正崴 (2392)-元大-信義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	45.06	0	0.00	45.80	6	2,415	0.25%
2024/04/19	0	0.00	2	45.25	44.40	-2	2,430	-0.08%
2024/04/18	0	0.00	6	45.66	46.25	-6	2,388	-0.25%
2024/04/16	2	44.18	0	0.00	43.50	2	2,351	0.09%
2024/04/10	10	46.48	0	0.00	46.65	10	2,389	0.42%
2024/04/09	5	46.25	0	0.00	46.25	5	2,395	0.21%
2024/04/03	1	46.25	0	0.00	46.35	1	2,378	0.04%
2024/04/02	0	0.00	0.1	46.75	47.00	-0.1	2,371	0.00%
2024/04/01	1	47.00	0	0.00	47.10	1	2,388	0.04%
2024/03/29	8.1	46.70	1	48.60	46.40	7.1	2,313	0.31%
2024/03/28	4	46.35	1	46.10	46.00	3	2,161	0.14%
2024/03/27	3	46.35	0	0.00	47.10	3	2,122	0.14%
2024/03/26	4	45.28	0	0.00	44.85	4	2,030	0.20%
2024/03/21	3	44.77	1	44.85	44.90	2	2,252	0.09%
2024/03/08	1	44.55	0	0.00	43.95	1	3,332	0.03%
2024/03/06	2	46.15	0	0.00	46.05	2	3,334	0.06%
2024/03/04	5	46.05	1	46.00	45.85	4	3,355	0.12%
2024/03/01	0	0.00	5.1	46.04	46.05	-5.1	3,335	-0.15%
2024/02/29	4	45.05	5	45.37	45.45	-1	3,380	-0.03%
2024/02/27	6	44.60	0	0.00	44.50	6	3,421	0.18%
2024/02/23	4	44.10	0	0.00	43.90	4	3,346	0.12%
2024/02/22	1	44.15	0	0.00	43.90	1	3,332	0.03%
2024/02/20	3	43.52	0	0.00	43.50	3	3,318	0.09%
2024/02/19	1	43.45	0	0.00	43.75	1	3,302	0.03%
2024/02/16	1	43.05	0	0.00	43.20	1	3,320	0.03%
2024/02/15	0	0.00	3	43.02	42.85	-3	3,317	-0.09%
2024/02/01	0	0.00	14	44.17	44.05	-14	3,319	-0.42%
2024/01/31	0	0.00	5	44.70	44.75	-5	3,332	-0.15%
2024/01/30	14	44.70	1	44.65	44.25	13	3,330	0.39%
2024/01/29	5	44.76	0	0.00	44.80	5	3,325	0.15%
2024/01/11	0	0.00	3	44.70	44.75	-3	3,265	-0.09%
2024/01/10	3	44.73	0	0.00	44.75	3	3,293	0.09%
2024/01/09	0	0.00	0.2	45.53	45.30	-0.2	3,286	-0.01%
2024/01/08	0.2	46.01	0	0.00	45.80	0.2	3,284	0.01%
2024/01/04	3	46.93	0	0.00	46.10	3	3,261	0.09%
2023/12/29	1	48.40	10	48.25	48.30	-9	3,162	-0.28%
2023/12/28	1	48.60	0	0.00	48.65	1	3,161	0.03%
2023/12/26	2	48.38	0	0.00	48.40	2	3,133	0.06%
2023/12/22	0	0.00	4	48.39	48.20	-4	3,145	-0.13%
2023/12/20	0	49.90	0	0.00	49.90	0	3,185	0.00%
2023/12/19	3	48.75	0	0.00	48.50	3	3,128	0.10%
2023/12/18	3	49.82	3	49.32	49.20	0	3,071	0.00%
2023/12/15	1	49.70	1	50.70	50.20	0	2,983	0.00%
2023/12/14	4	50.00	1	49.35	50.00	3	3,012	0.10%
2023/12/13	0	0.00	3	49.72	49.60	-3	2,903	-0.10%
2023/12/12	18	50.00	91	48.71	51.60	-73	2,612	-2.79%
2023/12/11	1	47.10	10	46.94	47.10	-9	2,064	-0.44%
2023/12/08	5	45.00	3	44.40	44.45	2	1,938	0.10%
2023/12/07	0	0.00	3	45.40	44.80	-3	1,949	-0.15%
2023/12/06	0	0.00	3	45.00	45.00	-3	1,967	-0.15%
2023/12/05	0	0.00	4	44.76	44.75	-4	1,986	-0.20%
2023/12/04	1	43.95	1	44.20	44.45	0	1,983	0.00%
2023/12/01	1	44.60	9	44.83	44.90	-8	1,982	-0.40%
2023/11/29	0	0.00	2	44.30	44.30	-2	2,037	-0.10%
2023/11/28	1	43.45	0	0.00	43.90	1	2,078	0.05%
2023/11/27	2	43.75	0	0.00	43.35	2	2,148	0.09%
2023/11/22	1	41.15	0	0.00	41.20	1	2,196	0.05%
2023/11/17	1	40.95	0	0.00	40.90	1	2,272	0.04%
2023/11/14	3	40.40	1	40.25	40.25	2	2,298	0.09%
2023/11/07	1	39.00	0	0.00	39.00	1	2,475	0.04%
2023/10/25	0	0.00	0.1	39.35	39.55	-0.1	2,609	0.00%
2023/10/19	4	39.25	3	39.32	39.25	1	2,886	0.03%
2023/10/18	5	40.00	0	0.00	39.80	5	2,917	0.17%
2023/10/16	0	0.00	5	40.75	40.75	-5	2,938	-0.17%
2023/10/05	6	40.91	0	0.00	40.95	6	2,995	0.20%
2023/10/02	3	41.20	0	0.00	41.50	3	3,043	0.10%
2023/09/26	5	41.17	0	0.00	40.95	5	3,146	0.16%
2023/09/25	1	43.25	3	42.40	41.90	-2	3,118	-0.06%
2023/09/21	2	40.93	1	41.25	41.35	1	3,053	0.03%
2023/09/19	2	42.90	2	42.90	42.75	0	3,033	0.00%
2023/09/13	2	44.25	7	44.88	44.40	-5	2,898	-0.17%
2023/09/07	0.5	45.70	0	0.00	45.90	0.5	2,816	0.02%
2023/09/05	2	45.35	0	0.00	45.90	2	2,854	0.07%
2023/09/04	1	46.70	0	0.00	46.65	1	2,804	0.04%
2023/08/31	0	0.00	43	46.52	46.65	-43	2,656	-1.62%
2023/08/30	2	45.85	12.2	44.95	45.80	-10.2	2,554	-0.40%
2023/08/29	1	44.15	5	44.15	44.10	-4	2,428	-0.16%
2023/08/28	0.5	43.70	0	0.00	43.80	0.5	2,421	0.02%
2023/08/25	0	0.00	2	43.15	43.25	-2	2,478	-0.08%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/21	0	0.00	1	42.40	42.40	-1	2,375	-0.04%
2023/08/17	0	0.00	5	42.80	42.85	-5	2,326	-0.21%
2023/08/16	0	0.00	5	42.75	42.35	-5	2,277	-0.22%
2023/08/15	0	0.00	44	41.58	42.20	-44	2,221	-1.98%
2023/08/11	0	0.00	1	38.80	39.00	-1	2,074	-0.05%
2023/08/08	0	0.00	2.1	39.49	40.00	-2.1	2,112	-0.10%
2023/08/02	3.1	38.34	0	0.00	38.25	3.1	2,074	0.15%
2023/08/01	9	38.69	0	0.00	38.70	9	2,050	0.44%
2023/07/31	1	39.25	2	39.05	39.00	-1	2,043	-0.05%
2023/07/28	3	39.35	0	0.00	39.70	3	2,008	0.15%
2023/07/27	6	40.08	4	40.24	40.00	2	1,985	0.10%
2023/07/26	4	40.53	0	0.00	40.50	4	1,964	0.20%
2023/07/24	5	43.05	0	0.00	43.05	5	1,768	0.28%
2023/07/21	0	0.00	3	42.53	42.95	-3	1,720	-0.17%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/19	0	0.00	1	43.05	42.80	-1	1,639	-0.06%
2023/07/18	5	43.80	0	0.00	43.25	5	1,633	0.31%
2023/07/17	10	43.90	2	43.75	43.95	8	1,619	0.49%
2023/07/14	4	42.99	6	43.02	43.00	-2	1,631	-0.12%
2023/07/13	2	43.25	2	43.00	42.95	0	1,683	0.00%
2023/07/11	0	0.00	8	43.39	43.05	-8	1,709	-0.47%
2023/07/10	0	0.00	20	43.14	42.90	-20	1,779	-1.12%
2023/07/07	0	0.00	6	43.53	43.25	-6	1,869	-0.32%
2023/07/06	0	0.00	2	44.05	43.70	-2	1,839	-0.11%
2023/07/05	3	43.58	0	0.00	43.50	3	1,757	0.17%
2023/06/29	5	42.20	3	42.40	42.30	2	1,684	0.12%
2023/06/28	5	42.09	1	42.30	42.00	4	1,691	0.24%
2023/06/27	0	0.00	5.1	42.41	42.25	-5.1	1,705	-0.30%
2023/06/26	1	42.55	0	0.00	42.55	1	1,751	0.06%
2023/06/21	8	41.68	0	0.00	41.90	8	1,884	0.42%
2023/06/20	0	0.00	0.3	41.60	41.60	-0.3	1,906	-0.02%
2023/06/19	0	0.00	1	42.00	41.70	-1	1,906	-0.05%
2023/06/16	0	0.00	2	41.90	41.90	-2	1,926	-0.10%
2023/06/14	1	42.00	0	0.00	41.80	1	1,881	0.05%
2023/06/13	1	41.85	0	0.00	42.05	1	1,890	0.05%
2023/06/12	0	0.00	2	41.90	41.90	-2	1,870	-0.11%
2023/06/07	3	41.80	0	0.00	41.60	3	1,797	0.17%
2023/06/05	8	42.07	0	0.00	41.95	8	1,809	0.44%
2023/06/02	8	41.73	1	41.75	41.75	7	1,802	0.39%
2023/05/31	2	41.90	2	41.60	41.65	0	1,784	0.00%
2023/05/26	2	39.90	0	0.00	40.00	2	1,734	0.12%
2023/05/23	1	40.35	0	40.50	40.40	1	1,756	0.06%
2023/05/19	0	0.00	5	40.10	40.05	-5	1,758	-0.28%
2023/05/18	2	40.15	0	0.00	40.10	2	1,762	0.11%
2023/05/15	1	38.90	0	0.00	39.50	1	1,763	0.06%
2023/05/12	4	40.45	0	0.00	40.80	4	1,747	0.23%
2023/05/11	11	40.98	0	0.00	40.70	11	1,783	0.62%
2023/05/08	0	0.00	5	41.95	42.00	-5	1,870	-0.27%
2023/05/05	0	0.00	2	41.50	41.40	-2	1,910	-0.10%
2023/05/03	2	42.10	0	0.00	42.10	2	1,959	0.10%
2023/05/02	3	42.20	0	0.00	42.45	3	1,981	0.15%
2023/04/25	9	40.65	0	0.00	40.60	9	1,982	0.45%
2023/04/24	0.1	41.75	23	41.72	41.35	-22.9	1,956	-1.17%
2023/04/20	35	42.60	5	42.45	42.35	30	1,929	1.55%
2023/04/19	0	0.00	1	43.45	43.25	-1	1,909	-0.05%
2023/04/18	0	0.00	3	43.25	42.95	-3	1,859	-0.16%
2023/04/17	0	0.00	5	43.23	43.35	-5	1,795	-0.28%
2023/04/14	42	43.00	0	0.00	43.25	42	1,775	2.37%
2023/04/13	2	43.50	2	42.95	43.05	0	1,728	0.00%
2023/04/12	7	42.98	2	42.80	43.15	5	1,639	0.31%
2023/04/11	20	41.80	0	0.00	41.75	20	1,520	1.32%
2023/04/07	0	0.00	6	41.65	41.80	-6	1,506	-0.40%
2023/03/30	23	41.45	0	0.00	41.35	23	1,482	1.55%
2023/03/28	2	41.28	0	0.00	41.40	2	1,476	0.14%
2023/03/27	1	42.15	2	42.83	41.70	-1	1,461	-0.07%
2023/03/24	4	42.83	8.1	42.86	42.85	-4.1	1,396	-0.29%
2023/03/23	3	40.10	0	0.00	40.05	3	1,192	0.25%
2023/03/22	1	39.45	0	0.00	39.40	1	1,175	0.09%
2023/03/21	3	39.62	1	39.60	39.40	2	1,182	0.17%
2023/03/09	2	40.55	0	0.00	40.30	2	1,400	0.14%
2023/03/07	1	40.00	0	0.00	40.25	1	1,633	0.06%
2023/03/03	0.1	39.45	0	0.00	39.30	0.1	1,789	0.01%
2023/02/23	1	40.20	10	40.10	39.90	-9	1,738	-0.52%
2023/02/20	0	0.00	10	40.02	40.05	-10	1,730	-0.58%
2023/02/17	0	0.00	1	40.00	40.05	-1	1,741	-0.06%
2023/02/16	1	39.95	0	0.00	40.10	1	1,780	0.06%
2023/02/13	14	39.92	6	40.35	39.60	8	1,831	0.44%
2023/02/07	0	0.00	15	40.00	40.15	-15	1,755	-0.85%
2023/02/06	0	0.00	1	40.10	40.10	-1	1,736	-0.06%
2023/02/03	0	0.00	3	39.75	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	1	39.20	39.55	-1	1,646	-0.06%
2023/01/30	0	0.00	1	38.15	38.00	-1	1,579	-0.06%
2023/01/09	0	0.00	0.1	37.50	37.30	-0.1	1,680	0.00%
2023/01/06	2	37.00	0	0.00	37.10	2	1,711	0.12%
2023/01/05	2	37.18	0	0.00	37.15	2	1,774	0.11%
2023/01/04	0	0.00	0.1	38.40	37.00	-0.1	1,848	0.00%
2022/12/23	0	0.00	1	36.65	36.85	-1	2,139	-0.05%
2022/12/21	2	36.58	2	36.83	36.65	0	2,143	0.00%
2022/12/14	1	38.35	0	0.00	38.35	1	2,106	0.05%
2022/12/12	0	0.00	1	38.20	38.40	-1	2,085	-0.05%
2022/12/09	3	38.45	0	0.00	38.25	3	2,083	0.14%
2022/12/08	0	0.00	2	38.35	39.00	-2	2,060	-0.10%
2022/12/07	0	0.00	1	38.90	38.85	-1	2,051	-0.05%
2022/12/06	0	0.00	4	39.70	39.40	-4	2,018	-0.20%
2022/12/05	7	39.59	0	0.00	39.25	7	1,974	0.35%
2022/12/02	6	40.02	27	39.49	39.90	-21	1,934	-1.09%
2022/12/01	4	39.14	0	0.00	39.20	4	1,848	0.22%
2022/11/30	1	39.25	6	39.53	39.40	-5	1,783	-0.28%
2022/11/29	7	38.76	3	39.15	38.80	4	1,697	0.24%
2022/11/28	0	0.00	2	37.88	38.20	-2	1,540	-0.13%
2022/11/25	1	37.45	4	37.09	36.35	-3	1,451	-0.21%
2022/11/16	4	35.20	0	0.00	35.30	4	1,460	0.27%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/11/08	1	34.95	0	0.00	34.90	1	1,631	0.06%
2022/10/26	1	33.60	0	0.00	33.40	1	1,587	0.06%
2022/10/21	1	34.20	1	34.50	34.40	0	1,560	0.00%
2022/10/12	1	37.35	1	36.80	37.20	0	1,324	0.00%
2022/10/11	1	36.30	0	0.00	36.35	1	1,265	0.08%
2022/10/07	0	0.00	1	37.60	37.25	-1	1,124	-0.09%
2022/09/19	0	0.00	1	36.55	36.45	-1	939	-0.11%
2022/09/01	0	0.00	2	36.70	36.70	-2	942	-0.21%
2022/08/31	1	37.60	4	37.45	37.30	-3	928	-0.32%
2022/08/30	4	37.61	3	37.55	37.65	1	919	0.11%
2022/08/26	0	0.00	1	37.75	37.90	-1	892	-0.11%
2022/08/25	6	37.50	6	37.40	37.50	0	871	0.00%
2022/08/24	3	37.35	3	37.40	37.35	0	854	0.00%
2022/08/22	3	37.53	0	0.00	37.35	3	816	0.37%
2022/08/19	4	37.83	0	0.00	38.25	4	759	0.53%
2022/08/17	1	36.40	2	36.20	36.40	-1	582	-0.17%
2022/08/16	0	0.00	1	34.75	34.85	-1	524	-0.19%
2022/08/15	0	0.00	4	34.14	34.15	-4	510	-0.78%
2022/08/12	0	0.00	2	33.15	33.40	-2	500	-0.40%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/08/09	3	32.15	0	0.00	32.15	3	491	0.61%
2022/08/03	1	32.00	0	0.00	32.00	1	473	0.21%
2022/07/28	2	32.20	0	0.00	32.15	2	486	0.41%
2022/07/19	3	31.38	0	0.00	31.45	3	511	0.59%
2022/07/15	1	32.10	0	0.00	32.10	1	500	0.20%
2022/07/12	0.1	31.75	0	0.00	31.35	0.1	504	0.01%
2022/06/22	0	0.00	1	33.90	33.95	-1	590	-0.17%
2022/06/08	2	34.30	0	0.00	34.50	2	598	0.33%
2022/06/06	1	34.40	0	0.00	34.35	1	605	0.17%
2022/05/25	2	33.33	0	0.00	33.65	2	629	0.32%
2022/05/24	2	33.60	1	33.60	33.55	1	635	0.16%
2022/05/23	1	33.90	0	0.00	33.60	1	638	0.16%
2022/05/13	1	32.90	0	0.00	32.85	1	675	0.15%
2022/05/12	5	32.83	0	0.00	32.70	5	687	0.73%
2022/05/09	0	0.00	10	33.30	33.25	-10	690	-1.45%
2022/04/28	1	33.80	0	0.00	34.15	1	762	0.13%
2022/04/27	4	33.74	7	33.72	33.75	-3	769	-0.39%
2022/04/26	2	34.78	2	34.90	35.00	0	766	0.00%
2022/04/25	2	35.10	2	35.05	35.00	0	773	0.00%
2022/04/21	11	36.05	0	0.00	36.00	11	797	1.38%
2022/04/18	2	34.55	2	34.65	34.60	0	869	0.00%
2022/04/11	1	36.60	0	0.00	35.95	1	1,527	0.07%
2022/04/01	2	37.45	0	0.00	37.50	2	1,630	0.12%
2022/03/31	1	37.50	1	37.85	37.85	0	1,642	0.00%
2022/03/28	9	37.83	0	0.00	38.05	9	1,618	0.56%
2022/03/25	11	38.20	0	0.00	38.30	11	1,615	0.68%
2022/03/18	6	38.02	0	0.00	38.00	6	1,594	0.38%
2022/03/16	6	37.70	0	0.00	37.60	6	1,588	0.38%
2022/03/15	3	37.67	0	0.00	37.70	3	1,594	0.19%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/03/04	1	38.20	0	0.00	38.35	1	1,594	0.06%
2022/02/24	5	38.40	1	38.20	38.00	4	1,654	0.24%
2022/02/22	1	38.80	5	38.70	38.70	-4	1,656	-0.24%
2022/02/18	1	38.95	0	0.00	39.15	1	1,694	0.06%
2022/02/15	10	38.30	0	0.00	38.15	10	1,697	0.59%
2022/01/26	1	37.80	0	0.00	37.70	1	1,709	0.06%
2022/01/25	4	37.61	0	0.00	37.55	4	1,721	0.23%
2022/01/24	1	37.90	2	37.80	37.85	-1	1,715	-0.06%
2022/01/21	11	38.49	0	0.00	38.40	11	1,712	0.64%
2022/01/20	1	38.60	5	38.89	39.00	-4	1,725	-0.23%
2022/01/19	2	38.55	0	0.00	38.55	2	1,736	0.12%
2022/01/12	7	39.19	0	0.00	39.60	7	1,708	0.41%
2022/01/11	10	39.65	14	39.55	39.50	-4	1,678	-0.24%
2022/01/10	11	40.43	0	0.00	40.15	11	1,653	0.67%
2022/01/07	11	42.18	0.1	40.90	40.70	10.9	1,623	0.67%
2022/01/06	8	42.50	0	0.00	41.80	8	1,541	0.52%
2022/01/05	3	42.53	8	42.27	42.80	-5	1,360	-0.37%
2022/01/04	1	41.90	1	40.85	40.80	0	1,101	0.00%
2022/01/03	11	41.11	12	41.09	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	2	39.60	39.40	-2	1,041	-0.19%
2021/12/23	0	0.00	7	38.90	39.00	-7	1,039	-0.67%
2021/12/22	0	0.00	2	38.80	38.75	-2	1,042	-0.19%
2021/12/06	8	38.05	0	0.00	38.05	8	1,073	0.75%
2021/12/03	2	38.05	1	38.10	38.15	1	1,082	0.09%
2021/12/02	3	38.05	0	0.00	38.00	3	1,078	0.28%
2021/12/01	3	38.35	0	0.00	38.40	3	1,073	0.28%
2021/11/26	0	0.00	1	39.00	38.80	-1	1,086	-0.09%
2021/11/23	5	39.40	0	0.00	39.05	5	1,079	0.46%
2021/11/18	0.1	39.50	0	0.00	39.20	0.1	1,034	0.01%
2021/11/17	10	39.00	0	0.00	39.55	10	1,021	0.98%
2021/11/15	1	38.55	0	0.00	38.65	1	998	0.10%
2021/11/12	0	0.00	2	38.90	38.90	-2	991	-0.20%
2021/11/02	4	38.69	16	38.81	38.40	-12	1,045	-1.15%
2021/11/01	12	38.65	0	0.00	38.80	12	1,044	1.15%
2021/10/28	0	0.00	1	38.60	39.05	-1	1,046	-0.10%
2021/10/27	1	37.85	0	0.00	37.80	1	1,025	0.10%
2021/10/25	0	0.00	0	37.90	38.10	0	1,036	0.00%
2021/10/19	0	0.00	1	37.70	37.60	-1	1,087	-0.09%
2021/10/18	0	0.00	5	37.26	37.50	-5	1,101	-0.45%
2021/10/12	0	0.00	2	37.70	37.60	-2	1,391	-0.14%
2021/10/08	3	38.42	0	0.00	38.40	3	1,463	0.20%
2021/10/07	1	38.60	0	0.00	38.30	1	1,858	0.05%
2021/10/06	4	38.30	4	38.40	38.10	0	1,847	0.00%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/09/23	0	0.00	10	36.80	36.90	-10	1,874	-0.53%
2021/09/22	1	36.40	0	0.00	36.50	1	1,882	0.05%
2021/09/15	0	0.00	5	37.90	37.80	-5	1,898	-0.26%
2021/09/13	2	37.75	0	0.00	38.00	2	1,917	0.10%
2021/09/09	1	37.50	0	0.00	37.60	1	1,960	0.05%
2021/09/06	1	38.45	0	0.00	38.30	1	1,991	0.05%
2021/09/02	0	0.00	1	38.50	38.35	-1	1,994	-0.05%
2021/08/26	1	38.55	0	0.00	38.55	1	2,000	0.05%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	2	37.98	0	0.00	37.90	2	2,091	0.10%
2021/08/06	0	0.00	1	40.85	40.85	-1	2,197	-0.05%
2021/08/02	0	0.00	5	40.52	40.45	-5	2,335	-0.21%
2021/07/26	0	0.00	2	41.50	41.35	-2	2,424	-0.08%
2021/07/22	3	40.95	1	41.05	40.85	2	2,455	0.08%
2021/07/21	0.2	41.50	17	40.88	40.60	-16.9	2,469	-0.68%
2021/07/15	0	0.00	1	45.75	45.85	-1	2,300	-0.04%
2021/07/14	20	47.00	154	46.81	46.15	-134	2,248	-5.96%	大賣/鉅額交易
2021/07/13	0	0.00	1	43.80	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	8	43.10	43.20	-8	1,833	-0.44%
2021/07/02	0	0.00	1	42.80	42.60	-1	2,068	-0.05%
2021/07/01	0	0.00	0	42.40	42.45	0	2,109	0.00%
2021/06/30	1	42.15	0	0.00	42.25	1	2,121	0.05%
2021/06/29	0	0.00	0.2	41.90	41.90	-0.2	2,156	-0.01%
2021/06/24	0	0.00	0.1	41.55	41.55	-0.1	2,257	0.00%
2021/06/21	1	40.40	0	0.00	40.10	1	2,365	0.04%
2021/06/15	7	40.42	0	0.00	40.35	7	2,701	0.26%
2021/06/07	1	39.90	0	0.00	40.35	1	2,901	0.03%
2021/06/03	0	0.00	1	40.80	40.85	-1	2,918	-0.03%
2021/06/02	0	0.00	3	41.00	40.65	-3	2,943	-0.10%
2021/06/01	5	40.66	0	0.00	41.15	5	2,940	0.17%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/24	1	39.15	0	0.00	39.10	1	3,059	0.03%
2021/05/21	0	0.00	3	38.95	38.65	-3	3,162	-0.09%
2021/05/20	3	38.30	8	38.46	38.25	-5	3,233	-0.15%
2021/05/17	2	36.80	0	0.00	36.90	2	3,251	0.06%
2021/05/14	1	39.20	0	0.00	39.10	1	3,209	0.03%
2021/05/12	6	39.88	1.8	38.59	39.25	4.2	3,183	0.13%
2021/05/11	1	41.40	2	42.28	41.50	-1	3,132	-0.03%
2021/05/10	12	43.16	0	0.00	43.10	12	3,114	0.39%
2021/05/07	0	0.00	7	43.87	44.10	-7	3,136	-0.22%
2021/05/06	3	43.35	0	0.00	42.95	3	3,140	0.10%
2021/05/05	1	43.50	0.5	43.70	43.10	0.5	3,143	0.02%
2021/05/04	3	43.83	0	0.00	43.65	3	3,183	0.09%
2021/05/03	0	0.00	5	45.10	45.10	-5	3,291	-0.15%
2021/04/29	0	0.00	11	46.46	46.35	-11	3,338	-0.33%
2021/04/28	0	0.00	3	46.85	46.75	-3	3,402	-0.09%
2021/04/27	1	46.70	0	0.00	46.55	1	3,484	0.03%
2021/04/26	0	0.00	39.2	46.35	46.25	-39.2	3,494	-1.12%
2021/04/22	6	46.93	0	0.00	46.35	6	3,742	0.16%
2021/04/20	15	47.25	0	0.00	47.30	15	3,910	0.38%
2021/04/19	3	46.83	0	0.00	46.80	3	4,077	0.07%
2021/04/16	6	46.57	6	46.65	46.80	0	4,170	0.00%
2021/04/15	5	46.23	0	0.00	46.20	5	4,219	0.12%
2021/04/13	6.4	47.04	15	47.05	46.65	-8.6	4,709	-0.18%
2021/04/12	1	47.35	19	47.47	47.40	-18	4,822	-0.37%
2021/04/09	2	47.83	3	47.85	47.80	-1	5,091	-0.02%
2021/04/08	0.4	48.25	0	0.00	48.35	0.4	5,046	0.01%
2021/04/06	3	48.15	0	0.00	48.00	3	5,075	0.06%
2021/04/01	0	0.00	2	47.65	47.75	-2	5,204	-0.04%
2021/03/30	0	0.00	0.5	48.30	48.40	-0.5	5,393	-0.01%
2021/03/29	2.1	48.00	6	48.05	48.05	-3.9	5,491	-0.07%
2021/03/26	6	47.98	0	0.00	48.35	6	5,526	0.11%
2021/03/25	0	0.00	5	48.55	48.40	-5	5,565	-0.09%
2021/03/23	1	48.40	7	49.57	48.90	-6	5,660	-0.11%
2021/03/22	0	0.00	7	48.69	48.85	-7	5,619	-0.12%
2021/03/19	7	48.32	9	48.28	48.30	-2	5,702	-0.04%
2021/03/17	0	0.00	7	48.14	47.85	-7	6,604	-0.11%
2021/03/16	0	0.00	2	47.05	47.05	-2	6,611	-0.03%
2021/03/15	3	47.05	0	0.00	47.15	3	6,635	0.05%
2021/03/12	0.2	46.90	0	0.00	46.85	0.2	6,717	0.00%
2021/03/09	3	45.50	0	0.00	46.10	3	6,962	0.04%
2021/03/08	0	0.00	3	46.35	45.85	-3	6,998	-0.04%
2021/03/02	0.1	46.65	0	0.00	46.30	0.1	7,058	0.00%
2021/02/25	0.5	46.85	0	0.00	47.15	0.5	7,192	0.01%
2021/02/24	1	46.80	3	47.35	46.80	-2	7,232	-0.03%
2021/02/22	2	46.70	1	47.00	47.55	1	7,116	0.01%
2021/02/19	0	0.00	10	45.90	46.45	-10	7,059	-0.14%
2021/02/17	0	0.00	0	45.45	45.35	0	7,136	0.00%
2021/02/04	0.1	44.45	0	0.00	44.45	0.1	7,126	0.00%
2021/02/03	0	0.00	10	44.80	44.35	-10	7,123	-0.14%
2021/02/01	5	43.92	0	0.00	44.50	5	7,110	0.07%
2021/01/29	35	45.41	0	0.00	44.85	35	7,089	0.49%
2021/01/28	4	45.80	0	0.00	45.90	4	7,043	0.06%
2021/01/26	0	0.00	29	46.25	46.50	-29	7,000	-0.41%
2021/01/25	2	46.55	3	47.13	47.00	-1	6,957	-0.01%
2021/01/21	6	43.83	6	43.85	44.05	0	6,744	0.00%
2021/01/20	21	45.12	59	44.80	44.60	-38	6,668	-0.57%
2021/01/19	10	46.33	18	46.44	46.20	-8	6,593	-0.12%
2021/01/15	14	48.75	11	48.18	47.25	3	6,499	0.05%
2021/01/14	1	48.50	3	48.70	49.25	-2	6,351	-0.03%
2021/01/13	4	47.75	3	47.90	47.90	1	6,186	0.02%
2021/01/12	10	48.18	45	48.30	47.65	-35	6,282	-0.56%
2021/01/11	4	48.31	12	48.53	48.25	-8	6,268	-0.13%
2021/01/08	5	47.94	13	47.88	47.85	-8	6,230	-0.13%
2021/01/07	2	48.33	13	48.31	48.25	-11	6,210	-0.18%
2021/01/06	11	48.59	4	47.90	48.55	7	6,109	0.11%
2021/01/05	13	48.55	4	48.74	48.80	9	5,670	0.16%
2021/01/04	11	49.10	20	48.86	48.50	-9	5,539	-0.16%
2020/12/30	1	46.90	1	46.65	47.40	0	5,203	0.00%
2020/12/29	14	47.32	9	47.32	46.95	5	5,154	0.10%
2020/12/28	14	48.31	9	48.27	48.10	5	5,077	0.10%
2020/12/25	4	48.16	26	47.59	48.50	-22	4,927	-0.45%
2020/12/24	21	46.80	0	0.00	46.80	21	4,727	0.44%
2020/12/23	4	47.14	5	46.60	47.05	-1	4,716	-0.02%
2020/12/22	35	46.77	3	46.45	45.80	32	4,700	0.68%
2020/12/21	8	46.43	2	47.05	47.10	6	4,638	0.13%
2020/12/18	2	46.60	0	0.00	46.30	2	4,550	0.04%
2020/12/17	1	46.60	2	46.80	46.70	-1	4,507	-0.02%
2020/12/16	2	47.30	2	47.60	47.40	0	4,408	0.00%
2020/12/15	14	47.26	1	46.55	46.60	13	4,289	0.30%
2020/12/14	8	48.18	32	49.10	48.20	-24	4,139	-0.58%
2020/12/11	4	47.08	33	46.81	47.60	-29	3,748	-0.77%
2020/12/08	1	43.95	34	44.18	44.20	-33	3,034	-1.09%
2020/12/07	30	44.40	0	0.00	44.40	30	2,953	1.02%
2020/12/03	5	44.15	5	44.25	44.20	0	2,851	0.00%
2020/12/02	30	43.50	30	43.60	43.60	0	2,768	0.00%
2020/12/01	30	43.02	30	43.30	43.40	0	2,770	0.00%
2020/11/27	0	0.00	10	43.09	43.00	-10	2,881	-0.35%
2020/11/24	3	43.35	0	0.00	42.65	3	2,981	0.10%
2020/11/20	10	41.85	0	0.00	41.85	10	2,850	0.35%
2020/11/17	30	42.17	14	42.29	42.15	16	3,148	0.51%
2020/11/12	30	41.73	5	41.70	41.50	25	3,711	0.67%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/06	30	40.80	0	0.00	40.80	30	3,828	0.78%
2020/11/05	30	40.75	0	0.00	40.75	30	3,879	0.77%
2020/10/30	10	40.75	0	0.00	40.40	10	4,138	0.24%
2020/10/28	10	41.90	0	0.00	41.65	10	4,268	0.23%
2020/10/27	0	0.00	3	42.10	42.25	-3	4,271	-0.07%
2020/10/26	2	41.90	0	0.00	42.30	2	4,270	0.05%
2020/10/23	0	0.00	1	41.85	41.95	-1	4,283	-0.02%
2020/10/20	2	43.50	2	42.30	42.30	0	4,456	0.00%
2020/10/19	2	42.70	2	42.48	42.85	0	4,359	0.00%
2020/10/16	6	41.74	0	0.00	41.05	6	4,377	0.14%
2020/10/15	1	41.55	11	41.59	41.45	-10	4,529	-0.22%
2020/10/14	1	41.00	2	40.75	40.80	-1	4,576	-0.02%
2020/10/13	0	0.00	1	40.40	40.35	-1	4,787	-0.02%
2020/10/12	12	40.55	0	0.00	40.60	12	4,894	0.25%
2020/10/06	0	0.00	1	41.30	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	1	41.20	41.25	-1	5,566	-0.02%
2020/09/30	0	0.00	5	41.03	40.90	-5	5,753	-0.09%
2020/09/28	0	0.00	1	41.10	41.05	-1	5,978	-0.02%
2020/09/25	4	41.25	12	41.35	41.20	-8	6,077	-0.13%
2020/09/24	10	40.60	0	0.00	40.40	10	6,049	0.17%
2020/09/21	1	41.00	0	0.00	40.85	1	6,266	0.02%
2020/09/17	0	0.00	1	41.65	41.35	-1	6,348	-0.02%
2020/09/16	2	41.40	0	0.00	41.35	2	6,514	0.03%
2020/09/11	0	0.00	2	40.15	40.10	-2	6,849	-0.03%
2020/09/09	0	0.00	5	40.75	41.20	-5	6,839	-0.07%
2020/09/07	5	42.30	0	0.00	41.70	5	6,812	0.07%
2020/09/04	5	42.25	3	42.30	42.60	2	6,795	0.03%
2020/09/03	3	43.70	10	43.00	43.10	-7	6,761	-0.10%
2020/09/02	5	42.70	0	0.00	42.80	5	6,641	0.08%
2020/09/01	0	0.00	3	42.98	43.10	-3	6,643	-0.05%
2020/08/31	0	0.00	1	42.25	41.95	-1	6,584	-0.02%
2020/08/27	0	0.00	10	42.15	42.30	-10	6,576	-0.15%
2020/08/25	2	42.25	0	0.00	42.25	2	6,525	0.03%
2020/08/24	0	0.00	2	42.95	42.75	-2	6,469	-0.03%
2020/08/21	12	42.59	6	42.58	42.85	6	6,403	0.09%
2020/08/20	10	42.00	1	41.25	40.90	9	6,284	0.14%
2020/08/19	29	43.83	36	42.99	43.25	-7	6,081	-0.12%
2020/08/18	5	40.80	0	0.00	41.85	5	5,739	0.09%
2020/08/17	0	0.00	4	41.28	41.35	-4	5,670	-0.07%
2020/08/13	0	0.00	1	40.20	40.40	-1	5,632	-0.02%
2020/08/12	0	0.00	3	41.03	40.70	-3	5,622	-0.05%
2020/08/11	5	40.63	0	0.00	40.00	5	5,566	0.09%
2020/08/10	1	40.95	0	0.00	41.00	1	5,553	0.02%
2020/08/07	3	41.18	10	41.70	41.15	-7	5,549	-0.13%
2020/08/06	2	40.80	14	41.26	41.05	-12	5,466	-0.22%
2020/08/05	2	41.20	21	41.27	41.45	-19	5,439	-0.35%
2020/08/04	5	40.73	0	0.00	40.85	5	5,472	0.09%
2020/08/03	0	0.00	5	40.20	40.50	-5	5,366	-0.09%
2020/07/31	3	39.85	0	0.00	39.75	3	5,363	0.06%
2020/07/30	5	39.65	1	39.70	39.80	4	5,370	0.07%
2020/07/29	1	39.40	0	0.00	39.35	1	5,379	0.02%
2020/07/28	2	39.20	3	39.05	39.00	-1	5,409	-0.02%
2020/07/27	11	40.22	0	0.00	39.90	11	5,528	0.20%
2020/07/24	8	41.94	5	42.40	41.50	3	5,541	0.05%
2020/07/23	2	41.85	1	41.85	42.35	1	5,432	0.02%
2020/07/22	2	41.50	92	41.80	41.35	-90	5,414	-1.66%
2020/07/21	4	43.65	123	44.18	43.50	-119	5,327	-2.23%	大賣/鉅額交易
2020/07/20	1	43.90	0	0.00	43.95	1	5,169	0.02%
2020/07/17	4	44.55	10	45.00	44.55	-6	5,089	-0.12%
2020/07/15	2	43.28	0	0.00	43.45	2	4,803	0.04%
2020/07/14	0	0.00	8	44.06	44.10	-8	4,776	-0.17%
2020/07/13	1	44.40	0	0.00	44.40	1	4,729	0.02%
2020/07/10	26	44.20	35	44.58	44.45	-9	4,649	-0.19%
2020/07/09	4	42.93	18	43.23	43.75	-14	4,245	-0.33%
2020/07/07	22	41.54	1	41.80	42.00	21	4,020	0.52%
2020/07/06	0	0.00	8	40.76	41.25	-8	3,895	-0.21%
2020/07/01	3	39.97	1	40.30	40.05	2	3,958	0.05%
2020/06/23	1	39.00	0	0.00	39.40	1	3,794	0.03%
2020/06/22	4	40.04	4	39.73	40.00	0	3,668	0.00%
2020/06/19	2	38.70	2	38.40	38.45	0	3,386	0.00%
2020/06/17	3	37.90	0	0.00	37.80	3	3,348	0.09%
2020/06/15	0	0.00	5	36.65	36.60	-5	3,404	-0.15%
2020/06/11	0	0.00	1	37.90	37.35	-1	3,458	-0.03%
2020/06/10	0	0.00	2	38.00	37.95	-2	3,500	-0.06%
2020/06/09	1	38.15	0	0.00	37.80	1	3,634	0.03%
2020/06/08	6	37.96	0	0.00	38.20	6	3,693	0.16%
2020/06/04	0	0.00	3	37.85	37.95	-3	3,598	-0.08%
2020/06/03	1	37.70	0	0.00	37.70	1	3,619	0.03%
2020/06/02	10	37.50	0	0.00	37.40	10	3,603	0.28%
2020/06/01	5	36.55	0	0.00	37.10	5	3,607	0.14%
2020/05/28	1	36.55	3	36.75	36.70	-2	3,613	-0.06%
2020/05/27	9	37.54	1	37.35	37.35	8	3,604	0.22%
2020/05/25	1	35.80	0	0.00	35.80	1	3,519	0.03%
2020/05/18	1	36.05	0	0.00	36.10	1	3,519	0.03%
2020/05/15	1	36.50	0	0.00	36.35	1	3,531	0.03%
2020/05/12	0	0.00	5	38.20	38.20	-5	3,502	-0.14%
2020/05/11	29	38.41	0	0.00	38.60	29	3,486	0.83%
2020/05/06	1	37.60	0	0.00	37.35	1	3,364	0.03%
2020/05/05	0	0.00	5	38.10	37.65	-5	3,364	-0.15%
2020/04/30	5	38.68	0	0.00	38.45	5	3,359	0.15%
2020/04/28	0	0.00	2	36.30	36.30	-2	3,230	-0.06%
2020/04/24	23	35.91	20	35.85	35.75	3	3,281	0.09%
2020/04/23	8	35.72	8	35.91	35.85	0	3,191	0.00%
2020/04/14	3	34.90	0	0.00	34.90	3	3,204	0.09%
2020/04/08	1	34.35	11	34.64	35.00	-10	3,473	-0.29%
2020/04/07	10	34.45	1	34.35	34.90	9	3,459	0.26%
2020/03/27	100	29.51	0	0.00	28.90	100	3,612	2.77%
2020/03/26	2	28.80	2	28.08	28.70	0	3,601	0.00%
2020/03/25	1	28.25	1	28.35	27.70	0	3,579	0.00%
2020/03/24	7	26.37	1	26.75	26.80	6	3,562	0.17%
2020/03/20	16	25.70	5	25.56	25.70	11	3,597	0.31%
2020/03/19	8	24.00	1	24.75	23.40	7	3,583	0.20%
2020/03/18	3	26.50	0	0.00	26.00	3	3,620	0.08%
2020/03/17	1	26.50	3	27.53	26.90	-2	3,842	-0.05%
2020/03/16	6	27.83	109	28.32	27.80	-103	3,911	-2.63%	大賣/鉅額交易
2020/03/13	2	28.35	118	28.50	28.45	-116	4,071	-2.85%	大賣/鉅額交易
2020/03/12	4	32.80	1	33.70	31.50	3	4,017	0.07%
2020/03/09	70	35.32	1	35.60	35.00	69	4,066	1.70%
2020/03/05	1	37.65	0	0.00	37.65	1	4,251	0.02%
2020/03/04	1	36.75	0	0.00	37.00	1	4,308	0.02%
2020/03/02	4	36.55	0	0.00	36.50	4	4,344	0.09%
2020/02/27	50	37.62	0	0.00	37.20	50	4,385	1.14%
2020/02/24	5	37.85	1	37.90	37.95	4	4,427	0.09%
2020/02/21	1	38.30	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	1	38.65	38.85	-1	4,531	-0.02%
2020/02/18	16	38.64	0	0.00	38.10	16	4,567	0.35%
2020/02/17	2	38.75	2	38.65	38.80	0	4,685	0.00%
2020/02/14	1	38.90	18	39.45	39.40	-17	5,007	-0.34%
2020/02/13	3	39.35	1	38.85	38.85	2	5,135	0.04%
2020/02/10	12	37.64	0	0.00	38.00	12	5,641	0.21%
2020/02/07	7	38.77	9	38.74	38.60	-2	5,764	-0.03%
2020/02/05	6	39.40	0	0.00	38.90	6	5,997	0.10%
2020/02/04	0	0.00	1	39.25	39.40	-1	6,363	-0.02%
2020/02/03	7	36.74	1	38.10	38.00	6	6,511	0.09%
2020/01/31	3	39.30	1	39.70	39.80	2	6,658	0.03%
2020/01/30	15	40.68	21	40.35	40.30	-6	6,867	-0.09%
2020/01/20	60	45.13	0	0.00	44.75	60	6,931	0.87%
2020/01/17	5	44.79	5	44.80	44.75	0	7,059	0.00%
2020/01/16	2	44.60	2	44.65	44.70	0	7,236	0.00%
2020/01/13	0	0.00	1	43.50	43.60	-1	8,385	-0.01%
2020/01/10	1	43.20	0	0.00	43.40	1	8,464	0.01%
2020/01/09	8	43.31	3	43.15	43.20	5	8,509	0.06%
2020/01/08	2	43.03	1	44.00	43.25	1	8,763	0.01%
2020/01/07	25	43.00	6	43.17	43.00	19	8,956	0.21%
2020/01/06	3	44.70	3	44.32	44.15	0	9,363	0.00%
2020/01/03	1	46.00	5	45.60	45.35	-4	9,819	-0.04%
2020/01/02	41	46.25	32	45.85	45.90	9	10,112	0.09%
2019/12/31	0	0.00	9	46.17	45.80	-9	10,155	-0.09%
2019/12/30	1	45.70	8	45.94	46.10	-7	10,186	-0.07%
2019/12/27	8	45.57	29	45.79	46.00	-21	10,049	-0.21%
2019/12/26	1	44.20	1	44.55	44.80	0	9,824	0.00%
2019/12/23	20	44.00	3	43.85	43.75	17	9,746	0.17%
2019/12/19	2	43.45	2	43.20	43.20	0	9,735	0.00%
2019/12/18	3	43.72	3	43.50	43.40	0	9,748	0.00%
2019/12/16	2	43.90	0	0.00	44.10	2	9,899	0.02%
2019/12/13	56	44.30	56	43.91	43.70	0	10,019	0.00%
2019/12/12	21	45.15	25	45.16	44.65	-4	9,924	-0.04%
2019/12/11	2	44.20	7	45.11	45.25	-5	9,721	-0.05%
2019/12/10	4	44.76	0	0.00	44.80	4	9,684	0.04%
2019/12/09	1	44.50	0	0.00	43.85	1	9,488	0.01%
2019/12/06	1	43.30	3	43.83	44.15	-2	9,472	-0.02%
2019/12/03	5	44.20	6	44.36	43.90	-1	9,913	-0.01%
2019/12/02	8	43.01	7	43.25	43.50	1	9,777	0.01%
2019/11/29	19	42.49	19	43.16	43.15	0	9,734	0.00%
2019/11/28	0	0.00	1	43.25	43.45	-1	9,673	-0.01%
2019/11/25	0	0.00	1	42.75	42.75	-1	9,633	-0.01%
2019/11/21	2	41.70	0	0.00	42.60	2	9,690	0.02%
2019/11/20	2	42.40	1	42.40	42.35	1	9,701	0.01%
2019/11/14	3	41.88	1	42.65	42.20	2	9,773	0.02%
2019/11/13	79	42.94	150	41.99	42.10	-71	9,656	-0.74%	大賣/
2019/11/12	83	45.35	0	0.00	44.65	83	9,317	0.89%
2019/11/11	20	45.57	0	0.00	45.20	20	9,183	0.22%
2019/11/08	20	45.40	4	45.15	45.70	16	8,954	0.18%
2019/11/07	0	0.00	50	44.67	44.95	-50	8,821	-0.57%
2019/11/06	10	45.00	1	44.60	44.60	9	8,649	0.10%
2019/11/05	0	0.00	1	44.20	44.05	-1	8,518	-0.01%
2019/11/04	2	44.85	0	0.00	45.00	2	8,393	0.02%
2019/11/01	23	47.12	3	46.23	45.90	20	8,267	0.24%
2019/10/31	23	45.52	1	45.65	45.70	22	7,899	0.28%
2019/10/29	1	44.65	1	45.00	44.75	0	7,522	0.00%
2019/10/28	0	0.00	1	44.45	44.20	-1	7,296	-0.01%
2019/10/25	2	43.85	0	0.00	43.80	2	7,172	0.03%
2019/10/24	3	44.97	0	0.00	44.80	3	7,057	0.04%
2019/10/23	5	46.00	6	46.08	45.05	-1	6,886	-0.01%
2019/10/22	67	47.32	78	46.56	46.00	-11	6,665	-0.17%
2019/10/21	0	0.00	2	43.75	44.00	-2	5,805	-0.03%
2019/10/18	1	43.40	1	43.30	43.60	0	5,744	0.00%
2019/10/17	0	0.00	1	43.45	43.35	-1	5,658	-0.02%
2019/10/16	19	43.42	17	43.47	43.05	2	5,626	0.04%
2019/10/15	9	43.44	3	43.75	43.30	6	5,344	0.11%
2019/10/14	1	42.25	25	43.39	44.55	-24	5,150	-0.47%
2019/10/09	5	38.95	8	39.89	40.50	-3	4,702	-0.06%
2019/10/08	18	38.18	18	38.78	38.50	0	4,309	0.00%
2019/10/07	4	37.45	2	37.50	37.35	2	4,173	0.05%
2019/10/04	0	0.00	2	36.58	36.55	-2	4,071	-0.05%
2019/10/03	0	0.00	1	35.20	35.05	-1	3,990	-0.03%
2019/10/01	10	35.10	0	0.00	35.20	10	3,992	0.25%
2019/09/27	50	34.56	0	0.00	34.80	50	4,004	1.25%
2019/09/26	40	35.65	2	36.25	35.60	38	3,976	0.96%
2019/09/25	20	35.28	0	0.00	35.55	20	3,944	0.51%
2019/09/24	0	0.00	1	36.50	36.00	-1	3,936	-0.03%
2019/09/23	0	0.00	5	36.25	36.45	-5	3,901	-0.13%
2019/09/20	1	36.45	0	0.00	36.10	1	3,869	0.03%
2019/09/19	2	36.50	0	0.00	36.50	2	3,745	0.05%
2019/09/18	0	0.00	1	36.20	37.00	-1	3,653	-0.03%
2019/09/16	5	35.99	0	0.00	35.95	5	3,567	0.14%
2019/09/10	2	34.85	0	0.00	34.80	2	3,423	0.06%
2019/09/09	44	36.11	31	35.73	35.70	13	3,350	0.39%
2019/09/06	0	0.00	10	35.90	36.60	-10	3,022	-0.33%
2019/09/05	1	35.00	0	0.00	34.85	1	2,852	0.04%
2019/09/04	0	0.00	3	34.97	35.20	-3	2,855	-0.11%
2019/08/29	0	0.00	2	34.30	34.50	-2	2,747	-0.07%
2019/08/28	0	0.00	0	34.40	34.30	0	2,732	0.00%
2019/08/26	1	33.90	0	0.00	33.35	1	2,671	0.04%
2019/08/23	1	35.40	0	0.00	35.30	1	2,631	0.04%
2019/08/22	1	35.90	3	35.72	35.75	-2	2,602	-0.08%
2019/08/20	14	35.18	1	35.05	35.05	13	2,497	0.52%
2019/08/19	0	0.00	6	35.00	35.05	-6	2,432	-0.25%
2019/08/16	0	0.00	1	32.15	32.90	-1	2,354	-0.04%
2019/08/15	0	0.00	1	31.50	31.60	-1	2,333	-0.04%
2019/08/14	4	32.03	4	31.90	31.85	0	2,345	0.00%
2019/08/07	0	0.00	1	31.35	31.05	-1	2,406	-0.04%
2019/08/06	4	29.76	0	0.00	30.50	4	2,497	0.16%
2019/08/05	3	31.22	0	0.00	30.80	3	2,551	0.12%
2019/08/02	18	31.94	0	0.00	31.80	18	2,666	0.68%
2019/07/31	17	33.41	7	33.45	34.00	10	2,807	0.36%
2019/07/30	1	35.00	0	0.00	35.15	1	2,822	0.04%
2019/07/26	0	0.00	1	35.75	35.70	-1	2,837	-0.04%
2019/07/25	1	34.70	2	35.35	35.30	-1	2,875	-0.03%
2019/07/24	6	34.74	4	34.70	34.65	2	2,889	0.07%
2019/07/18	4	35.08	5	35.17	34.90	-1	3,040	-0.03%
2019/07/15	2	34.90	2	35.13	35.15	0	3,079	0.00%
2019/07/12	11	35.75	8	35.50	35.80	3	3,119	0.10%
2019/07/11	0	0.00	1.1	36.58	36.80	-1.1	3,099	-0.04%
2019/07/10	0	0.00	2	34.73	35.80	-2	2,908	-0.07%
2019/07/04	0	0.00	1	32.70	32.90	-1	3,180	-0.03%
2019/07/03	1	32.30	0	0.00	32.10	1	3,236	0.03%
2019/06/26	0	0.00	1	31.55	31.45	-1	3,933	-0.03%
2019/06/21	9	32.64	7	32.31	31.70	2	4,317	0.05%
2019/06/17	17	31.12	15	30.93	31.00	2	4,482	0.04%
2019/06/13	39	31.72	25	31.47	31.50	14	4,625	0.30%
2019/06/12	1	32.80	0	0.00	32.95	1	4,701	0.02%
2019/06/11	0	0.00	2	31.30	31.15	-2	4,830	-0.04%
2019/06/10	0.3	31.00	0	0.00	31.00	0.3	5,174	0.01%
2019/06/04	4	31.06	4	31.15	31.00	0	6,214	0.00%
2019/06/03	1	31.30	0	0.00	31.50	1	6,445	0.02%
2019/05/29	1	30.50	0	0.00	30.75	1	7,135	0.01%
2019/05/27	0	0.00	4	31.43	31.50	-4	7,188	-0.06%
2019/05/23	16	31.10	11	31.07	30.90	5	7,217	0.07%
2019/05/22	11	32.54	9	32.20	32.20	2	7,189	0.03%
2019/05/21	3	31.67	3	32.35	32.65	0	7,196	0.00%
2019/05/20	6	31.98	1	32.05	32.10	5	7,191	0.07%
2019/05/17	39	31.84	37	31.86	31.55	2	7,296	0.03%
2019/05/16	10	33.12	3	33.15	32.85	7	7,308	0.10%
2019/05/15	1	34.10	0	0.00	33.95	1	7,297	0.01%
2019/05/14	24	31.33	18	31.95	33.00	6	7,285	0.08%
2019/05/13	16	32.93	16	33.08	32.80	0	7,185	0.00%
2019/05/10	74	34.28	72	33.27	33.70	2	7,109	0.03%
2019/05/09	20	35.36	14	35.53	35.45	6	6,976	0.09%
2019/05/08	61	35.68	30	35.38	35.35	31	6,904	0.45%
2019/05/07	0	0.00	1	37.45	37.35	-1	6,796	-0.01%
2019/05/06	0	0.00	10	38.00	37.90	-10	6,747	-0.15%
2019/05/03	0	0.00	3	38.90	39.00	-3	6,703	-0.04%
2019/05/02	1	38.90	0.1	38.80	38.80	0.9	6,634	0.01%
2019/04/30	15	36.89	11	37.19	37.50	4	6,546	0.06%
2019/04/29	31	37.32	20	37.05	37.50	11	6,501	0.17%
2019/04/26	2	39.05	5.2	39.02	38.95	-3.2	6,379	-0.05%
2019/04/25	1	37.90	0	0.00	37.95	1	6,240	0.02%
2019/04/24	0	0.00	1	37.85	37.85	-1	6,232	-0.02%
2019/04/23	5	37.96	5	38.05	37.95	0	6,208	0.00%
2019/04/19	20	38.11	22	37.86	37.70	-2	6,119	-0.03%
2019/04/18	4	38.41	2	38.48	38.25	2	6,016	0.03%
2019/04/16	6	39.44	4	39.50	39.50	2	5,834	0.03%
2019/04/15	2	38.65	0	0.00	40.20	2	5,761	0.03%
2019/04/12	18	39.21	15	39.01	38.95	3	5,677	0.05%
2019/04/11	26	40.28	16	40.19	40.05	10	5,554	0.18%
2019/04/10	15	41.27	14	41.41	41.10	1	5,459	0.02%
2019/04/09	2	41.93	5	43.30	42.90	-3	5,339	-0.06%
2019/04/08	8	43.78	51	45.38	43.05	-43	5,252	-0.82%
2019/04/03	102	42.85	64	42.25	43.45	38	5,053	0.75%	大買/
2019/04/02	0	0.00	18	39.56	39.50	-18	4,620	-0.39%
2019/04/01	4	38.80	3	39.25	39.00	1	4,567	0.02%
2019/03/28	3	40.07	1	39.75	39.05	2	4,497	0.04%
2019/03/27	0	0.00	2	40.35	40.75	-2	4,438	-0.05%
2019/03/26	2	39.48	2	40.03	39.00	0	4,258	0.00%
2019/03/25	0	0.00	5	37.85	38.00	-5	4,125	-0.12%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/20	0	0.00	2	38.48	38.15	-2	3,961	-0.05%
2019/03/19	6	38.83	7	38.07	38.00	-1	3,894	-0.03%
2019/03/18	1	37.75	2	38.48	38.65	-1	3,804	-0.03%
2019/03/15	5	40.15	4	39.63	38.50	1	3,726	0.03%
2019/03/14	1	40.10	1	40.30	40.65	0	3,582	0.00%
2019/03/13	6	39.52	11.3	39.69	40.30	-5.3	3,419	-0.16%
2019/03/12	15	39.16	18	39.73	37.55	-3	3,078	-0.10%
2019/03/11	6	37.88	5	38.26	38.60	1	2,521	0.04%
2019/03/08	0	0.00	1	34.15	35.10	-1	2,187	-0.05%
2019/03/07	3	34.37	8	34.87	35.10	-5	2,108	-0.24%
2019/03/06	10	34.43	12	34.62	34.70	-2	1,888	-0.11%
2019/03/05	1	32.10	8	32.02	31.95	-7	1,550	-0.45%
2019/03/04	0	0.00	2	29.90	30.40	-2	1,261	-0.16%
2019/02/26	1	28.50	3	28.78	28.35	-2	1,179	-0.17%
2019/02/20	1	28.00	10	28.15	28.10	-9	1,163	-0.77%
2019/02/19	1	27.85	1	27.85	28.00	0	1,301	0.00%
2019/02/18	0	0.00	12	28.11	28.00	-12	1,411	-0.85%
2019/02/15	10	25.08	4	26.34	26.90	6	1,301	0.46%
2019/02/14	10	25.35	0	0.00	25.20	10	1,242	0.80%
2019/01/22	1	23.90	0	0.00	23.80	1	1,181	0.08%
2019/01/17	0	0.00	12	23.96	24.05	-12	1,200	-1.00%
2019/01/11	1	23.50	0	0.00	23.70	1	1,230	0.08%
2019/01/09	0	0.00	1	23.60	23.40	-1	1,234	-0.08%
2019/01/04	10	22.60	0	0.00	22.50	10	1,256	0.80%
2019/01/02	1	23.40	0	0.00	23.30	1	1,306	0.08%
2018/12/28	1	23.85	0	0.00	23.70	1	1,318	0.08%
2018/12/27	0	0.00	1	23.80	23.80	-1	1,344	-0.07%
2018/11/20	0	0.00	1	24.50	24.15	-1	1,301	-0.08%
2018/11/15	0	0.00	4	22.88	23.45	-4	1,079	-0.37%
2018/11/02	1	21.70	0	0.00	21.75	1	1,074	0.09%
2018/10/26	2	20.25	0	0.00	20.15	2	1,103	0.18%
2018/10/17	15	22.10	0	0.00	21.95	15	1,112	1.35%
2018/10/11	7	22.24	0	0.00	21.85	7	1,110	0.63%
2018/10/05	3	24.80	0	0.00	24.30	3	1,052	0.29%
2018/10/03	1	26.35	1	26.05	26.05	0	1,021	0.00%
2018/10/02	0	0.00	1	26.30	26.30	-1	1,022	-0.10%
2018/10/01	1	25.95	0	0.00	26.20	1	1,030	0.10%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.60	0	0.00	26.50	1	936	0.11%
2018/09/13	1	26.60	1	26.95	26.60	0	928	0.00%
2018/09/07	1	27.20	0	0.00	27.20	1	926	0.11%
2018/08/29	2	28.40	0	0.00	28.60	2	989	0.20%
2018/08/23	1	27.70	0	0.00	27.90	1	1,025	0.10%
2018/08/16	1	27.60	0	0.00	27.65	1	1,028	0.10%
2018/08/15	3	28.43	0	0.00	28.30	3	1,018	0.29%
2018/08/13	3	29.37	0	0.00	29.80	3	967	0.31%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/07/19	0	0.00	1	33.00	32.55	-1	1,094	-0.09%
2018/07/06	1	31.50	0	0.00	30.65	1	1,088	0.09%
2018/07/05	1	32.05	0	0.00	31.80	1	1,073	0.09%
2018/07/03	0	0.00	20	32.10	32.15	-20	1,091	-1.83%
2018/06/26	3	33.13	0	0.00	33.00	3	1,081	0.28%
2018/06/25	2	34.00	0	0.00	34.00	2	1,063	0.19%
2018/06/22	2	34.48	0	0.00	34.45	2	1,049	0.19%
2018/06/20	1	35.00	0	0.00	35.15	1	1,036	0.10%
2018/06/19	2	35.68	0	0.00	35.55	2	1,031	0.19%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/14	2	35.95	0	0.00	35.90	2	990	0.20%
2018/06/12	1	36.00	0	0.00	35.80	1	975	0.10%
2018/06/07	0	0.00	2	36.45	36.30	-2	961	-0.21%
2018/05/23	7	35.15	0	0.00	35.15	7	977	0.72%
2018/05/18	1	35.00	0	0.00	35.05	1	1,007	0.10%
2018/05/16	5	35.85	11	35.55	35.55	-6	991	-0.61%
2018/05/15	3	39.77	0	0.00	39.50	3	928	0.32%
2018/05/09	0	0.00	9	40.69	41.00	-9	998	-0.90%
2018/05/08	0	0.00	0.4	39.35	39.30	-0.4	986	-0.04%
2018/05/04	1	38.50	0	0.00	38.75	1	971	0.10%
2018/05/02	1	38.70	0	0.00	39.20	1	983	0.10%
2018/04/27	1	39.00	0	0.00	38.80	1	987	0.10%
2018/04/24	1	39.60	0	0.00	40.05	1	1,006	0.10%
2018/04/23	6	40.13	0	0.00	40.25	6	1,006	0.60%
2018/04/19	0	0.00	6	41.42	41.10	-6	1,015	-0.59%
2018/04/17	3	40.03	0	0.00	40.30	3	1,032	0.29%
2018/04/16	1	40.20	0	0.00	40.25	1	1,045	0.10%
2018/04/13	2	40.55	0	0.00	40.50	2	1,069	0.19%
2018/04/03	7	40.15	0	0.00	40.10	7	1,189	0.59%
2018/04/02	10	40.75	0	0.00	40.75	10	1,190	0.84%
2018/03/31	5	40.80	0	0.00	40.75	5	1,194	0.42%
2018/03/30	3	40.83	0	0.00	41.00	3	1,199	0.25%
2018/03/26	1	40.35	0	0.00	40.35	1	1,239	0.08%
2018/03/23	6	40.75	1	40.50	40.50	5	1,277	0.39%
2018/03/20	1	42.05	0.1	42.10	42.05	0.9	1,465	0.06%
2018/03/16	0	0.00	1	42.55	42.55	-1	1,616	-0.06%
2018/03/13	4	43.05	1	42.85	43.00	3	1,748	0.17%
2018/03/09	1	42.50	2	42.45	42.70	-1	1,794	-0.06%
2018/03/07	3	43.03	0	0.00	42.85	3	1,843	0.16%
2018/03/06	1	41.80	1	42.60	42.60	0	1,828	0.00%
2018/02/23	1	42.20	0	0.00	42.15	1	2,005	0.05%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/09	0	0.00	0	41.80	41.10	0	2,135	0.00%
2018/02/06	4	41.30	1	43.00	41.75	3	2,182	0.14%
2018/02/02	2	46.60	0	0.00	46.95	2	2,198	0.09%
2018/02/01	1	46.05	0	0.00	46.15	1	2,287	0.04%
2018/01/22	1	46.75	1	47.50	46.75	0	2,593	0.00%
2018/01/19	0	0.00	2	47.40	47.40	-2	2,660	-0.08%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%
2018/01/12	1	47.20	0	0.00	47.80	1	3,009	0.03%
2018/01/11	2	47.58	0	0.00	47.05	2	3,037	0.07%
2018/01/09	2	47.90	0	0.00	48.00	2	3,122	0.06%
2018/01/08	3	49.20	0	0.00	48.70	3	3,146	0.10%
2018/01/02	3	49.65	1	49.40	49.30	2	3,458	0.06%