• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.183.9000.0083.700.14,0070.00%
2025/01/210.183.4000.0083.700.14,0760.00%
2025/01/1700.00183.1083.10-14,133-0.02%
2025/01/150.182.8000.0082.400.14,1810.00%
2025/01/1300.000.185.3084.50-0.14,1710.00%
2025/01/1000.00184.1084.20-14,118-0.02%
2025/01/095.183.55482.2381.801.14,1040.03%
2025/01/080.387.002.787.0386.70-2.44,053-0.06%
2025/01/0700.00184.8084.20-14,003-0.02%
2025/01/0600.000.184.1083.30-0.13,9710.00%
2025/01/03183.90183.6083.8003,9340.00%
2024/12/3110.186.30985.3085.001.13,8930.03%
2024/12/2700.000.182.4082.50-0.13,6910.00%
2024/12/230.180.0000.0078.800.13,4210.00%
2024/12/190.179.2000.0078.500.13,3110.00%
2024/12/181.181.9400.0080.201.13,2510.03%
2024/12/1600.00184.3082.70-13,180-0.03%
2024/12/13182.7000.0081.5013,0830.03%
2024/12/1200.000.580.5381.00-0.53,001-0.02%
2024/12/110.176.4000.0077.300.12,9330.00%
2024/12/090.177.9000.0078.200.12,9790.00%
2024/12/060.279.7500.0079.000.23,0040.01%
2024/12/0500.000.379.9080.30-0.33,028-0.01%
2024/12/040.777.8500.0078.100.73,0500.02%
2024/11/290.176.6000.0077.700.13,1060.00%
2024/11/28076.10176.0076.10-13,117-0.03%
2024/11/2515.477.711578.1077.300.43,1010.01%
2024/11/222678.652679.2878.9003,0700.00%
2024/11/215877.245877.9377.7002,9830.00%
2024/11/20377.20378.1076.9002,9260.00%
2024/11/1900.00174.9075.50-12,860-0.03%
2024/11/1500.00176.7076.70-12,762-0.04%
2024/11/141177.101177.4077.6002,7510.00%
2024/11/13676.732776.0376.00-212,736-0.77%
2024/11/1234.183.292482.6482.1010.12,6800.38%
2024/11/0800.000.184.2284.50-0.12,6710.00%
2024/11/07183.50083.4083.4012,6700.04%
2024/11/056.180.360.281.8080.705.92,7130.22%
2024/11/043.181.6300.0081.803.12,7290.11%
2024/11/010.183.6000.0085.000.12,7430.00%
2024/10/3000.000.184.8083.80-0.12,7650.00%
2024/10/29184.0400.0084.7012,8950.04%
2024/10/2800.00183.5084.20-12,954-0.03%
2024/10/250.182.1300.0082.800.12,9490.00%
2024/10/23082.0000.0080.9003,0660.00%
2024/10/21179.400.279.6079.700.83,0610.02%
2024/10/1600.001676.4977.20-163,130-0.51%
2024/10/151276.9000.0076.60123,1130.39%
2024/10/14376.3000.0078.0033,1610.09%
2024/10/040.175.9000.0075.900.13,1610.00%
2024/09/302076.732176.0076.00-13,286-0.03%
2024/09/2700.00277.3077.40-23,489-0.06%
2024/09/26278.7500.0077.4023,8130.05%
2024/09/2500.00179.0079.10-13,894-0.03%
2024/09/241077.301077.0077.8003,9250.00%
2024/09/23578.90578.6077.7003,9230.00%
2024/09/187.178.11877.2577.00-0.94,054-0.02%
2024/09/16281.15180.7080.7014,0670.02%
2024/09/13182.00182.6082.4004,1340.00%
2024/09/115.181.17480.9080.701.14,2580.03%
2024/09/10283.4500.0082.2024,2790.05%
2024/09/0900.00183.7083.70-14,257-0.02%
2024/09/05583.84582.0081.3004,3110.00%
2024/09/0400.001081.9282.00-104,289-0.23%
2024/09/03181.60283.0083.40-14,265-0.02%
2024/09/02179.903.182.2882.90-2.14,249-0.05%
2024/08/30279.3000.0079.0024,2010.05%
2024/08/281.179.28177.9077.900.14,2080.00%
2024/08/27277.25377.7378.30-14,244-0.02%
2024/08/26278.60278.5577.9004,3290.00%
2024/08/23277.9500.0078.3024,3610.05%
2024/08/2200.00477.2077.60-44,387-0.09%
2024/08/15180.0000.0080.1014,5470.02%
2024/08/14479.5300.0079.9044,5760.09%
2024/08/1300.00175.2077.00-14,576-0.02%
2024/08/0900.00174.5073.70-14,693-0.02%
2024/08/08174.1000.0073.2014,7400.02%
2024/08/07369.3300.0072.8034,7230.06%
2024/08/0600.00166.0066.20-14,772-0.02%
2024/08/0500.00165.3065.00-14,856-0.02%
2024/08/0200.00172.9071.40-14,874-0.02%
2024/08/01473.48173.0073.2034,8980.06%
2024/07/3100.00378.7078.00-34,830-0.06%
2024/07/29182.3000.0081.2014,7530.02%
2024/07/26078.86179.1083.60-14,668-0.02%
2024/07/2300.00180.0080.00-14,662-0.02%
2024/07/22079.0000.0079.2004,6630.00%
2024/07/1900.00179.7079.60-14,658-0.02%
2024/07/1800.00380.6081.20-34,670-0.06%
2024/07/1700.00179.2079.20-14,666-0.02%
2024/07/1600.00180.3079.90-14,700-0.02%
2024/07/1500.002.280.5880.60-2.24,749-0.05%
2024/07/1200.00178.6078.60-14,752-0.02%
2024/07/100.175.2000.0075.500.14,7930.00%
2024/07/09276.05175.2075.2014,8150.02%
2024/07/08177.4000.0076.5014,7890.02%
2024/07/052.178.761178.7478.00-8.94,805-0.19%
2024/07/04481.18480.3079.3004,8690.00%
2024/07/031184.21182.9082.90104,8520.21%
2024/07/02180.406.183.2381.90-5.14,718-0.11%
2024/06/27177.2000.0077.5014,2390.02%
2024/06/25377.97376.7376.2004,1850.00%
2024/06/24177.80179.7079.7004,1100.00%
2024/06/211.177.42178.9078.900.14,0580.00%
2024/06/20479.13378.6078.6013,9930.03%
2024/06/19278.45279.9080.5003,9560.00%
2024/06/185.179.34479.7079.701.13,9060.03%
2024/06/17176.70177.2077.5003,8720.00%
2024/06/14274.80275.1075.2003,8470.00%
2024/06/13274.60375.8375.90-13,838-0.03%
2024/06/1200.00272.2073.50-23,784-0.05%
2024/06/11372.33272.0072.0013,8160.03%
2024/06/07270.85271.9072.2003,8090.00%
2024/06/06172.20573.0072.00-43,801-0.11%
2024/06/05372.47173.1073.1023,7820.05%
2024/06/03571.98571.6871.8003,7790.00%
2024/05/31472.40372.8372.2013,7630.03%
2024/05/30472.73773.0972.40-33,722-0.08%
2024/05/29271.65171.8071.8013,6470.03%
2024/05/28772.20172.0072.0063,6540.16%
2024/05/27470.901271.4570.70-83,640-0.22%
2024/05/2300.00370.1070.10-33,571-0.08%
2024/05/22370.901.170.2670.101.93,5430.05%
2024/05/21370.43370.1070.1003,4970.00%
2024/05/20268.302.168.5968.40-0.13,4370.00%
2024/05/17368.30368.3068.6003,3860.00%
2024/05/16369.43468.9068.80-13,344-0.03%
2024/05/15468.58469.5069.8003,2620.00%
2024/05/14569.70469.9069.8013,1980.03%
2024/05/13268.20268.7068.7003,1290.00%
2024/05/10568.00368.0368.2023,0970.06%
2024/05/096.166.31265.2065.404.13,0000.14%
2024/05/08469.15369.1769.3012,8510.04%
2024/05/07268.90768.9068.70-52,761-0.18%
2024/05/06467.105.867.3967.60-1.82,676-0.07%
2024/05/0300.000.164.3064.80-0.12,5670.00%
2024/05/02263.80363.3763.40-12,525-0.04%
2024/04/30462.38363.1063.1012,4820.04%
2024/04/29662.67262.9062.5042,4600.16%
2024/04/2600.00461.1061.20-42,404-0.17%
2024/04/250.161.7000.0061.100.12,3780.00%
2024/04/2400.00261.7061.70-22,344-0.09%
2024/04/23159.7000.0059.3012,2990.04%
2024/04/18160.30162.0062.4002,1250.00%
2024/04/17161.00160.2060.8002,0680.00%
2024/04/15160.60160.9060.9001,9760.00%
2024/04/1200.00461.1560.70-41,949-0.21%
2024/04/11160.80361.1360.80-21,952-0.10%
2024/04/10261.401560.6861.50-131,893-0.69%
2024/04/0900.00158.6058.10-11,769-0.06%
2024/04/08257.50757.7657.50-51,718-0.29%
2024/04/03154.9000.0055.0011,7020.06%
2024/03/29154.1000.0053.6011,6620.06%
2024/03/27153.9000.0054.0011,6770.06%
2024/03/2600.00153.9053.70-11,660-0.06%
2024/03/22154.00753.9054.10-61,631-0.37%
2024/03/21453.3000.0053.5041,5770.25%
2024/03/20254.10354.1353.40-11,561-0.06%
2024/03/19253.4000.0053.4021,5330.13%
2024/03/18053.3000.0053.4001,5220.00%
2024/03/1500.002.153.6253.10-2.11,503-0.14%
2024/03/14053.20153.4053.30-11,465-0.07%
2024/03/1300.00752.4952.50-71,403-0.50%
2024/03/121951.581252.0652.1071,3760.51%
2024/03/11251.4000.0051.3021,3720.15%
2024/03/08150.801.251.0650.80-0.21,378-0.01%
2024/03/07251.7500.0051.5021,3550.15%
2024/03/0600.001.351.6051.50-1.31,353-0.10%
2024/03/05051.60051.5051.3001,3560.00%
2024/03/04151.2000.0051.4011,3500.07%
2024/03/017.650.44451.4551.703.61,3310.27%
2024/02/293.150.0200.0050.003.11,2870.24%
2024/02/2700.00250.7050.30-21,275-0.16%
2024/02/260.250.3000.0050.400.21,2710.01%
2024/02/230.450.2900.0050.100.41,2740.03%
2024/02/220.350.1200.0050.100.31,2740.02%
2024/02/2000.000.249.9049.75-0.21,274-0.02%
2024/02/1900.00150.1049.95-11,266-0.08%
2024/02/1500.0014.748.7849.05-14.71,244-1.18%
2024/02/02248.1800.0048.2021,2260.16%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－15天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章