微星 (2377)-元大-信義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/15	2	167.75	0	0.00	168.00	2	3,850	0.05%
2024/11/14	0	0.00	1	173.50	171.00	-1	3,800	-0.03%
2024/11/13	6.4	171.87	2	170.00	172.00	4.4	3,753	0.12%
2024/11/12	0.1	182.50	0.1	183.00	181.00	0	3,597	0.00%
2024/11/07	1	189.50	4	189.75	189.00	-3	3,561	-0.08%
2024/11/06	1	187.99	1.4	189.21	189.00	-0.4	3,537	-0.01%
2024/11/05	0	182.50	1	185.00	188.50	-1	3,533	-0.03%
2024/11/04	0	0.00	1.2	182.71	182.50	-1.2	3,492	-0.03%
2024/10/30	3	180.51	0	0.00	178.00	3	3,537	0.09%
2024/10/29	2	178.75	0	0.00	182.00	2	3,533	0.06%
2024/10/25	0.1	179.74	0	0.00	180.00	0.1	3,533	0.00%
2024/10/21	0	0.00	42	180.99	179.50	-42	3,707	-1.13%
2024/10/18	1	179.50	1.3	179.88	179.00	-0.3	3,718	-0.01%
2024/10/17	1	180.00	3	180.00	177.50	-2	3,748	-0.05%
2024/10/16	0.1	178.25	0	0.00	177.50	0.1	3,794	0.00%
2024/10/15	0.1	175.00	1	177.00	176.50	-1	3,780	-0.03%
2024/10/08	0	0.00	1.2	170.50	170.00	-1.2	3,831	-0.03%
2024/10/07	1.1	171.45	1	172.00	172.00	0.1	3,843	0.00%
2024/10/04	2.1	169.03	0.2	169.50	170.00	1.9	3,854	0.05%
2024/10/01	15	175.00	50	175.15	175.00	-35	3,857	-0.91%
2024/09/23	35	178.50	0	0.00	176.50	35	4,086	0.86%
2024/09/20	1	174.00	2	175.25	177.00	-1	4,094	-0.02%
2024/09/18	1	168.50	2	170.50	169.00	-1	4,214	-0.02%
2024/09/13	2	171.00	0	0.00	171.00	2	4,339	0.05%
2024/09/12	1	172.00	0	0.00	171.00	1	4,382	0.02%
2024/09/10	5	172.30	3	169.83	168.00	2	4,461	0.04%
2024/09/04	1	174.00	1	177.00	172.50	0	4,576	0.00%
2024/09/02	0	0.00	15	184.50	183.50	-15	4,565	-0.33%
2024/08/30	0	0.00	3.3	184.10	183.50	-3.3	4,649	-0.07%
2024/08/29	0	0.00	259	181.96	184.50	-259	4,730	-5.47%	大賣/鉅額交易
2024/08/28	4	184.50	66	184.64	183.50	-62	4,860	-1.28%
2024/08/27	52	179.71	0	182.50	180.00	52	4,903	1.06%
2024/08/26	313	183.10	49.5	184.93	184.00	263.5	4,969	5.30%	大買/鉅額交易
2024/08/23	2	174.99	11	174.14	175.00	-9	4,808	-0.19%
2024/08/22	0	173.75	0	0.00	174.00	0	5,207	0.00%
2024/08/20	0	174.50	0	0.00	174.00	0	5,671	0.00%
2024/08/19	2	173.75	2	175.50	174.50	0	5,995	0.00%
2024/08/13	0	166.75	0	0.00	166.50	0	6,076	0.00%
2024/08/12	0	171.50	6	169.26	169.50	-6	6,077	-0.10%
2024/08/09	1	167.50	0.1	168.50	166.50	0.9	6,075	0.01%
2024/08/07	0	0.00	5	162.10	164.00	-5	6,160	-0.08%
2024/08/06	6.1	158.54	5	162.09	157.00	1.1	6,145	0.02%
2024/08/05	8	159.69	2	159.01	161.00	6	6,110	0.10%
2024/07/31	0	0.00	1	170.00	169.50	-1	6,112	-0.02%
2024/07/29	0	171.50	0	0.00	170.00	0	6,085	0.00%
2024/07/26	0.2	172.00	1	172.50	174.00	-0.8	6,065	-0.01%
2024/07/22	1	176.50	1	175.50	175.50	0	6,014	0.00%
2024/07/19	0.1	180.50	0	0.00	180.50	0.1	5,939	0.00%
2024/07/18	0	183.00	1	184.99	183.50	-1	5,905	-0.02%
2024/07/17	4.1	183.04	7	184.43	182.50	-2.9	5,892	-0.05%
2024/07/16	1	182.50	0	0.00	181.00	1	5,870	0.02%
2024/07/10	1	179.00	1	179.50	180.00	0	5,991	0.00%
2024/07/09	3	180.51	1	181.00	180.50	2	5,990	0.03%
2024/07/08	2.1	182.26	2	183.00	184.00	0.1	6,002	0.00%
2024/07/05	0	0.00	1	183.00	182.00	-1	5,970	-0.02%
2024/07/04	1	182.50	2	182.75	183.50	-1	5,949	-0.02%
2024/07/03	0.1	182.00	2	181.75	180.50	-1.9	5,921	-0.03%
2024/07/02	0	0.00	46	179.50	179.50	-46	5,895	-0.78%
2024/07/01	0	0.00	1	181.00	180.50	-1	5,877	-0.02%
2024/06/28	1	179.50	0	0.00	178.00	1	5,848	0.02%
2024/06/27	6.1	175.00	0	0.00	175.50	6.1	5,802	0.11%
2024/06/26	1.1	177.45	1	175.00	176.50	0.1	5,765	0.00%
2024/06/25	3	176.23	0	0.00	176.50	3	5,754	0.05%
2024/06/24	0	0.00	1	180.50	181.50	-1	5,669	-0.02%
2024/06/21	2.2	178.14	6	179.42	180.00	-3.8	5,593	-0.07%
2024/06/20	41	179.15	1	180.00	180.50	40	5,534	0.72%
2024/06/19	1	177.50	1	178.00	177.50	0	5,541	0.00%
2024/06/18	1.3	177.33	0	0.00	178.00	1.3	5,569	0.02%
2024/06/17	1	179.00	1	178.51	179.50	0	5,556	0.00%
2024/06/14	33.1	179.44	2	179.00	179.50	31.1	5,565	0.56%
2024/06/13	1	179.50	3	182.50	183.00	-2	5,553	-0.04%
2024/06/12	4	178.38	1	179.50	178.00	3	5,701	0.05%
2024/06/11	0	0.00	5.1	180.20	179.50	-5.1	5,672	-0.09%
2024/06/07	1.1	185.11	20	185.00	185.50	-18.9	5,650	-0.33%
2024/06/06	21	186.93	1.1	187.32	186.50	19.9	5,639	0.35%
2024/06/05	3	191.00	2	188.50	186.00	1	5,581	0.02%
2024/06/04	9	193.89	0	196.50	192.50	9	5,506	0.16%
2024/06/03	4	199.87	63	198.33	197.00	-59	5,408	-1.09%
2024/05/31	9.1	192.24	0	193.50	191.50	9	5,244	0.17%
2024/05/30	13	201.73	3.2	195.16	193.50	9.8	5,079	0.19%
2024/05/29	3	197.17	0	0.00	197.50	3	4,968	0.06%
2024/05/28	59.1	207.00	13.4	204.54	200.00	45.8	4,828	0.95%
2024/05/27	6.1	196.16	8.1	199.99	200.00	-2	4,419	-0.05%
2024/05/24	0.5	186.50	3	185.50	187.00	-2.5	4,100	-0.06%
2024/05/23	6.1	186.65	27.1	186.46	186.50	-21	3,988	-0.53%
2024/05/22	2	171.50	7.5	173.19	175.50	-5.5	3,693	-0.15%
2024/05/20	1	168.50	0	0.00	168.50	1	3,674	0.03%
2024/05/17	1	170.50	1	172.50	170.50	0	3,681	0.00%
2024/05/15	0	0.00	6	168.75	169.00	-6	3,716	-0.16%
2024/05/14	14	171.04	4	171.75	168.50	10	3,834	0.26%
2024/05/13	3.1	165.97	0	0.00	164.50	3.1	3,811	0.08%
2024/05/10	5	163.80	1	165.00	165.00	4	3,913	0.10%
2024/05/09	0.6	163.00	0	0.00	163.00	0.6	3,910	0.02%
2024/05/08	11	163.41	1	164.50	163.00	10	3,936	0.25%
2024/05/07	0	0.00	2	163.00	163.00	-2	3,898	-0.05%
2024/05/03	1	159.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	2	159.50	1	159.50	159.00	1	3,943	0.03%
2024/04/30	0	160.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1	161.00	5	161.10	160.00	-4	4,059	-0.10%
2024/04/26	30	157.00	0	0.00	156.00	30	4,153	0.72%
2024/04/25	2.2	156.45	0	0.00	155.00	2.2	4,245	0.05%
2024/04/24	1.1	158.59	4	159.00	158.00	-2.9	4,360	-0.07%
2024/04/23	30	155.50	0	0.00	154.50	30	4,457	0.67%
2024/04/22	32	154.94	2	154.75	154.00	30	4,454	0.67%
2024/04/19	0	156.22	0	0.00	154.00	0	4,449	0.00%
2024/04/18	0.4	160.74	0	0.00	161.00	0.4	4,375	0.01%
2024/04/17	0.3	162.50	2	162.25	161.50	-1.7	4,396	-0.04%
2024/04/16	3	161.83	1	162.00	161.50	2	4,521	0.04%
2024/04/15	1.6	169.55	1	171.00	167.50	0.6	4,557	0.01%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	2	171.50	173.00	-2	4,611	-0.04%
2024/04/10	31.3	173.00	1	175.00	172.50	30.3	4,707	0.64%
2024/04/09	1	173.00	0.8	173.00	172.50	0.2	4,803	0.00%
2024/04/08	2	172.25	2	172.25	171.50	0	4,924	0.00%
2024/04/02	62.1	169.75	0	0.00	170.00	62.1	5,101	1.22%
2024/04/01	1.2	170.00	0	0.00	169.50	1.2	5,287	0.02%
2024/03/28	0.5	168.00	0	0.00	167.00	0.5	5,847	0.01%
2024/03/27	1.5	168.17	0	0.00	168.00	1.5	5,925	0.03%
2024/03/26	3	171.17	9	168.44	168.50	-6	6,028	-0.10%
2024/03/25	2	171.00	1	171.00	170.00	1	6,203	0.02%
2024/03/21	1	169.00	11	167.36	170.50	-10	6,262	-0.16%
2024/03/20	32.1	169.52	0.1	170.00	168.50	32	6,265	0.51%
2024/03/19	7.1	171.00	0	0.00	170.00	7.1	6,284	0.11%
2024/03/18	0.1	171.50	2	172.50	171.50	-1.9	6,294	-0.03%
2024/03/15	4	171.25	2.1	169.76	169.50	1.9	6,303	0.03%
2024/03/14	0	0.00	0.2	184.00	186.00	-0.2	6,159	0.00%
2024/03/11	0	0.00	1	190.00	187.00	-1	6,247	-0.02%
2024/03/08	3	187.00	0	0.00	188.00	3	6,321	0.05%
2024/03/07	5	189.50	0.3	190.00	189.50	4.7	6,322	0.07%
2024/03/06	3.2	192.80	1	195.50	193.00	2.2	6,367	0.04%
2024/03/05	10.4	194.00	2	195.00	195.00	8.4	6,508	0.13%
2024/03/04	5	193.30	10.1	194.30	192.00	-5.1	6,707	-0.08%
2024/03/01	5	193.00	0	0.00	191.00	5	6,638	0.08%
2024/02/29	2.4	188.29	1.2	189.97	191.00	1.2	6,614	0.02%
2024/02/27	2	188.00	0	0.00	187.50	2	6,595	0.03%
2024/02/26	1	188.50	2	189.50	189.50	-1	6,563	-0.02%
2024/02/23	2	191.75	2	192.00	191.50	0	6,535	0.00%
2024/02/22	2	191.50	1	193.50	189.50	1	6,543	0.02%
2024/02/21	0	0.00	5	190.00	190.00	-5	6,497	-0.08%
2024/02/20	0.4	189.50	6	192.00	192.00	-5.6	6,464	-0.09%
2024/02/19	3	190.17	0	0.00	191.00	3	6,477	0.05%
2024/02/16	0	0.00	1.1	191.18	191.00	-1.1	6,498	-0.02%
2024/02/15	4	192.50	1.5	193.17	193.00	2.5	6,484	0.04%
2024/02/05	2	190.50	2	191.25	191.00	0	6,437	0.00%
2024/02/02	1.6	190.32	8	188.75	189.50	-6.4	6,389	-0.10%
2024/02/01	0	0.00	2	183.50	184.00	-2	6,266	-0.03%
2024/01/30	0.1	183.50	1	184.00	184.00	-0.9	6,252	-0.01%
2024/01/29	0	0.00	5	183.70	183.50	-5	6,257	-0.08%
2024/01/26	8	180.56	2	181.00	179.50	6	6,257	0.10%
2024/01/25	0	0.00	1.1	184.50	185.00	-1.1	6,251	-0.02%
2024/01/24	0	183.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	6	181.00	2	181.50	183.00	4	6,212	0.06%
2024/01/22	2	184.00	2	187.50	186.00	0	6,127	0.00%
2024/01/19	1	184.00	1	185.00	184.50	0	6,037	0.00%
2024/01/18	2	180.00	0	0.00	179.00	2	5,966	0.03%
2024/01/17	8	180.06	0	0.00	179.00	8	5,868	0.14%
2024/01/15	4	182.00	0.1	184.00	181.00	3.9	5,730	0.07%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/11	2	184.50	0	0.00	184.50	2	5,751	0.03%
2024/01/10	6	178.75	7	184.64	186.00	-1	5,782	-0.02%
2024/01/09	0	189.50	4.1	190.26	189.50	-4	5,649	-0.07%
2024/01/08	3.1	187.34	4	188.13	187.50	-1	5,584	-0.02%
2024/01/05	2	187.00	1.7	186.00	186.00	0.3	5,616	0.01%
2024/01/04	1	187.00	1.4	187.01	187.50	-0.4	5,597	-0.01%
2024/01/03	7	192.14	2.4	191.92	191.00	4.6	5,541	0.08%
2024/01/02	3	198.33	26	199.13	198.00	-23	5,437	-0.42%
2023/12/29	1	202.00	3	203.67	204.00	-2	5,303	-0.04%
2023/12/28	4	200.25	65	201.24	201.50	-61	5,228	-1.17%
2023/12/27	104.1	200.52	75	200.33	200.00	29.1	5,130	0.57%	大買/
2023/12/26	7.4	196.07	11.6	196.50	195.50	-4.3	4,969	-0.09%
2023/12/25	5.8	193.29	10.7	190.21	193.00	-4.9	4,679	-0.10%
2023/12/22	3	184.17	7	185.07	184.00	-4	4,482	-0.09%
2023/12/21	5.2	181.32	2	182.50	181.50	3.2	4,430	0.07%
2023/12/20	2.8	185.84	4	185.63	184.50	-1.2	4,318	-0.03%
2023/12/19	0	0.00	1	182.00	181.50	-1	4,161	-0.02%
2023/12/15	1	180.50	2	180.50	179.00	-1	4,362	-0.02%
2023/12/14	1	181.75	1	181.00	181.50	0	4,373	0.00%
2023/12/13	0	0.00	1	180.50	178.00	-1	4,355	-0.02%
2023/12/12	5	177.80	2	178.00	177.00	3	4,371	0.07%
2023/12/11	3	178.33	3	178.50	177.00	0	4,347	0.00%
2023/12/08	0	0.00	5	181.00	179.00	-5	4,322	-0.12%
2023/12/07	2.2	177.50	4	179.25	180.00	-1.8	4,283	-0.04%
2023/12/06	15	178.53	0	0.00	176.50	15	4,292	0.35%
2023/12/05	3	177.33	1	179.00	178.00	2	4,246	0.05%
2023/12/04	4	184.75	2	183.75	183.50	2	4,195	0.05%
2023/12/01	0	0.00	4.5	184.92	185.00	-4.5	4,174	-0.11%
2023/11/30	0	0.00	0	185.00	183.50	0	4,137	0.00%
2023/11/29	89.5	179.91	94	180.00	181.00	-4.5	3,977	-0.11%
2023/11/28	0	0.00	12.2	168.96	168.00	-12.2	3,793	-0.32%
2023/11/27	0	166.50	1	169.50	167.50	-1	3,842	-0.03%
2023/11/24	1	169.00	0	0.00	169.00	1	3,877	0.03%
2023/11/23	2	169.25	0	0.00	169.00	2	3,910	0.05%
2023/11/21	1.2	167.50	3	168.33	170.00	-1.8	3,984	-0.05%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	2	169.00	3	169.33	168.00	-1	4,050	-0.02%
2023/11/14	3	165.17	1	166.50	166.50	2	4,055	0.05%
2023/11/13	19	167.76	4	170.00	166.00	15	4,095	0.37%
2023/11/10	11	173.55	15	174.10	174.50	-4	4,072	-0.10%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/07	6	170.42	0	0.00	171.00	6	4,217	0.14%
2023/11/06	1	171.00	1	171.50	172.50	0	4,252	0.00%
2023/11/02	0	0.00	4.1	169.96	170.50	-4.1	4,376	-0.09%
2023/11/01	0.1	166.50	1	166.00	166.00	-0.9	4,382	-0.02%
2023/10/31	1	166.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	5	163.70	165.50	-5	4,539	-0.11%
2023/10/25	1	163.00	4	165.00	164.50	-3	4,583	-0.07%
2023/10/19	11	157.59	0	0.00	159.00	11	5,011	0.22%
2023/10/18	6	159.42	0	0.00	160.50	6	5,081	0.12%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	3	165.33	1	166.50	166.50	2	5,241	0.04%
2023/10/12	4	172.00	3	171.17	172.50	1	5,222	0.02%
2023/10/11	1	169.00	0	0.00	168.50	1	5,255	0.02%
2023/10/06	0	0.00	1	169.00	168.00	-1	5,371	-0.02%
2023/10/03	1	166.50	0	0.00	167.00	1	5,397	0.02%
2023/09/28	2	164.25	200	165.57	164.00	-198	5,399	-3.67%	大賣/鉅額交易
2023/09/26	137	168.34	86	170.77	168.50	51	5,319	0.96%	大買/
2023/09/25	0	0.00	0	170.50	170.50	0	5,312	0.00%
2023/09/22	52	169.97	0	0.00	171.00	52	5,338	0.97%
2023/09/21	103.1	173.77	2	173.00	172.50	101.1	5,321	1.90%	大買/鉅額交易
2023/09/20	85	175.44	90	176.23	175.50	-5	5,193	-0.10%
2023/09/19	4	168.25	0	0.00	166.00	4	5,053	0.08%
2023/09/18	2	170.50	0	0.00	168.50	2	4,998	0.04%
2023/09/14	0	0.00	3	167.67	168.00	-3	4,955	-0.06%
2023/09/11	2	164.25	0	0.00	162.00	2	5,126	0.04%
2023/09/07	3	164.67	0	0.00	164.50	3	5,148	0.06%
2023/09/06	2	166.50	0	0.00	165.00	2	5,245	0.04%
2023/09/05	1	166.50	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0	0.00	1	160.50	161.50	-1	5,416	-0.02%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1	160.00	1	163.50	161.00	0	5,500	0.00%
2023/08/29	1.5	159.83	0	0.00	160.00	1.5	5,599	0.03%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/22	0.3	171.52	1	174.50	170.00	-0.7	5,923	-0.01%
2023/08/21	1	170.50	0	0.00	170.50	1	6,044	0.02%
2023/08/18	2.3	174.88	0	0.00	173.00	2.3	6,040	0.04%
2023/08/17	0	0.00	1	179.00	178.50	-1	6,018	-0.02%
2023/08/16	1	176.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	176.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	178.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	2	184.00	0	0.00	179.00	2	6,022	0.03%
2023/08/10	1.1	187.82	0	0.00	187.50	1.1	6,054	0.02%
2023/08/09	0.4	194.50	4	199.25	194.50	-3.6	6,113	-0.06%
2023/08/08	0	0.00	1	195.00	192.00	-1	6,074	-0.02%
2023/08/07	0.5	189.50	1	190.00	189.00	-0.5	5,999	-0.01%
2023/08/04	1	184.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1.1	187.68	1.1	185.29	186.00	0	5,916	0.00%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0.1	198.00	0	0.00	194.50	0.1	5,806	0.00%
2023/07/28	0.5	200.50	0	0.00	201.00	0.5	5,780	0.01%
2023/07/27	4	198.13	4	196.88	196.00	0	5,722	0.00%
2023/07/26	16.1	204.27	9	203.50	203.50	7.1	5,669	0.12%
2023/07/25	1	207.50	25.1	206.21	211.00	-24.1	5,447	-0.44%
2023/07/24	0	0.00	1	191.50	192.00	-1	5,314	-0.02%
2023/07/21	0	0.00	1	191.50	191.50	-1	5,238	-0.02%
2023/07/19	11	187.14	1.2	191.55	187.00	9.8	5,111	0.19%
2023/07/18	3	195.17	15.1	194.70	193.00	-12.1	5,022	-0.24%
2023/07/17	10.2	187.03	1.3	188.80	188.00	8.9	4,869	0.18%
2023/07/14	6	180.75	7	184.86	185.00	-1	4,804	-0.02%
2023/07/13	1.1	192.09	8	189.50	188.00	-6.9	4,744	-0.15%
2023/07/12	0.2	181.94	3	181.83	182.00	-2.8	4,573	-0.06%
2023/07/11	0	0.00	11	178.00	179.50	-11	4,549	-0.24%
2023/07/10	1	175.50	0	0.00	175.50	1	4,538	0.02%
2023/07/07	0	0.00	0.2	171.50	173.00	-0.2	4,521	0.00%
2023/07/05	1	176.00	1	175.50	176.50	0	4,460	0.00%
2023/07/04	0	179.00	0	0.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	1.2	180.75	180.00	-1.2	4,413	-0.03%
2023/06/30	1	177.00	0	0.00	176.50	1	4,391	0.02%
2023/06/28	0	0.00	0.1	174.00	172.50	-0.1	4,365	0.00%
2023/06/26	0.3	176.32	0	0.00	175.50	0.3	4,297	0.01%
2023/06/21	2	175.50	0	0.00	176.00	2	4,292	0.05%
2023/06/19	0	0.00	0	174.00	174.00	0	4,228	0.00%
2023/06/16	1	178.00	1	179.00	178.00	0	4,143	0.00%
2023/06/15	0	0.00	2	177.50	178.00	-2	4,077	-0.05%
2023/06/14	5	178.80	1	180.50	179.00	4	4,078	0.10%
2023/06/12	6	178.75	1	178.00	178.00	5	4,104	0.12%
2023/06/09	5	182.70	22	185.98	185.00	-17	4,035	-0.42%
2023/06/08	2	179.50	7	179.29	180.00	-5	3,941	-0.13%
2023/06/07	32	179.38	17	177.65	178.50	15	3,889	0.39%
2023/06/05	1	172.00	1	169.00	173.00	0	3,722	0.00%
2023/06/02	0	0.00	1	169.03	171.50	-1	3,667	-0.03%
2023/05/30	1	164.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	1	166.50	0	0.00	168.00	1	3,362	0.03%
2023/05/26	9	170.00	22	169.18	169.50	-13	3,353	-0.39%
2023/05/25	3	165.83	1	163.50	162.50	2	3,227	0.06%
2023/05/24	1	160.50	1	160.50	161.00	0	3,077	0.00%
2023/05/19	0.1	157.50	0	0.00	157.00	0.1	2,902	0.00%
2023/05/18	3	157.50	3	158.17	159.00	0	2,854	0.00%
2023/05/15	0	0.00	1	149.50	152.00	-1	2,628	-0.04%
2023/05/12	0	0.00	5	145.50	147.50	-5	2,552	-0.20%
2023/05/09	0.1	144.50	0	0.00	146.00	0.1	2,529	0.00%
2023/05/08	0	144.00	0	0.00	144.00	0	2,535	0.00%
2023/05/04	0	0.00	1	143.00	145.50	-1	2,535	-0.04%
2023/05/02	1	146.50	0	0.00	143.00	1	2,574	0.04%
2023/04/19	0	146.50	0	0.00	146.50	0	2,648	0.00%
2023/04/12	0	145.25	15.5	146.14	146.50	-15.5	2,651	-0.58%
2023/03/27	0	0.00	1	142.50	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	1	144.00	144.00	-1	3,513	-0.03%
2023/03/20	2	140.50	0	0.00	140.50	2	3,671	0.05%
2023/03/17	0.1	143.00	1	145.00	145.00	-0.9	3,647	-0.02%
2023/03/16	0	0.00	1	143.00	142.50	-1	3,621	-0.03%
2023/03/10	0.2	137.00	0	0.00	137.00	0.2	3,523	0.00%
2023/03/06	4	140.75	1	140.50	140.00	3	3,618	0.08%
2023/03/03	1	140.00	0	0.00	139.50	1	3,659	0.03%
2023/03/01	5	136.50	0	0.00	139.00	5	3,686	0.14%
2023/02/24	3	143.00	4	139.50	137.00	-1	3,742	-0.03%
2023/02/23	30	142.33	0	0.00	141.50	30	3,716	0.81%
2023/02/22	20	133.00	0	0.00	136.50	20	3,685	0.54%
2023/02/21	5	134.80	0	0.00	135.00	5	3,705	0.13%
2023/02/16	1	135.50	0	0.00	135.50	1	3,907	0.03%
2023/02/10	2	129.00	0	0.00	128.50	2	4,052	0.05%
2023/02/07	0	0.00	30	132.50	134.00	-30	4,105	-0.73%
2023/02/06	0.1	132.00	30	133.33	132.50	-30	4,090	-0.73%
2023/02/02	0.1	133.00	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	0	0.00	31	132.85	134.00	-31	4,086	-0.76%
2023/01/31	7.1	134.48	12	133.79	131.00	-5	4,061	-0.12%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1	127.50	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	2	125.50	125.50	-2	4,071	-0.05%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	1	125.50	1	126.00	126.00	0	4,427	0.00%
2023/01/05	1	123.00	1	123.50	123.50	0	4,570	0.00%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/27	1	119.50	1	119.50	118.00	0	4,814	0.00%
2022/12/19	0	0.00	30	124.00	123.50	-30	4,745	-0.63%
2022/12/15	3	124.17	0	0.00	123.00	3	4,527	0.07%
2022/12/09	0.1	119.00	0	0.00	119.00	0.1	4,714	0.00%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	0	0.00	1	117.50	119.00	-1	4,773	-0.02%
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	125.50	0	0.00	125.00	1	4,907	0.02%
2022/11/23	2	121.50	0	0.00	122.50	2	4,882	0.04%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	0	0.00	2	130.50	130.50	-2	4,764	-0.04%
2022/11/16	1	127.50	2.1	127.16	127.00	-1.1	4,720	-0.02%
2022/11/14	15	121.50	0	0.00	122.50	15	4,682	0.32%
2022/11/11	30	123.00	0	0.00	123.00	30	4,693	0.64%
2022/11/09	0	0.00	2	119.25	120.50	-2	4,853	-0.04%
2022/11/08	1	117.50	4	119.13	118.00	-3	4,936	-0.06%
2022/10/25	0	0.00	1	111.50	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	50	112.75	112.00	-50	5,132	-0.97%
2022/10/13	0	0.00	2	108.00	109.00	-2	4,969	-0.04%
2022/10/07	0	0.00	2	106.50	106.50	-2	5,001	-0.04%
2022/10/03	50	105.25	0	0.00	105.50	50	4,872	1.03%
2022/09/26	1	110.00	5	111.50	111.00	-4	4,820	-0.08%
2022/09/22	2	113.00	1	113.50	114.50	1	4,971	0.02%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	104	123.11	122.50	-104	4,724	-2.20%	大賣/鉅額交易
2022/09/14	0	0.00	2.5	120.10	120.00	-2.5	4,734	-0.05%
2022/09/13	0	0.00	100.2	123.65	122.00	-100.2	4,717	-2.12%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/08/26	0.1	117.50	0.6	116.00	116.50	-0.5	4,516	-0.01%
2022/08/24	2	113.75	1	113.50	113.50	1	4,531	0.02%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/22	1	118.00	1	118.50	117.50	0	4,575	0.00%
2022/08/19	2	116.00	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	7	117.36	0	0.00	116.50	7	4,558	0.15%
2022/08/16	0.5	125.00	0	0.00	127.50	0.5	4,451	0.01%
2022/08/15	1.4	124.76	1	121.50	124.50	0.4	4,322	0.01%
2022/08/12	3	118.50	0	0.00	118.50	3	4,227	0.07%
2022/08/11	1.1	114.11	1	116.00	114.00	0.1	4,158	0.00%
2022/08/10	0.2	114.17	0	0.00	114.00	0.2	4,114	0.00%
2022/08/09	0.4	116.64	0	0.00	116.00	0.4	4,051	0.01%
2022/08/04	4.2	115.32	0	0.00	116.00	4.2	4,044	0.10%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	1	114.00	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1	117.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	1	120.00	2	119.25	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	0	118.50	118.00	0	3,927	0.00%
2022/07/18	7	112.00	0	0.00	115.00	7	3,857	0.18%
2022/07/14	2	108.50	1	109.50	109.50	1	3,849	0.03%
2022/07/08	0	0.00	50	107.80	108.00	-50	3,850	-1.30%
2022/07/06	51	100.49	0	0.00	100.00	51	3,774	1.35%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	0.00	2	102.00	101.50	-2	3,752	-0.05%
2022/07/01	0	105.50	9	106.11	105.00	-9	3,730	-0.24%
2022/06/30	0	0.00	3	112.50	113.50	-3	3,653	-0.08%
2022/06/29	5	117.00	12	116.04	117.00	-7	3,516	-0.20%
2022/06/28	0	0.00	1	123.00	123.50	-1	3,522	-0.03%
2022/06/22	2	125.25	0	0.00	122.00	2	3,477	0.06%
2022/06/14	1	129.00	0	0.00	129.50	1	3,698	0.03%
2022/06/08	0	0.00	50	135.00	134.50	-50	3,712	-1.35%
2022/06/02	1	134.50	2	133.00	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/31	1	134.00	5	135.10	135.00	-4	3,891	-0.10%
2022/05/30	2	134.00	0	0.00	134.00	2	3,852	0.05%
2022/05/27	1	132.00	1.2	132.37	132.00	-0.2	3,793	0.00%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/24	2.1	124.76	1	124.50	124.00	1.1	3,734	0.03%
2022/05/18	0.1	129.50	2	131.25	131.00	-1.9	3,695	-0.05%
2022/05/16	1	131.00	2	127.25	127.50	-1	3,696	-0.03%
2022/05/13	1	130.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	1	130.50	0	0.00	128.50	1	3,668	0.03%
2022/05/09	0	128.50	0	0.00	128.50	0	3,568	0.00%
2022/05/06	0	0.00	0	125.00	125.00	0	3,534	0.00%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/04/29	1	123.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	2	120.50	0	0.00	120.50	2	3,532	0.06%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	4	122.75	0	0.00	123.00	4	3,503	0.11%
2022/04/12	0	0.00	3	120.00	120.00	-3	3,492	-0.09%
2022/04/08	50	122.50	3	123.33	122.50	47	3,451	1.36%
2022/04/07	0	0.00	4	124.00	125.00	-4	3,458	-0.12%
2022/04/06	2	127.25	0	0.00	127.50	2	3,431	0.06%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/30	1	132.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2022/03/24	7.1	132.80	1	134.00	132.50	6.1	3,317	0.18%
2022/03/23	1	138.50	51	138.03	137.00	-50	3,187	-1.57%
2022/03/22	0	0.00	1	135.50	138.50	-1	3,164	-0.03%
2022/03/18	1	140.00	15	140.00	141.00	-14	3,114	-0.45%
2022/03/16	10	140.50	0	0.00	140.00	10	3,166	0.32%
2022/03/14	2	141.50	0	0.00	143.00	2	3,317	0.06%
2022/03/07	1	145.50	0	0.00	145.00	1	3,409	0.03%
2022/03/04	0	0.00	1	153.00	153.00	-1	3,456	-0.03%
2022/03/02	2	159.50	0	0.00	158.00	2	3,469	0.06%
2022/03/01	0	0.00	1	160.50	158.00	-1	3,464	-0.03%
2022/02/24	0.1	156.87	0	0.00	156.00	0.1	3,460	0.00%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	10	159.00	12	159.04	159.50	-2	3,847	-0.05%
2022/02/16	2	157.00	0	0.00	157.00	2	3,946	0.05%
2022/02/14	0	0.00	50	153.40	153.00	-50	4,350	-1.15%
2022/02/10	0.1	156.00	0	0.00	157.00	0.1	4,950	0.00%
2022/02/09	0	0.00	1	157.00	157.00	-1	5,167	-0.02%
2022/02/08	20	155.95	0.1	154.50	154.50	19.9	5,302	0.38%
2022/02/07	0	0.00	1	152.50	153.50	-1	5,417	-0.02%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	0	0.00	1	153.00	156.50	-1	5,600	-0.02%
2022/01/20	1	157.50	0	0.00	158.00	1	5,619	0.02%
2022/01/18	1	157.50	1	159.50	158.50	0	5,681	0.00%
2022/01/14	0	0.00	3	153.50	155.50	-3	5,709	-0.05%
2022/01/12	0	0.00	1	157.00	157.50	-1	5,815	-0.02%
2022/01/07	1	160.00	100	158.95	160.50	-99	5,985	-1.65%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	1	161.50	4	162.13	161.50	-3	6,084	-0.05%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/30	8.1	161.18	0	0.00	160.50	8.1	6,457	0.13%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	1	162.50	4	164.38	165.50	-3	6,422	-0.05%
2021/12/24	0.1	160.50	1	161.50	160.50	-0.9	6,375	-0.01%
2021/12/23	0	0.00	20	161.50	161.00	-20	6,412	-0.31%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	1	158.50	1	162.00	162.00	0	6,507	0.00%
2021/12/20	1.1	162.32	0	0.00	160.50	1.1	6,532	0.02%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	165.50	2	167.75	165.50	0	6,639	0.00%
2021/12/15	1	162.50	2	162.25	162.00	-1	6,620	-0.02%
2021/12/14	12	167.54	0	0.00	165.00	12	6,602	0.18%
2021/12/13	47	171.81	49.2	172.10	168.50	-2.2	6,603	-0.03%
2021/12/10	2	166.00	0	0.00	166.00	2	6,516	0.03%
2021/12/09	35	168.51	12	168.17	169.00	23	6,489	0.35%
2021/12/08	6.1	166.98	39	166.83	166.00	-32.9	6,436	-0.51%
2021/12/07	1	162.50	2	165.50	165.50	-1	6,373	-0.02%
2021/12/06	10	158.50	1	158.50	163.50	9	6,329	0.14%
2021/12/02	3	161.83	1	160.50	161.00	2	6,285	0.03%
2021/12/01	16	164.75	2	163.75	164.50	14	6,292	0.22%
2021/11/30	2	166.00	3	167.17	163.00	-1	6,287	-0.02%
2021/11/29	0	0.00	30	157.95	161.50	-30	6,225	-0.48%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/23	7.2	160.72	2	160.75	161.00	5.2	6,286	0.08%
2021/11/22	3	165.83	2	165.75	165.00	1	6,284	0.02%
2021/11/19	0	0.00	3.8	166.55	166.00	-3.8	6,294	-0.06%
2021/11/18	100.1	162.25	0	0.00	161.00	100.1	6,244	1.60%
2021/11/16	0.1	162.00	0	0.00	163.00	0.1	6,330	0.00%
2021/11/15	0	0.00	1	161.50	161.00	-1	6,365	-0.02%
2021/11/12	5	158.10	2	158.75	158.50	3	6,448	0.05%
2021/11/11	121	164.99	60	165.18	165.00	61	6,326	0.96%	大買/
2021/11/10	65	166.80	84	165.91	166.50	-19	6,251	-0.30%
2021/11/09	1	164.50	65	159.27	159.50	-64	5,934	-1.08%
2021/11/08	6	158.67	7	159.14	158.00	-1	5,735	-0.02%
2021/11/05	2	151.75	2	152.00	151.50	0	5,579	0.00%
2021/11/04	0	0.00	2	149.00	152.00	-2	5,475	-0.04%
2021/11/03	2	143.50	2	145.50	145.00	0	5,328	0.00%
2021/11/01	0	0.00	1	142.50	142.00	-1	5,174	-0.02%
2021/10/28	3	138.83	0	0.00	139.00	3	5,179	0.06%
2021/10/26	1	143.00	1	143.00	142.50	0	5,212	0.00%
2021/10/20	0	0.00	1	143.00	142.00	-1	5,237	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	15	141.50	3	143.17	144.00	12	5,279	0.23%
2021/10/14	3	139.17	1	140.00	137.00	2	5,113	0.04%
2021/10/12	20	136.50	0	0.00	136.50	20	5,116	0.39%
2021/10/08	3	137.67	4	138.88	137.00	-1	5,020	-0.02%
2021/10/05	0	0.00	5	125.00	128.00	-5	4,750	-0.11%
2021/10/04	2	128.00	2	129.75	127.00	0	4,788	0.00%
2021/10/01	1	127.50	1	129.00	127.00	0	4,784	0.00%
2021/09/29	1	128.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	3	133.50	0	0.00	131.00	3	4,752	0.06%
2021/09/27	0	0.00	1	138.50	137.50	-1	4,746	-0.02%
2021/09/24	2	144.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	3	144.00	0	0.00	145.00	3	4,712	0.06%
2021/09/22	1	137.00	0	0.00	139.50	1	4,684	0.02%
2021/09/17	1	138.50	0	0.00	139.00	1	4,732	0.02%
2021/09/15	0	0.00	1	137.50	136.50	-1	4,885	-0.02%
2021/09/13	0	139.00	0	0.00	139.00	0	5,063	0.00%
2021/09/10	2	137.00	1	137.50	138.50	1	5,085	0.02%
2021/09/09	1	136.50	2	135.75	138.50	-1	5,212	-0.02%
2021/09/08	1	133.50	2	137.00	135.00	-1	5,213	-0.02%
2021/09/07	2	137.00	0	0.00	137.50	2	5,194	0.04%
2021/09/06	0	0.00	4	136.38	136.50	-4	5,204	-0.08%
2021/09/02	0	0.00	0.1	135.00	133.50	-0.1	5,201	0.00%
2021/09/01	0.1	130.00	1	133.00	132.50	-1	5,203	-0.02%
2021/08/31	30	129.50	0	0.00	130.50	30	5,182	0.58%
2021/08/27	53	127.53	0	0.00	127.50	53	5,152	1.03%
2021/08/26	0	0.00	1	128.00	127.50	-1	5,216	-0.02%
2021/08/25	2	126.00	2	127.25	127.00	0	5,263	0.00%
2021/08/24	1	122.50	2	125.00	124.50	-1	5,282	-0.02%
2021/08/23	1.1	119.50	0	0.00	119.50	1.1	5,215	0.02%
2021/08/20	50	122.00	0	0.00	122.50	50	5,173	0.97%
2021/08/19	55	124.94	1	125.50	123.50	54	5,170	1.04%
2021/08/18	102	124.98	1	126.00	126.00	101	5,135	1.97%	大買/鉅額交易
2021/08/17	100	133.25	1	130.00	129.50	99	5,038	1.96%
2021/08/16	0	0.00	0.6	140.00	139.00	-0.6	4,931	-0.01%
2021/08/13	2	138.00	0	0.00	137.50	2	4,965	0.04%
2021/08/11	0	0.00	1	140.00	142.00	-1	5,144	-0.02%
2021/08/10	1	147.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	151.50	151.00	-1	5,211	-0.02%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/07/28	0	0.00	12	147.50	148.50	-12	6,258	-0.19%
2021/07/27	7	151.36	1	153.50	150.00	6	6,577	0.09%
2021/07/23	8	143.13	0	0.00	143.00	8	6,867	0.12%
2021/07/22	0	0.00	1	148.00	146.00	-1	6,866	-0.01%
2021/07/21	0	146.75	0	0.00	145.50	0	6,844	0.00%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/16	3	154.00	0	0.00	153.50	3	6,963	0.04%
2021/07/13	0	0.00	1	152.50	152.00	-1	7,141	-0.01%
2021/07/12	6	151.33	0	0.00	151.50	6	7,307	0.08%
2021/07/06	1	157.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	2	158.00	0	0.00	158.50	2	7,527	0.03%
2021/07/02	0.1	157.00	0	0.00	154.00	0.1	7,555	0.00%
2021/07/01	0	0.00	2	158.25	158.00	-2	7,507	-0.03%
2021/06/30	0	0.00	2.2	156.95	157.50	-2.2	7,509	-0.03%
2021/06/29	3	158.17	0	0.00	157.00	3	7,474	0.04%
2021/06/25	7.3	159.10	3	160.67	158.50	4.3	7,468	0.06%
2021/06/24	3.2	163.19	2	162.75	162.50	1.2	7,353	0.02%
2021/06/23	13	166.46	2	166.50	165.00	11	7,306	0.15%
2021/06/22	29	172.66	0	0.00	169.50	29	7,304	0.40%
2021/06/21	17	177.88	0	0.00	178.50	17	7,289	0.23%
2021/06/17	0	0.00	20	171.53	172.00	-20	7,308	-0.27%
2021/06/16	1	169.50	2	172.00	170.50	-1	7,340	-0.01%
2021/06/15	1	167.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	21	169.52	0	0.00	167.00	21	7,414	0.28%
2021/06/10	0	0.00	3	171.00	172.00	-3	7,536	-0.04%
2021/06/09	4	169.00	0	0.00	169.00	4	7,640	0.05%
2021/06/07	3	169.00	3	170.97	171.00	0	7,749	0.00%
2021/06/04	1.1	170.55	0	0.00	170.00	1.1	7,787	0.01%
2021/06/02	0	171.00	0	0.00	170.00	0	7,772	0.00%
2021/06/01	2	168.75	2	169.50	171.50	0	7,766	0.00%
2021/05/31	1	164.50	1.1	166.44	165.50	-0.1	7,751	0.00%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/26	0.1	165.00	2	164.25	164.00	-1.9	7,849	-0.02%
2021/05/25	2	168.75	11	168.55	168.50	-9	7,953	-0.11%
2021/05/24	4	161.13	1	162.50	164.50	3	8,131	0.04%
2021/05/21	7	164.79	5	168.00	164.50	2	8,475	0.02%
2021/05/20	4	166.63	0	0.00	165.00	4	8,555	0.05%
2021/05/18	1	170.00	4	174.38	176.00	-3	8,430	-0.04%
2021/05/17	3	165.50	4	166.50	166.00	-1	8,538	-0.01%
2021/05/14	6	170.25	2	170.50	170.00	4	8,453	0.05%
2021/05/13	6	168.00	0	0.00	170.00	6	8,377	0.07%
2021/05/12	7	164.64	6	175.00	168.00	1	8,232	0.01%
2021/05/11	2.2	176.00	0	0.00	174.00	2.2	8,105	0.03%
2021/05/10	1	190.00	1	191.00	191.00	0	7,974	0.00%
2021/05/07	2	185.00	3	189.33	190.00	-1	7,947	-0.01%
2021/05/06	7.1	189.41	1	184.50	187.50	6.1	7,879	0.08%
2021/05/05	3	197.36	16	201.03	194.00	-13	7,712	-0.17%
2021/05/04	5.1	189.14	6	189.92	191.00	-0.9	7,476	-0.01%
2021/05/03	7	188.57	11	191.14	188.00	-4	7,171	-0.06%
2021/04/29	0	0.00	1	185.48	184.50	-1	6,908	-0.01%
2021/04/27	2	180.25	1	178.00	179.00	1	6,813	0.01%
2021/04/26	2	175.50	0	0.00	176.50	2	6,770	0.03%
2021/04/23	1	174.50	0.2	173.50	175.00	0.8	6,745	0.01%
2021/04/22	0	0.00	22	171.45	171.00	-22	6,729	-0.33%
2021/04/19	9	171.28	8	172.88	171.00	1	6,803	0.01%
2021/04/16	3	178.67	13	178.92	178.50	-10	6,742	-0.15%
2021/04/15	0	169.00	42	168.57	170.00	-42	6,588	-0.64%
2021/04/14	0	0.00	47	161.87	165.00	-47	6,532	-0.72%
2021/04/13	6	161.17	0	0.00	160.00	6	6,463	0.09%
2021/04/12	7	166.86	0.2	167.50	166.00	6.8	6,409	0.11%
2021/04/09	4	166.50	0	0.00	170.00	4	6,402	0.06%
2021/04/08	2	166.00	1	166.50	167.00	1	6,382	0.02%
2021/04/07	0	0.00	33	170.45	169.00	-33	6,347	-0.52%
2021/04/06	0.2	171.00	20	174.00	171.00	-19.8	6,337	-0.31%
2021/04/01	0	0.00	51	173.81	173.00	-51	6,321	-0.81%
2021/03/31	2	172.00	4	177.00	174.00	-2	6,297	-0.03%
2021/03/29	0	0.00	50	165.60	166.50	-50	6,173	-0.81%
2021/03/26	1	168.00	20.1	166.00	166.00	-19.1	6,203	-0.31%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	2	162.75	0	0.00	163.00	2	6,215	0.03%
2021/03/23	6	163.83	1	161.00	162.00	5	6,157	0.08%
2021/03/22	0.2	165.00	3	166.17	165.50	-2.8	6,065	-0.05%
2021/03/19	1	159.00	1	160.00	160.50	0	6,031	0.00%
2021/03/18	1	164.50	0	0.00	163.50	1	5,993	0.02%
2021/03/17	1.2	160.15	1	160.50	162.50	0.2	5,945	0.00%
2021/03/16	0	0.00	2	161.50	160.00	-2	5,937	-0.03%
2021/03/15	2	157.50	5	155.70	159.00	-3	5,786	-0.05%
2021/03/12	2	151.25	0	0.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	2	151.25	153.50	-2	5,784	-0.03%
2021/03/10	3	147.17	6	147.17	147.00	-3	5,684	-0.05%
2021/03/09	3	147.67	0.2	149.00	148.00	2.8	5,660	0.05%
2021/03/05	3	146.67	0	0.00	145.50	3	5,664	0.05%
2021/03/04	2.1	145.24	2	147.75	145.00	0.1	5,686	0.00%
2021/03/03	1	148.00	0.1	150.00	149.50	0.9	5,715	0.02%
2021/03/02	1	145.50	1	150.00	145.50	0	5,665	0.00%
2021/02/26	7.1	149.26	0	0.00	149.00	7.1	5,582	0.13%
2021/02/25	6	154.33	0	0.00	154.00	6	5,457	0.11%
2021/02/24	9.1	156.77	0	0.00	156.00	9.1	5,324	0.17%
2021/02/23	105	159.80	117	159.71	161.50	-12	5,083	-0.24%	大買/大賣/
2021/02/22	2	146.25	2	146.75	147.00	0	4,758	0.00%
2021/02/19	2	137.25	2	141.00	141.00	0	4,604	0.00%
2021/02/17	0	0.00	2	143.75	142.00	-2	4,535	-0.04%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/02	0	0.00	5	134.00	134.50	-5	4,511	-0.11%
2021/02/01	0	0.00	1	132.50	131.00	-1	4,486	-0.02%
2021/01/29	11	132.73	6	135.50	130.50	5	4,502	0.11%
2021/01/28	0	0.00	2	136.50	134.50	-2	4,423	-0.05%
2021/01/27	0	0.00	22	138.00	137.00	-22	4,403	-0.50%
2021/01/21	2	129.50	0	0.00	129.00	2	4,377	0.05%
2021/01/20	11	128.64	0	0.00	127.50	11	4,407	0.25%
2021/01/19	1	132.50	0	0.00	132.50	1	4,364	0.02%
2021/01/18	2	131.50	1	132.00	131.00	1	4,334	0.02%
2021/01/15	6	138.00	2	135.50	134.00	4	4,335	0.09%
2021/01/14	17	139.65	3	139.17	140.00	14	4,380	0.32%
2021/01/13	4	138.38	41	139.10	138.00	-37	4,308	-0.86%
2021/01/12	0	0.00	13	131.00	130.50	-13	4,156	-0.31%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	2	132.00	3	130.67	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	2	130.50	129.00	-2	4,145	-0.05%
2021/01/06	1	130.00	1	130.00	128.50	0	4,183	0.00%
2021/01/05	2	130.25	0	0.00	130.00	2	4,189	0.05%
2021/01/04	3	133.17	1.3	133.89	133.50	1.7	4,218	0.04%
2020/12/31	1	133.00	1	132.00	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	128.50	130.00	-1	4,232	-0.02%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	7	125.36	0	0.00	125.00	7	4,434	0.16%
2020/12/22	0	0.00	0.1	128.00	126.00	-0.1	4,497	0.00%
2020/12/21	1	133.00	1	132.50	132.00	0	4,566	0.00%
2020/12/18	6	135.08	8	134.81	133.00	-2	4,594	-0.04%
2020/12/17	3	132.67	2	131.50	132.50	1	4,497	0.02%
2020/12/16	2	130.25	0	0.00	130.00	2	4,492	0.04%
2020/12/15	4	130.25	2	132.75	130.00	2	4,663	0.04%
2020/12/11	4	129.75	2	131.50	132.50	2	4,702	0.04%
2020/12/10	9	132.22	0	0.00	131.00	9	4,714	0.19%
2020/12/09	3	131.50	1	132.00	132.00	2	4,693	0.04%
2020/12/08	1	133.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	2	129.00	4	130.38	132.50	-2	4,713	-0.04%
2020/12/04	1	126.50	3	127.17	126.50	-2	4,670	-0.04%
2020/12/03	2	129.25	3	127.50	128.00	-1	4,754	-0.02%
2020/12/02	3	128.67	0	0.00	128.00	3	4,873	0.06%
2020/12/01	1	126.00	2	127.75	127.50	-1	5,154	-0.02%
2020/11/30	22	125.59	1	127.00	125.00	21	5,594	0.38%
2020/11/27	0.1	127.00	2	126.75	127.00	-1.9	5,848	-0.03%
2020/11/26	0	0.00	6	123.42	124.50	-6	5,941	-0.10%
2020/11/25	4	123.00	1	123.00	122.00	3	6,139	0.05%
2020/11/24	61	121.66	1	123.00	121.50	60	6,185	0.97%
2020/11/23	94	123.87	2	123.00	123.50	92	6,211	1.48%
2020/11/20	41	123.46	0	0.00	123.50	41	6,205	0.66%
2020/11/19	4	122.88	3	123.50	123.00	1	6,232	0.02%
2020/11/18	40	121.50	0	0.00	121.00	40	6,294	0.64%
2020/11/17	10	120.70	5	120.60	121.00	5	6,430	0.08%
2020/11/16	20	118.50	0	0.00	118.50	20	6,509	0.31%
2020/11/13	0	0.00	1	117.50	117.00	-1	6,617	-0.02%
2020/11/11	3	118.17	4	116.88	117.50	-1	6,830	-0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	2	120.00	0	0.00	120.00	2	6,896	0.03%
2020/11/04	0	0.00	2	118.50	119.00	-2	7,041	-0.03%
2020/10/30	4	116.50	0	0.00	115.00	4	7,205	0.06%
2020/10/28	0	0.00	3	121.83	123.00	-3	7,199	-0.04%
2020/10/26	2	124.50	2	123.50	123.50	0	7,260	0.00%
2020/10/23	0	0.00	2	123.75	122.50	-2	7,349	-0.03%
2020/10/22	1	122.50	5	123.50	123.50	-4	7,492	-0.05%
2020/10/21	2	123.00	0	0.00	122.50	2	7,553	0.03%
2020/10/20	5	123.00	0	0.00	124.00	5	7,641	0.07%
2020/10/16	0	0.00	0.1	123.50	123.50	-0.1	7,750	0.00%
2020/10/15	3	125.00	0	0.00	123.50	3	7,808	0.04%
2020/10/13	2	128.50	1	130.00	129.00	1	7,918	0.01%
2020/10/08	4	128.25	0	0.00	128.50	4	8,098	0.05%
2020/10/07	5	130.10	1	129.50	130.00	4	8,287	0.05%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/29	1	132.00	0	0.00	132.00	1	8,577	0.01%
2020/09/28	0	0.00	1	133.00	132.50	-1	8,622	-0.01%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	6	129.58	1	131.50	127.00	5	8,724	0.06%
2020/09/23	2	133.75	1	136.00	135.50	1	8,671	0.01%
2020/09/22	3	135.33	0	0.00	135.00	3	8,733	0.03%
2020/09/18	4	137.50	1	139.50	140.50	3	8,727	0.03%
2020/09/17	3	139.33	0	0.00	138.50	3	8,580	0.03%
2020/09/14	1	137.50	1	137.50	137.50	0	8,571	0.00%
2020/09/10	6	133.33	1	135.50	135.00	5	8,586	0.06%
2020/09/08	3	134.50	0	0.00	134.50	3	8,478	0.04%
2020/09/07	8	139.63	2	137.50	136.00	6	8,409	0.07%
2020/09/04	16	144.56	3	145.00	144.50	13	8,298	0.16%
2020/09/03	3	149.50	16	149.97	150.50	-13	8,021	-0.16%
2020/09/02	2	140.50	11	140.14	138.50	-9	7,570	-0.12%
2020/09/01	1	132.00	6	133.92	135.00	-5	7,358	-0.07%
2020/08/31	22	132.36	7	135.21	135.50	15	7,339	0.20%
2020/08/28	2	139.75	0	0.00	138.00	2	7,214	0.03%
2020/08/26	2	144.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	145.50	2	143.75	145.50	0	7,157	0.00%
2020/08/24	2	140.75	1	147.50	141.00	1	7,151	0.01%
2020/08/21	2	146.50	0	0.00	149.00	2	7,095	0.03%
2020/08/20	2	140.75	3	141.83	141.00	-1	7,054	-0.01%
2020/08/19	2	147.75	1	151.00	145.50	1	6,950	0.01%
2020/08/17	0	0.00	40	151.00	148.50	-40	6,863	-0.58%
2020/08/13	0	0.00	1	142.50	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	7	134.07	137.00	-7	6,760	-0.10%
2020/08/10	2	133.25	0	0.00	133.00	2	6,849	0.03%
2020/08/06	2	138.00	3	137.83	136.50	-1	7,225	-0.01%
2020/08/05	2	135.75	0	0.00	137.50	2	7,387	0.03%
2020/08/04	2	133.25	1	133.50	134.50	1	7,357	0.01%
2020/08/03	0	0.00	2	130.25	131.00	-2	7,332	-0.03%
2020/07/31	5	131.00	0	0.00	130.50	5	7,287	0.07%
2020/07/29	1	129.00	7	129.50	129.50	-6	7,176	-0.08%
2020/07/28	2	130.25	7	128.29	128.50	-5	7,109	-0.07%
2020/07/27	3	132.00	5	130.00	130.00	-2	6,952	-0.03%
2020/07/24	2	139.50	1	138.50	134.50	1	6,800	0.01%
2020/07/23	1	137.00	3	136.50	137.00	-2	6,685	-0.03%
2020/07/21	1	132.50	4	134.13	132.50	-3	6,537	-0.05%
2020/07/20	1	127.50	8	129.63	130.00	-7	6,451	-0.11%
2020/07/17	0	0.00	5	130.00	130.00	-5	6,400	-0.08%
2020/07/16	2	130.75	15.5	130.56	131.00	-13.5	6,258	-0.22%
2020/07/15	7	127.07	3	126.00	126.00	4	6,109	0.07%
2020/07/14	5	125.60	6	124.42	126.00	-1	6,104	-0.02%
2020/07/13	50	124.80	50	123.00	120.50	0	5,876	0.00%
2020/07/10	6	118.17	1	120.00	118.00	5	5,812	0.09%
2020/07/09	13	118.50	2	116.25	120.00	11	5,729	0.19%
2020/07/08	16	115.34	10	116.40	116.00	6	5,607	0.11%
2020/07/07	7	117.71	3	117.50	118.00	4	5,478	0.07%
2020/07/06	0	0.00	4	118.50	119.50	-4	5,391	-0.07%
2020/07/03	13	115.04	3	118.50	115.50	10	5,364	0.19%
2020/07/02	2	112.50	2	112.50	113.00	0	5,249	0.00%
2020/07/01	0	0.00	7	111.86	112.00	-7	5,198	-0.13%
2020/06/22	0	0.00	5	104.80	105.00	-5	5,273	-0.09%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/12	5	101.36	11	100.40	103.50	-6	5,331	-0.11%
2020/06/11	3	103.33	2	103.00	102.50	1	5,351	0.02%
2020/06/10	5	105.00	0	0.00	105.50	5	5,338	0.09%
2020/06/09	10	105.35	10	106.85	107.50	0	5,355	0.00%
2020/06/08	4	107.25	0	0.00	106.00	4	5,362	0.07%
2020/06/05	20	112.15	15	111.50	111.50	5	5,258	0.10%
2020/06/04	5	108.50	17	108.15	108.00	-12	5,137	-0.23%
2020/06/03	6	105.50	3	105.67	106.00	3	5,088	0.06%
2020/06/02	0	0.00	6	103.50	104.00	-6	5,047	-0.12%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	0	0.00	2	100.75	101.00	-2	5,024	-0.04%
2020/05/27	17	102.97	10	100.75	100.50	7	4,993	0.14%
2020/05/26	2	103.50	0	0.00	105.00	2	4,899	0.04%
2020/05/25	1	102.00	1	102.00	103.50	0	4,865	0.00%
2020/05/22	0	0.00	1	104.50	102.50	-1	4,791	-0.02%
2020/05/19	0	0.00	7.3	103.59	106.00	-7.3	4,699	-0.16%
2020/05/18	2	103.00	3	102.33	101.50	-1	4,606	-0.02%
2020/05/15	1	104.00	2	103.25	103.50	-1	4,557	-0.02%
2020/05/14	1	102.50	9	102.72	102.50	-8	4,414	-0.18%
2020/05/13	9	99.71	19	101.37	102.00	-10	4,220	-0.24%
2020/05/12	1	97.60	14	96.81	98.40	-13	3,995	-0.33%
2020/05/11	1	93.40	2	92.55	93.70	-1	3,784	-0.03%
2020/05/08	0	0.00	1	91.60	90.80	-1	3,736	-0.03%
2020/05/06	6	89.83	0	0.00	89.50	6	3,817	0.16%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/04/23	3	91.40	3	92.43	92.70	0	4,399	0.00%
2020/04/21	1	90.40	0	0.00	90.30	1	4,502	0.02%
2020/04/17	2	93.30	3	94.63	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	1	90.60	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	2	89.70	89.70	-2	4,467	-0.04%
2020/03/31	0	0.00	5	89.12	88.70	-5	4,463	-0.11%
2020/03/27	1	86.40	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	2	83.70	83.70	-2	4,314	-0.05%
2020/03/25	0	0.00	2	80.20	81.00	-2	4,296	-0.05%
2020/03/23	16	74.19	15	73.90	72.60	1	4,295	0.02%
2020/03/19	0	0.00	4	70.60	72.00	-4	4,235	-0.09%
2020/03/16	2	78.80	1	77.30	76.70	1	4,041	0.02%
2020/03/13	0	0.00	8	77.59	79.60	-8	4,000	-0.20%
2020/03/11	0	0.00	1	87.00	86.30	-1	3,876	-0.03%
2020/03/10	2	85.40	0	0.00	85.90	2	3,859	0.05%
2020/03/06	5	89.58	5	90.00	89.20	0	3,791	0.00%
2020/03/05	0	0.00	5	91.90	91.70	-5	3,762	-0.13%
2020/03/03	5	91.30	0	0.00	90.00	5	3,755	0.13%
2020/03/02	2	90.25	0	0.00	90.50	2	3,696	0.05%
2020/02/27	1	91.50	0	0.00	90.80	1	3,684	0.03%
2020/02/24	4	92.25	0	0.00	92.50	4	3,645	0.11%
2020/02/21	3	94.70	0	0.00	95.40	3	3,635	0.08%
2020/02/20	1	97.00	6	98.40	95.80	-5	3,668	-0.14%
2020/02/17	0	0.00	2	95.65	95.30	-2	3,683	-0.05%
2020/02/13	2	95.60	10	95.59	96.40	-8	3,905	-0.20%
2020/02/12	3	94.93	0	0.00	94.20	3	3,843	0.08%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/10	7	93.79	2	93.60	93.60	5	3,793	0.13%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	2	95.40	95.60	-2	3,750	-0.05%
2020/01/30	0	0.00	2	91.25	90.50	-2	3,503	-0.06%
2020/01/20	0	0.00	0	93.30	93.80	0	3,431	0.00%
2020/01/17	0	0.00	10	94.68	94.10	-10	3,382	-0.30%
2020/01/16	4	92.78	1	94.20	93.60	3	3,356	0.09%
2020/01/15	0	0.00	1	93.10	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	10	91.65	92.00	-10	3,307	-0.30%
2020/01/13	1	91.30	1	90.40	90.80	0	3,276	0.00%
2020/01/10	0	0.00	1	91.40	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.60	88.70	-2	3,159	-0.06%
2020/01/06	0	0.00	5	88.40	88.80	-5	3,188	-0.16%
2020/01/03	1	89.20	1	88.90	89.20	0	3,201	0.00%
2020/01/02	0	0.00	2	88.75	88.90	-2	3,160	-0.06%
2019/12/31	5	86.40	0	0.00	86.70	5	3,110	0.16%
2019/12/30	0	0.00	1	87.40	86.90	-1	3,094	-0.03%
2019/12/26	0	0.00	3	88.80	88.30	-3	3,150	-0.10%
2019/12/25	1	87.30	0	0.00	87.20	1	3,165	0.03%
2019/12/23	2	86.35	1	87.40	86.20	1	3,230	0.03%
2019/12/20	1	88.20	1	87.90	87.60	0	3,262	0.00%
2019/12/19	5	87.44	0	0.00	87.70	5	3,320	0.15%
2019/12/18	2	87.40	0	0.00	87.50	2	3,353	0.06%
2019/11/28	3	84.90	0	0.00	84.90	3	3,689	0.08%
2019/11/27	4	85.70	0	0.00	85.70	4	3,742	0.11%
2019/11/21	1	85.70	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.30	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.30	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/15	1	83.80	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	82.70	0	0.00	82.80	1	4,149	0.02%
2019/11/13	19	84.36	0	0.00	83.00	19	4,104	0.46%
2019/11/11	2	88.65	0	0.00	88.60	2	3,948	0.05%
2019/11/07	1	89.40	0	0.00	89.30	1	4,064	0.02%
2019/11/05	0	0.00	3	92.50	92.30	-3	4,089	-0.07%
2019/11/04	3	91.70	1	90.90	91.90	2	4,078	0.05%
2019/10/28	1	91.00	3	91.40	90.80	-2	4,082	-0.05%
2019/10/25	1	90.00	2	89.10	89.60	-1	4,037	-0.02%
2019/10/24	3	89.97	2	89.40	89.50	1	4,047	0.02%
2019/10/23	3	91.10	4	90.90	91.00	-1	4,019	-0.02%
2019/10/15	3	91.10	0	0.00	89.80	3	4,137	0.07%
2019/10/14	1	89.80	2	90.25	90.00	-1	4,155	-0.02%
2019/10/09	1	88.90	2	88.40	88.30	-1	4,154	-0.02%
2019/10/08	1	89.50	4	89.90	89.90	-3	4,131	-0.07%
2019/10/07	1	89.80	0	0.00	90.00	1	4,149	0.02%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/02	1	89.80	1	90.90	90.00	0	4,206	0.00%
2019/09/25	2	90.95	0	0.00	90.90	2	4,371	0.05%
2019/09/24	0	0.00	2	93.80	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	3.3	92.13	92.20	-3.3	4,350	-0.08%
2019/09/20	2	91.60	17	91.07	91.60	-15	4,510	-0.33%
2019/09/19	1	89.70	0	0.00	89.70	1	4,449	0.02%
2019/09/17	0	0.00	1	87.80	88.80	-1	4,483	-0.02%
2019/09/12	0	0.00	3	89.03	88.70	-3	4,535	-0.07%
2019/09/11	1	88.20	2	89.20	88.70	-1	4,645	-0.02%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/09/02	0	0.00	1	84.60	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	1	84.90	83.80	-1	4,700	-0.02%
2019/08/27	5	83.30	0	0.00	83.60	5	4,752	0.11%
2019/08/26	3	82.40	0	0.00	81.60	3	4,785	0.06%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	2	89.55	1	89.10	88.90	1	4,606	0.02%
2019/08/21	1	89.40	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	1	88.80	89.30	-1	4,510	-0.02%
2019/08/16	0	0.00	3	86.37	86.40	-3	4,427	-0.07%
2019/08/15	1	84.70	1	85.00	84.60	0	4,388	0.00%
2019/08/14	4	87.33	1	87.60	86.70	3	4,365	0.07%
2019/08/13	3	89.00	3	89.17	87.70	0	4,316	0.00%
2019/08/08	1	86.70	0	0.00	86.40	1	4,235	0.02%
2019/08/02	0	0.00	2	86.15	86.00	-2	4,387	-0.05%
2019/08/01	2	86.90	0	0.00	87.10	2	4,422	0.05%
2019/07/31	2	87.20	0	0.00	87.80	2	4,442	0.05%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.50	1	88.10	87.50	0	4,484	0.00%
2019/07/24	1	86.60	4	87.78	88.00	-3	4,512	-0.07%
2019/07/23	7	86.40	7	86.34	86.40	0	4,495	0.00%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	0	0.00	1	88.00	87.60	-1	4,558	-0.02%
2019/07/18	1	86.90	1	87.10	86.90	0	4,524	0.00%
2019/07/17	1	87.20	1	88.00	87.60	0	4,557	0.00%
2019/07/16	3	87.93	1	88.00	87.50	2	4,537	0.04%
2019/07/15	3	88.80	1	88.90	88.90	2	4,538	0.04%
2019/07/12	1	89.50	0	0.00	89.40	1	4,528	0.02%
2019/07/11	4	89.93	1	90.50	89.70	3	4,573	0.07%
2019/07/10	2	89.30	2	89.95	89.80	0	4,598	0.00%
2019/07/09	0	0.00	2	90.00	88.80	-2	4,607	-0.04%
2019/07/08	2	90.55	1	91.60	89.80	1	4,615	0.02%
2019/07/05	0	0.00	2	90.45	90.20	-2	4,603	-0.04%
2019/07/04	1	90.50	0	0.00	90.60	1	4,668	0.02%
2019/07/03	0	0.00	2	91.40	91.00	-2	4,656	-0.04%
2019/07/02	2	91.95	9	89.81	92.20	-7	4,738	-0.15%
2019/07/01	11	88.33	2	89.45	89.50	9	4,648	0.19%
2019/06/28	1	87.40	1	87.10	88.00	0	4,643	0.00%
2019/06/27	5	87.78	13	88.37	87.00	-8	4,799	-0.17%
2019/06/26	2	85.35	3	85.47	85.30	-1	4,780	-0.02%
2019/06/25	4	84.78	2	85.15	84.00	2	4,829	0.04%
2019/06/24	0	0.00	1	83.80	84.20	-1	4,781	-0.02%
2019/06/21	4	83.95	1	84.30	83.00	3	4,797	0.06%
2019/06/20	6	83.88	6	84.27	83.40	0	4,795	0.00%
2019/06/19	0	0.00	343	82.76	83.90	-343	4,999	-6.86%	大賣/鉅額交易
2019/06/18	0	0.00	5	81.04	81.90	-5	4,966	-0.10%
2019/06/17	3	78.27	3	78.17	78.70	0	4,926	0.00%
2019/06/14	2	78.85	0	0.00	78.70	2	4,971	0.04%
2019/06/13	3	81.17	1	81.10	81.20	2	4,947	0.04%
2019/06/12	1	80.70	2	81.25	81.60	-1	5,045	-0.02%
2019/06/11	340	81.18	1	80.50	81.50	339	5,105	6.64%	大買/鉅額交易
2019/06/10	3	80.17	1	80.50	80.10	2	5,114	0.04%
2019/06/06	1	81.30	0	0.00	80.10	1	5,112	0.02%
2019/06/05	1	80.40	0	0.00	80.70	1	5,108	0.02%
2019/06/04	1	81.20	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	2	81.95	82.60	-2	5,110	-0.04%
2019/05/29	12	76.87	0	0.00	77.40	12	5,135	0.23%
2019/05/28	10	77.10	0	0.00	77.10	10	5,222	0.19%
2019/05/23	0	0.00	1	75.80	76.60	-1	5,357	-0.02%
2019/05/22	2	79.00	2	78.65	78.00	0	5,402	0.00%
2019/05/21	3	78.20	2	78.55	79.00	1	5,526	0.02%
2019/05/20	1	77.10	4	77.60	77.90	-3	5,587	-0.05%
2019/05/17	1	77.40	2	77.75	77.00	-1	5,737	-0.02%
2019/05/16	1	77.40	1	78.00	77.00	0	5,932	0.00%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	2	77.85	78.00	-2	6,372	-0.03%
2019/05/13	1	77.50	0	0.00	75.00	1	6,415	0.02%
2019/05/10	6	77.92	2	78.85	77.50	4	6,420	0.06%
2019/05/08	5	81.72	1	82.00	81.10	4	6,438	0.06%
2019/05/06	3	83.50	1	82.70	82.30	2	6,463	0.03%
2019/05/03	1	84.90	1	85.40	85.30	0	6,486	0.00%
2019/04/30	1	84.40	1	85.10	85.60	0	6,565	0.00%
2019/04/29	2	85.55	0	0.00	84.60	2	6,755	0.03%
2019/04/26	1	86.10	0	0.00	86.70	1	6,832	0.01%
2019/04/25	1	87.00	0	0.00	86.70	1	7,004	0.01%
2019/04/24	2	87.40	3	87.07	87.50	-1	6,939	-0.01%
2019/04/23	4	86.48	0	0.00	86.10	4	7,064	0.06%
2019/04/22	10	87.42	0	0.00	87.20	10	7,057	0.14%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	2	86.30	2	85.75	85.90	0	7,214	0.00%
2019/04/16	1	86.60	1	86.10	86.70	0	7,382	0.00%
2019/04/15	4	85.68	3	85.70	85.40	1	7,505	0.01%
2019/04/11	2	85.00	0	0.00	85.00	2	7,625	0.03%
2019/04/10	4	86.27	3	86.07	86.00	1	7,762	0.01%
2019/04/09	2	88.10	0	0.00	88.00	2	7,766	0.03%
2019/04/08	0	0.00	1	87.90	88.50	-1	8,008	-0.01%
2019/04/01	6	88.10	2	88.45	87.90	4	8,399	0.05%
2019/03/29	2	84.45	6	84.23	86.50	-4	8,234	-0.05%
2019/03/28	4	82.05	2	81.85	82.20	2	8,134	0.02%
2019/03/27	0	0.00	1	83.20	82.90	-1	8,065	-0.01%
2019/03/26	2	84.05	0	0.00	83.40	2	8,071	0.02%
2019/03/25	2	83.65	0	0.00	83.50	2	8,136	0.02%
2019/03/22	0	0.00	2	86.05	85.60	-2	8,122	-0.02%
2019/03/20	1	82.60	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	82.00	1	83.20	82.90	0	7,939	0.00%
2019/03/18	2	81.05	0	0.00	81.60	2	7,984	0.03%
2019/03/15	0	0.00	2	80.30	80.50	-2	8,054	-0.02%
2019/03/14	4	81.50	2	81.05	80.40	2	8,090	0.02%
2019/03/08	0	0.00	1	81.60	83.40	-1	8,290	-0.01%
2019/03/07	1	82.10	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.60	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	84.20	0	0.00	83.90	1	8,794	0.01%
2019/02/27	0	0.00	2	81.90	81.80	-2	8,892	-0.02%
2019/02/25	0	0.00	9	83.90	83.50	-9	8,849	-0.10%
2019/02/22	1	83.10	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	84.20	0	0.00	83.70	1	9,017	0.01%
2019/02/20	0	0.00	2	84.10	84.60	-2	9,122	-0.02%
2019/02/19	1	83.00	1	82.90	82.50	0	9,462	0.00%
2019/02/18	0	0.00	2	83.10	82.20	-2	9,522	-0.02%
2019/02/15	1	82.60	0	0.00	83.00	1	9,401	0.01%
2019/02/14	4	80.85	19	81.61	83.00	-15	9,262	-0.16%
2019/02/13	2	79.60	4	80.98	81.10	-2	9,180	-0.02%
2019/02/12	3	78.07	3	78.40	78.80	0	8,928	0.00%
2019/02/11	0	0.00	1	75.90	75.80	-1	8,843	-0.01%
2019/01/30	2	75.05	2	74.20	74.10	0	8,853	0.00%
2019/01/29	7	74.40	1	74.30	74.40	6	8,853	0.07%
2019/01/25	1	76.50	1	77.10	77.10	0	8,838	0.00%
2019/01/24	2	76.30	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	1	78.20	77.40	-1	9,053	-0.01%
2019/01/21	2	79.75	0	0.00	78.30	2	9,117	0.02%
2019/01/17	0	0.00	1	80.00	79.00	-1	8,914	-0.01%
2019/01/15	0	0.00	2	79.20	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	4	75.80	76.40	-4	8,731	-0.05%
2019/01/11	1	77.70	0	0.00	75.70	1	8,929	0.01%
2019/01/09	1	78.50	1	79.30	77.80	0	8,961	0.00%
2019/01/08	1	77.60	1	77.50	77.40	0	8,926	0.00%
2019/01/07	6	78.20	0	0.00	79.40	6	8,893	0.07%
2019/01/04	1	73.20	1	72.50	74.80	0	8,775	0.00%
2019/01/03	1	75.50	45	75.89	74.50	-44	8,883	-0.50%
2019/01/02	2	78.15	20	77.40	77.00	-18	8,866	-0.20%
2018/12/28	0	0.00	3	76.87	76.40	-3	8,741	-0.03%
2018/12/27	4	75.55	9	76.24	76.60	-5	8,787	-0.06%
2018/12/26	1	74.00	0	0.00	72.30	1	8,530	0.01%
2018/12/25	7	73.74	2	74.85	75.50	5	8,393	0.06%
2018/12/24	10	74.31	6	74.32	74.70	4	8,280	0.05%
2018/12/21	0	0.00	1	69.20	69.90	-1	8,101	-0.01%
2018/12/20	10	68.25	0	0.00	67.90	10	8,109	0.12%
2018/12/19	1	69.60	1	69.80	69.30	0	8,131	0.00%
2018/12/18	1	69.80	1	70.60	69.80	0	8,160	0.00%
2018/12/14	4	69.65	0	0.00	69.50	4	8,282	0.05%
2018/12/13	0	0.00	2	70.60	69.10	-2	8,275	-0.02%
2018/12/12	5	68.40	0	0.00	68.60	5	8,219	0.06%
2018/12/11	7	67.97	0	0.00	67.50	7	8,194	0.09%
2018/12/07	5	70.60	0	0.00	70.60	5	8,301	0.06%
2018/12/06	11	70.79	0	0.00	68.60	11	8,443	0.13%
2018/12/05	17	72.06	0	0.00	71.40	17	8,612	0.20%
2018/12/04	7	74.07	2	74.80	74.20	5	8,662	0.06%
2018/11/30	7	71.74	0	0.00	72.50	7	8,624	0.08%
2018/11/29	1	71.10	0	0.00	70.70	1	8,499	0.01%
2018/11/28	40	66.00	42	66.01	67.80	-2	8,339	-0.02%
2018/11/27	4	64.30	2	64.20	64.40	2	8,197	0.02%
2018/11/26	20	65.40	20	65.79	66.00	0	8,058	0.00%
2018/11/22	1	65.20	1	66.50	66.60	0	8,058	0.00%
2018/11/20	0	0.00	2	66.25	66.50	-2	8,072	-0.02%
2018/11/19	0	0.00	1	66.30	65.50	-1	8,024	-0.01%
2018/11/16	164	65.33	160	64.50	64.20	4	7,966	0.05%	大買/大賣/
2018/11/15	4	69.93	0	0.00	70.00	4	7,692	0.05%
2018/11/14	2	72.90	0	0.00	72.90	2	7,685	0.03%
2018/11/13	41	71.48	40.2	72.10	72.80	0.8	7,718	0.01%
2018/11/12	40	75.00	40	75.85	74.60	0	7,777	0.00%
2018/11/08	81	74.45	80	75.33	73.90	1	8,078	0.01%
2018/11/06	1	71.80	1	72.80	72.40	0	8,151	0.00%
2018/11/02	0	0.00	2	73.35	72.90	-2	8,138	-0.02%
2018/11/01	1	70.20	3	70.77	70.50	-2	8,162	-0.02%
2018/10/31	1	69.10	2	67.60	68.30	-1	8,129	-0.01%
2018/10/30	1	64.60	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	66.60	2	69.20	66.70	-1	8,015	-0.01%
2018/10/19	1	68.60	1	69.50	70.30	0	8,127	0.00%
2018/10/18	1	73.00	0	0.00	71.60	1	8,123	0.01%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/10/11	11	70.99	0	0.00	74.40	11	8,616	0.13%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/08	1	79.80	1	80.40	80.20	0	8,437	0.00%
2018/10/05	2	80.30	4	77.85	77.80	-2	8,467	-0.02%
2018/10/04	1	82.20	0	0.00	82.10	1	8,460	0.01%
2018/10/03	2	83.00	2	84.05	83.00	0	8,527	0.00%
2018/10/02	1	83.60	0	0.00	83.80	1	8,627	0.01%
2018/10/01	1	84.10	0	0.00	84.10	1	8,694	0.01%
2018/09/27	1	82.60	1	82.50	82.50	0	8,856	0.00%
2018/09/25	2	84.60	0	0.00	84.60	2	8,964	0.02%
2018/09/18	3	86.40	0	0.00	85.90	3	9,188	0.03%
2018/09/14	2	89.70	1	87.10	88.70	1	9,410	0.01%
2018/09/13	1	85.90	3	86.60	85.30	-2	9,484	-0.02%
2018/09/12	10	85.90	6	89.67	86.50	4	9,467	0.04%
2018/09/11	12	88.88	1	89.00	89.80	11	9,351	0.12%
2018/09/10	1	93.30	1	95.30	93.60	0	9,337	0.00%
2018/09/07	1	97.50	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	2	105.25	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	1	109.00	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	2	108.25	107.50	-2	9,453	-0.02%
2018/08/31	2	105.50	1	105.50	106.50	1	9,591	0.01%
2018/08/30	1	105.00	1	105.50	104.50	0	9,741	0.00%
2018/08/29	1	106.50	2	107.00	107.00	-1	9,744	-0.01%
2018/08/27	1	104.00	4	103.25	104.00	-3	9,738	-0.03%
2018/08/24	1	100.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	4	97.05	100.00	-4	9,761	-0.04%
2018/08/22	1	97.00	0	0.00	95.80	1	9,726	0.01%
2018/08/21	1	98.50	2	99.60	99.90	-1	9,599	-0.01%
2018/08/20	1	99.60	0	0.00	99.50	1	9,559	0.01%
2018/08/17	1	103.50	0	0.00	100.50	1	9,645	0.01%
2018/08/16	1	96.40	0	0.00	99.50	1	9,627	0.01%
2018/08/15	5	96.68	4	97.30	99.70	1	9,689	0.01%
2018/08/14	1	100.00	1	100.00	100.00	0	9,468	0.00%
2018/08/13	1	98.70	0	0.00	100.50	1	9,527	0.01%
2018/08/09	2	104.75	0	0.00	104.00	2	9,839	0.02%
2018/08/08	1	106.50	1	105.00	107.00	0	9,995	0.00%
2018/08/07	2	101.00	0	0.00	101.50	2	10,030	0.02%
2018/08/06	3	105.00	1	106.00	104.50	2	10,126	0.02%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	4	109.38	4	110.00	110.50	0	10,233	0.00%
2018/07/30	1	104.00	3	104.00	103.00	-2	10,099	-0.02%
2018/07/27	1	108.00	3	109.00	108.00	-2	10,083	-0.02%
2018/07/26	3	108.33	3	107.17	106.50	0	10,131	0.00%
2018/07/25	5	108.70	4	107.88	107.00	1	10,054	0.01%
2018/07/24	4	111.88	3	110.17	110.00	1	9,871	0.01%
2018/07/23	1	103.00	2	102.25	103.00	-1	9,592	-0.01%
2018/07/20	1	99.80	1	102.00	98.90	0	9,624	0.00%
2018/07/19	5.1	100.20	1	101.50	101.00	4.1	9,509	0.04%
2018/07/18	0.1	104.50	2	102.25	105.00	-1.9	9,391	-0.02%
2018/07/16	1	100.00	1	101.00	100.50	0	9,304	0.00%
2018/07/13	0	0.00	4	98.95	101.00	-4	9,329	-0.04%
2018/07/12	3	96.30	0	0.00	96.20	3	9,309	0.03%
2018/07/11	1	98.30	1	98.00	98.20	0	9,312	0.00%
2018/07/06	2	97.95	3	97.57	98.20	-1	9,131	-0.01%
2018/06/27	3	97.27	4	96.10	96.20	-1	9,532	-0.01%
2018/06/26	4	99.03	0	0.00	99.80	4	9,472	0.04%
2018/06/20	62	107.82	60	108.50	106.00	2	9,529	0.02%
2018/06/14	0	0.00	2	110.00	109.00	-2	9,268	-0.02%
2018/06/13	0	0.00	1	114.00	112.00	-1	9,201	-0.01%
2018/06/12	1.1	114.11	1	114.50	115.00	0.1	9,183	0.00%
2018/06/11	0.1	116.50	0	0.00	117.00	0.1	9,210	0.00%
2018/06/08	0	0.00	2	114.00	112.50	-2	9,184	-0.02%
2018/06/07	2	121.00	0	0.00	115.00	2	9,064	0.02%
2018/06/05	1	126.50	1	127.50	124.50	0	8,994	0.00%
2018/05/30	0	0.00	1	122.00	121.00	-1	9,300	-0.01%
2018/05/25	1	126.00	0	0.00	124.50	1	9,473	0.01%
2018/05/23	1	129.00	1	129.50	129.50	0	9,415	0.00%
2018/05/17	0	0.00	4	119.75	118.50	-4	9,496	-0.04%
2018/05/16	0	0.00	3	113.50	114.00	-3	9,388	-0.03%
2018/05/15	0	0.00	1	113.00	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	4	106.00	110.50	-4	9,535	-0.04%
2018/05/07	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2018/05/03	1	95.60	3	96.00	97.00	-2	10,257	-0.02%
2018/04/30	0	0.00	1	92.50	93.40	-1	10,576	-0.01%
2018/04/27	2	93.05	1	93.60	93.60	1	10,629	0.01%
2018/04/25	2	89.80	0	0.00	88.90	2	10,648	0.02%
2018/04/24	3	93.00	0	0.00	92.00	3	10,764	0.03%
2018/04/23	0	0.00	0.4	96.00	96.00	-0.4	10,927	0.00%
2018/04/17	6	92.98	0	0.00	95.00	6	11,163	0.05%
2018/04/16	4	98.30	2	96.80	95.80	2	11,113	0.02%
2018/04/12	0	0.00	1	100.00	100.50	-1	11,138	-0.01%
2018/04/10	2	99.30	0	0.00	98.60	2	11,379	0.02%
2018/04/09	1	99.50	0	0.00	99.30	1	11,681	0.01%
2018/04/03	2	100.75	2	100.25	101.50	0	11,672	0.00%
2018/04/02	6	100.75	7	103.86	101.50	-1	11,801	-0.01%
2018/03/30	1	98.70	1	98.80	95.60	0	11,347	0.00%
2018/03/27	2	99.60	1	98.30	98.50	1	10,887	0.01%
2018/03/26	1	95.40	10	95.27	97.30	-9	10,663	-0.08%
2018/03/23	1	90.10	0	0.00	90.10	1	10,453	0.01%
2018/03/21	0	0.00	1	92.80	92.80	-1	10,257	-0.01%
2018/03/13	0.1	89.30	0	0.00	89.30	0.1	10,089	0.00%
2018/03/12	0.1	90.00	0	0.00	90.00	0.1	10,033	0.00%
2018/03/08	0.1	90.10	0	0.00	90.10	0.1	9,970	0.00%
2018/03/07	1	90.50	3	90.37	90.90	-2	9,746	-0.02%
2018/03/02	3	87.10	0	0.00	87.10	3	9,455	0.03%
2018/03/01	2	85.50	1	88.80	89.90	1	9,371	0.01%
2018/02/27	0.1	85.90	0	0.00	85.50	0.1	9,187	0.00%
2018/02/26	0	0.00	3	88.33	87.50	-3	9,155	-0.03%
2018/02/23	5	86.80	0	0.00	86.00	5	9,145	0.05%
2018/02/22	4	85.63	20	86.50	85.00	-16	9,121	-0.18%
2018/02/21	21	89.16	3	89.53	89.20	18	9,026	0.20%
2018/02/12	15	85.95	6	85.67	85.40	9	8,845	0.10%
2018/02/09	1	85.60	3	84.93	85.40	-2	8,839	-0.02%
2018/02/08	1	89.40	0	0.00	88.10	1	8,628	0.01%
2018/02/07	2	87.20	3	88.17	87.40	-1	8,567	-0.01%
2018/02/06	3	84.00	1	83.30	83.90	2	8,403	0.02%
2018/02/05	2.1	88.05	1	90.00	89.90	1.1	8,273	0.01%
2018/02/02	0	0.00	1	94.70	94.60	-1	8,248	-0.01%
2018/02/01	0.1	94.70	0	0.00	94.70	0.1	8,603	0.00%
2018/01/31	2	97.30	4	97.03	96.30	-2	8,544	-0.02%
2018/01/30	39	101.38	33	99.77	96.70	6	8,430	0.07%
2018/01/29	4	101.63	9.1	104.06	104.50	-5.1	8,080	-0.06%
2018/01/26	0	0.00	9	95.21	95.40	-9	7,808	-0.12%
2018/01/24	3	94.90	6	94.82	92.40	-3	7,673	-0.04%
2018/01/23	1	91.20	0	0.00	90.60	1	7,387	0.01%
2018/01/19	9	90.81	4	89.88	90.00	5	7,290	0.07%
2018/01/18	1	93.30	3	90.53	89.90	-2	7,214	-0.03%
2018/01/17	0	0.00	7	92.79	92.30	-7	7,074	-0.10%
2018/01/16	2	90.60	15	90.49	89.90	-13	6,985	-0.19%
2018/01/15	0	0.00	1	88.30	87.30	-1	6,936	-0.01%
2018/01/12	3	88.70	3	87.90	87.60	0	7,214	0.00%
2018/01/11	0	0.00	13	88.00	89.60	-13	7,229	-0.18%
2018/01/10	5	85.84	30	85.77	85.10	-25	7,200	-0.35%
2018/01/09	2	87.95	5	87.44	88.10	-3	7,464	-0.04%
2018/01/08	1	88.40	11	89.09	88.70	-10	7,671	-0.13%
2018/01/05	1	85.80	0	0.00	88.60	1	7,558	0.01%
2018/01/04	3	85.97	2	85.95	86.20	1	7,414	0.01%
2018/01/03	0	0.00	4	82.60	85.00	-4	7,211	-0.06%
2018/01/02	2	79.20	7	79.23	79.90	-5	6,802	-0.07%