瑞昱 (2379)-元大-信義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	11	542.91	540.00	-11	2,466	-0.45%
2025/01/20	1	538.00	0	0.00	538.00	1	2,479	0.04%
2025/01/17	0	0.00	2	538.49	538.00	-2	2,518	-0.08%
2025/01/13	0	0.00	0.2	510.00	515.00	-0.2	2,570	-0.01%
2025/01/10	1	530.00	0	0.00	525.00	1	2,611	0.04%
2025/01/09	1	535.00	1	539.00	529.00	0	2,629	0.00%
2025/01/07	1	540.00	1	543.00	543.00	0	2,577	0.00%
2025/01/06	0	539.67	0	0.00	540.00	0	2,557	0.00%
2025/01/03	0	0.00	0.1	535.00	537.00	-0.1	2,565	0.00%
2025/01/02	1	538.01	0.1	545.00	545.00	0.9	2,561	0.04%
2024/12/31	0	0.00	0.1	564.00	568.00	-0.1	2,523	0.00%
2024/12/30	0	0.00	1	560.99	564.00	-1	2,482	-0.04%
2024/12/26	0	548.00	1.3	548.62	553.00	-1.3	2,481	-0.05%
2024/12/25	0.1	534.00	0	0.00	535.00	0.1	2,492	0.00%
2024/12/18	0	543.00	1	548.00	548.00	-1	2,596	-0.04%
2024/12/16	0.1	531.60	0	0.00	533.00	0.1	2,593	0.00%
2024/12/11	0	0.00	0	531.00	527.00	0	2,620	0.00%
2024/12/09	0	530.67	0	0.00	519.00	0	2,552	0.00%
2024/12/06	0.2	526.00	0	0.00	524.00	0.2	2,523	0.01%
2024/12/03	3	492.50	1	502.00	490.00	2	2,495	0.08%
2024/12/02	1	492.00	4	495.50	492.00	-3	2,490	-0.12%
2024/11/22	1	488.50	0	0.00	484.50	1	2,414	0.04%
2024/11/21	0.1	504.00	0	0.00	500.00	0.1	2,377	0.00%
2024/11/12	0	0.00	0.1	498.50	490.00	-0.1	2,232	0.00%
2024/11/08	0	0.00	0.2	500.00	500.00	-0.2	2,214	-0.01%
2024/11/06	0.1	491.50	0	0.00	491.00	0.1	2,228	0.00%
2024/10/29	0.1	485.00	0	0.00	484.00	0.1	2,239	0.00%
2024/10/25	0	0.00	2	489.25	489.50	-2	2,321	-0.09%
2024/10/24	0.3	484.00	2	486.75	483.00	-1.7	2,333	-0.07%
2024/10/23	20.2	474.99	0	0.00	473.50	20.2	2,296	0.88%
2024/10/22	3	479.00	0	0.00	481.00	3	2,283	0.13%
2024/10/21	8	474.00	0	0.00	476.00	8	2,286	0.35%
2024/10/17	1	466.00	0	0.00	467.00	1	2,289	0.04%
2024/10/16	22	477.50	0	0.00	477.50	22	2,253	0.98%
2024/09/30	1	481.00	1	483.00	471.00	0	2,491	0.00%
2024/09/26	0	0.00	1	492.00	491.00	-1	2,592	-0.04%
2024/09/25	1	484.50	0	0.00	490.00	1	2,651	0.04%
2024/09/24	1	472.50	1	482.00	481.00	0	2,710	0.00%
2024/09/16	24	467.19	3	471.00	468.00	21	2,731	0.77%
2024/09/12	0	0.00	1	508.00	509.00	-1	2,694	-0.04%
2024/09/09	1	494.00	0	0.00	495.00	1	2,758	0.04%
2024/09/06	0	0.00	1	507.00	504.00	-1	2,831	-0.04%
2024/09/05	21	490.00	0	0.00	488.50	21	2,906	0.72%
2024/09/04	1	514.00	0.1	516.00	510.00	0.9	2,950	0.03%
2024/08/30	0	0.00	0.2	542.50	535.00	-0.2	3,273	-0.01%
2024/08/26	2.1	539.52	0	0.00	537.00	2.1	3,712	0.06%
2024/08/23	1.1	533.18	0	0.00	540.00	1.1	3,805	0.03%
2024/08/21	1	537.00	0	0.00	537.00	1	3,893	0.03%
2024/08/20	2.1	553.99	1	550.00	547.00	1.1	3,909	0.03%
2024/08/19	0	0.00	0.4	548.75	550.00	-0.4	3,937	-0.01%
2024/08/16	0	0.00	2.1	530.07	526.00	-2.1	3,917	-0.05%
2024/08/15	3	518.33	1	523.00	517.00	2	3,931	0.05%
2024/08/14	0	0.00	1.1	526.14	529.00	-1.1	3,966	-0.03%
2024/08/13	0.1	519.00	0	0.00	518.00	0.1	3,990	0.00%
2024/08/12	0	0.00	0.2	509.50	509.00	-0.2	4,037	0.00%
2024/08/09	0	0.00	0.1	505.00	499.50	-0.1	4,060	0.00%
2024/08/08	0	0.00	2	489.25	487.00	-2	4,076	-0.05%
2024/08/06	1.1	470.73	1	454.50	463.50	0.1	4,111	0.00%
2024/08/05	1	463.50	1	467.50	465.00	0	4,113	0.00%
2024/08/02	2	507.50	2	510.50	500.00	0	4,100	0.00%
2024/08/01	0	0.00	1	521.00	517.00	-1	4,128	-0.02%
2024/07/31	3	514.67	3	522.33	512.00	0	4,128	0.00%
2024/07/29	1.1	500.10	0	0.00	502.00	1.1	4,101	0.03%
2024/07/26	1	519.00	0	0.00	520.00	1	4,100	0.02%
2024/07/23	1	519.00	2	529.00	527.00	-1	4,132	-0.02%
2024/07/22	1.1	517.71	0.4	513.56	513.00	0.7	4,183	0.02%
2024/07/18	0.4	543.29	0.1	542.00	544.00	0.3	4,227	0.01%
2024/07/17	1.2	548.50	1	552.00	555.00	0.2	4,231	0.00%
2024/07/16	0	0.00	1	561.00	559.00	-1	4,329	-0.02%
2024/07/12	1	570.00	0	0.00	571.00	1	4,411	0.02%
2024/07/11	0.1	576.00	0.2	573.00	581.00	-0.1	4,440	0.00%
2024/07/10	1.2	563.61	0	0.00	570.00	1.2	4,454	0.03%
2024/07/09	0.2	559.00	2	569.00	573.00	-1.8	4,428	-0.04%
2024/07/08	0.1	546.00	0	550.00	553.00	0.1	4,374	0.00%
2024/07/05	1	541.02	1	546.00	554.00	0	4,345	0.00%
2024/07/04	0	547.00	0	0.00	550.00	0	4,305	0.00%
2024/07/03	0	0.00	1	540.00	544.00	-1	4,259	-0.02%
2024/07/01	1	527.00	0	0.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	1	544.00	546.00	-1	4,117	-0.02%
2024/06/24	1	530.00	0	0.00	531.00	1	4,087	0.02%
2024/06/20	0	0.00	0.1	565.00	563.00	-0.1	4,095	0.00%
2024/06/19	2	558.50	2	560.00	558.00	0	4,114	0.00%
2024/06/18	2	557.00	2	561.00	561.00	0	4,153	0.00%
2024/06/17	0	560.00	0	0.00	561.00	0	4,184	0.00%
2024/06/13	0	0.00	17	565.93	573.00	-17	4,272	-0.40%
2024/06/12	3	536.00	3	541.00	541.00	0	4,260	0.00%
2024/06/11	0	0.00	1	536.00	534.00	-1	4,244	-0.02%
2024/06/07	1	529.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	3	535.00	536.00	-3	4,139	-0.07%
2024/06/05	4	524.50	1.1	525.81	523.00	3	4,073	0.07%
2024/06/04	6	529.33	34.1	537.51	534.00	-28	4,064	-0.69%
2024/06/03	1	543.00	1	563.00	550.00	0	4,026	0.00%
2024/05/31	14.1	550.37	1	557.00	543.00	13.1	3,987	0.33%
2024/05/30	0.2	570.00	0	0.00	570.00	0.2	3,948	0.00%
2024/05/29	1.2	554.16	1	553.00	561.00	0.2	3,962	0.00%
2024/05/28	0	0.00	5	540.00	541.00	-5	3,948	-0.13%
2024/05/27	5.1	531.86	0	0.00	532.00	5.1	3,963	0.13%
2024/05/24	8	529.25	0	0.00	528.00	8	4,078	0.20%
2024/05/22	18	533.06	0	0.00	537.00	18	4,272	0.42%
2024/05/20	0	531.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1.7	543.03	547.00	-1.7	4,623	-0.04%
2024/05/14	0	0.00	1	535.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	0	527.00	527.00	0	4,593	0.00%
2024/05/10	1	519.98	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	0.2	533.50	532.00	-0.2	4,636	0.00%
2024/05/08	0	0.00	0.2	528.00	528.00	-0.2	4,661	0.00%
2024/05/07	1.1	514.68	1	523.99	525.00	0.1	4,646	0.00%
2024/05/06	0	0.00	6	509.83	511.00	-6	4,602	-0.13%
2024/05/03	1	514.00	0	0.00	511.00	1	4,589	0.02%
2024/04/30	0.1	523.00	0.1	518.00	518.00	0	4,599	0.00%
2024/04/29	2.2	523.27	4	525.50	527.00	-1.8	4,602	-0.04%
2024/04/26	2	519.00	60	517.83	520.00	-58	4,592	-1.26%
2024/04/23	0	0.00	0.1	514.00	510.00	-0.1	4,549	0.00%
2024/04/22	0.1	509.00	0	0.00	504.00	0.1	4,535	0.00%
2024/04/18	0	0.00	2	571.00	574.00	-2	4,354	-0.05%
2024/04/17	0	0.00	5	567.00	570.00	-5	4,335	-0.12%
2024/04/16	5	556.00	1	548.00	551.00	4	4,292	0.09%
2024/04/15	0	0.00	0	559.00	561.00	0	4,277	0.00%
2024/04/12	3	563.34	0	0.00	569.00	3	4,268	0.07%
2024/04/11	63.3	564.36	0	0.00	567.00	63.3	4,263	1.48%
2024/04/10	10	570.00	0.1	572.00	571.00	9.9	4,255	0.23%
2024/04/08	2	564.00	0	0.00	567.00	2	4,283	0.05%
2024/04/01	0.1	559.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/28	0.1	553.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	0.00	1	567.00	573.00	-1	4,184	-0.02%
2024/03/26	1.2	562.92	0	0.00	565.00	1.2	4,184	0.03%
2024/03/25	0.1	583.01	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	4	578.00	7	584.86	591.00	-3	4,212	-0.07%
2024/03/21	1.5	575.53	0	0.00	584.00	1.5	4,211	0.04%
2024/03/20	0	588.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	2.2	586.09	2	590.00	591.00	0.2	4,207	0.00%
2024/03/18	3.1	580.75	1	585.00	590.00	2.1	4,189	0.05%
2024/03/15	2.1	579.71	7	591.14	594.00	-4.9	4,140	-0.12%
2024/03/14	0.7	578.39	0.2	577.47	580.00	0.6	4,076	0.01%
2024/03/13	0	0.00	2	603.50	593.00	-2	4,006	-0.05%
2024/03/11	1	599.00	0.1	601.00	604.00	0.9	3,944	0.02%
2024/03/08	0	0.00	2	589.00	587.00	-2	3,893	-0.05%
2024/03/07	1	603.00	1.1	599.09	601.00	-0.1	3,784	0.00%
2024/03/06	1.2	602.82	2	597.50	600.00	-0.8	3,721	-0.02%
2024/03/05	1	578.00	0	0.00	584.00	1	3,678	0.03%
2024/03/04	0	0.00	1	573.00	573.00	-1	3,654	-0.03%
2024/03/01	2	570.50	2	574.98	565.00	0	3,577	0.00%
2024/02/27	2	571.00	6.2	574.35	567.00	-4.2	3,512	-0.12%
2024/02/26	0	0.00	0.1	543.00	551.00	-0.1	3,377	0.00%
2024/02/23	3	555.33	8.1	555.94	547.00	-5.1	3,326	-0.15%
2024/02/22	1	508.00	12.2	518.66	532.00	-11.2	3,143	-0.36%
2024/02/21	1.1	489.52	3	497.30	501.00	-1.9	3,011	-0.06%
2024/02/20	14.1	501.00	14.1	507.84	487.50	0	2,931	0.00%
2024/02/16	0.2	470.00	0.1	469.00	473.50	0.1	2,719	0.00%
2024/02/02	1.2	475.54	1	467.50	469.50	0.2	2,672	0.01%
2024/02/01	30	464.50	0	0.00	464.50	30	2,593	1.16%