-125,111-0.23%
2018/01/1600.00286.7086.50-25,143-0.04%
2018/01/15186.5000.0086.2015,1680.02%
2018/01/12185.20185.2085.6005,2320.00%
2018/01/11284.7000.0084.6025,2650.04%
2018/01/10884.51284.2084.1065,3110.11%
2018/01/09985.77186.7085.5085,3350.15%
2018/01/08185.3000.0085.3015,4030.02%
2018/01/05184.70585.3085.30-45,519-0.07%
2018/01/03384.8700.0085.1035,9230.05%
2018/01/02284.6000.0085.0025,9530.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章