• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.46%
  • 成交量
    2,003張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
映泰 (2399)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10524.16524.0523.9504,8500.00%
2025/03/07824.40924.5724.55-14,878-0.02%
2025/03/06324.6500.0024.3034,9060.06%
2025/03/0500.00524.9525.05-54,917-0.10%
2025/03/04124.60225.2525.10-15,005-0.02%
2025/03/03825.91626.9825.0525,0870.04%
2025/02/27225.55325.6525.45-14,897-0.02%
2025/02/2600.00226.0025.90-24,956-0.04%
2025/02/25325.8300.0025.8035,0520.06%
2025/02/24126.1000.0026.1015,1130.02%
2025/02/2100.00126.2026.20-15,239-0.02%
2025/02/20526.33326.2326.1525,5830.04%
2025/02/19326.68226.7026.7515,6440.02%
2025/02/18126.10926.9627.05-85,750-0.14%
2025/02/171426.4900.0026.40145,8080.24%
2025/02/1400.00726.8126.70-75,851-0.12%
2025/02/1300.00126.1026.10-16,004-0.02%
2025/02/12225.65125.8525.8516,3400.02%
2025/02/10125.70126.2026.0507,2940.00%
2025/02/07525.90325.8825.9527,7250.03%
2025/02/0600.00625.5225.50-68,089-0.07%
2025/02/04224.90225.4025.0008,5700.00%
2025/02/03123.90224.7525.05-19,144-0.01%
2025/01/22124.7500.0024.9019,8160.01%
2025/01/21524.9800.0024.70510,5400.05%
2025/01/20124.701025.1425.05-910,863-0.08%
2025/01/17825.46225.9024.70611,6160.05%
2025/01/1600.00425.2525.30-412,624-0.03%
2025/01/15124.6000.0024.60113,6070.01%
2025/01/14324.13924.6125.40-614,283-0.04%
2025/01/13123.9000.0024.10115,1660.01%
2025/01/10224.65124.7525.00116,7690.01%
2025/01/09325.3500.0024.85318,1120.02%
2025/01/08326.0700.0025.95319,1700.02%
2025/01/07726.241026.5126.60-320,447-0.01%
2025/01/06425.50725.8326.00-321,193-0.01%
2025/01/03325.3000.0025.10322,7670.01%
2025/01/02425.59525.9025.60-125,1280.00%
2024/12/31225.48525.4025.55-325,874-0.01%
2024/12/24126.60126.9026.45029,3870.00%
2024/12/23126.4000.0026.40130,0220.00%
2024/12/1900.00126.5026.60-132,3340.00%
2024/12/1800.00427.0527.05-434,721-0.01%
2024/12/1600.00127.3027.20-137,7940.00%
2024/12/1300.003527.9127.95-3537,959-0.09%
2024/12/12228.9500.0028.75238,4290.01%
2024/12/11329.37329.3029.15038,8010.00%
2024/12/10231.5300.0030.20239,3100.01%
2024/12/091933.2614.132.7632.354.939,6320.01%
2024/12/068.131.7616.132.6232.70-838,801-0.02%
2024/12/05229.20129.7029.75138,1720.00%
2024/12/0400.00129.2029.50-138,0550.00%
2024/12/0300.00229.2029.05-238,050-0.01%
2024/12/02228.5000.0028.70238,0500.01%
2024/11/27129.7500.0029.45138,3240.00%
2024/11/25131.70231.4531.60-139,4410.00%
2024/11/22531.95332.8531.30239,5490.01%
2024/11/21232.2500.0032.20239,4570.01%
2024/11/20833.0300.0032.45839,3850.02%
2024/11/19633.2200.0033.35639,2530.02%
2024/11/1800.001331.0331.05-1338,899-0.03%
2024/11/15031.8000.0031.65038,8210.00%
2024/11/14032.509.132.4332.60-9.138,709-0.02%
2024/11/130.133.5500.0033.200.138,6040.00%
2024/11/12834.170.233.7033.557.838,4780.02%
2024/11/11435.46235.5535.70238,2470.01%
2024/11/086.135.771735.8535.15-10.937,908-0.03%
2024/11/071936.061136.1935.20837,4090.02%
2024/11/06335.60235.4335.20136,9300.00%
2024/11/059.135.24335.2735.856.136,5000.02%
2024/11/04233.95134.5034.05136,1420.00%
2024/10/306.135.033434.3734.30-27.935,663-0.08%
2024/10/292036.15436.8935.601635,0940.05%
2024/10/2887.138.642637.1036.4561.134,4670.18%
2024/10/25440.731541.4140.50-1133,786-0.03%
2024/10/241641.725.242.2741.0010.833,6000.03%
2024/10/2336.143.783544.2343.201.132,8390.00%
2024/10/223042.729843.3343.10-6831,834-0.21%
2024/10/211641.772342.4842.60-730,924-0.02%
2024/10/181042.141342.2541.05-330,272-0.01%
2024/10/17107.143.211842.5941.8089.129,4090.30% 大買/
2024/10/166841.7714042.4043.10-7228,063-0.26% 大賣/
2024/10/1541.140.274340.9539.20-1.926,812-0.01%
2024/10/1412939.7512939.8939.80026,1270.00% 大買/大賣/
2024/10/1146.139.0853.139.3137.70-724,890-0.03%
2024/10/0920.138.932340.0838.35-2.924,031-0.01%
2024/10/083540.063940.2439.75-422,421-0.02%
2024/10/07438.001938.1838.70-1520,041-0.07%
2024/10/043133.5011333.4135.20-8219,290-0.43% 大賣/
2024/10/016532.063631.6832.002917,5370.17%
2024/09/30230.55130.2030.10116,5670.01%
2024/09/271330.5715530.9430.55-14216,391-0.87% 大賣/鉅額交易
2024/09/2615530.66132.0030.4015416,0310.96% 大買/鉅額交易
2024/09/2510831.3320932.0831.65-10115,670-0.64% 大買/大賣/鉅額交易
2024/09/2414232.273631.8532.0010614,9770.71% 大買/鉅額交易
2024/09/231531.21332.0730.601213,6360.09%
2024/09/204332.612632.5431.801712,6070.13%
2024/09/196429.687629.4931.25-1210,190-0.12%
2024/09/184527.774127.7928.4548,1070.05%
2024/09/16825.412025.8225.90-127,073-0.17%
2024/09/133025.982525.6525.2556,8470.07%
2024/09/122424.661925.1824.8056,4070.08%
2024/09/11324.272225.1124.90-195,961-0.32%
2024/09/102024.591824.8924.2525,3320.04%
2024/09/0900.00322.9522.95-34,828-0.06%
2024/09/06121.35321.5521.20-24,778-0.04%
2024/09/05121.2000.0020.9514,7600.02%
2024/09/03322.9700.0022.5534,7230.06%
2024/09/02223.8000.0023.0524,6930.04%
2024/08/30624.3100.0024.1064,7100.13%
2024/08/29224.501324.6824.70-114,653-0.24%
2024/08/281824.33124.8524.40174,4180.38%
2024/08/271824.642224.9624.85-44,421-0.09%
2024/08/26122.70422.9923.20-33,750-0.08%
2024/08/23120.60120.9021.1003,5830.00%
2024/08/22120.9500.0020.8013,5830.03%
2024/08/1900.00120.8520.80-13,591-0.03%
2024/08/1600.00120.7020.35-13,590-0.03%
2024/08/14120.3000.0020.4513,5980.03%
2024/08/12220.4800.0020.3523,6000.06%
2024/08/09120.60120.8520.4003,5910.00%
2024/08/08120.25120.5020.1503,5710.00%
2024/08/0600.00121.0019.20-13,547-0.03%
2024/08/05221.15220.9520.6003,5080.00%
2024/08/02523.0600.0022.8553,4950.14%
2024/08/01223.50123.8023.8013,4950.03%
2024/07/31723.83123.9023.5063,4890.17%
2024/07/3000.001123.7324.40-113,405-0.32%
2024/07/29924.03324.1222.8563,3420.18%
2024/07/26122.90123.3523.3003,1780.00%
2024/07/23323.60523.8723.80-23,157-0.06%
2024/07/221223.57924.2023.1533,0770.10%
2024/07/19323.0800.0022.9032,9720.10%
2024/07/18624.12224.2323.8542,9320.14%
2024/07/17624.951525.2424.80-92,875-0.31%
2024/07/16624.13524.2823.9012,5870.04%
2024/07/151024.60924.8123.8012,4830.04%
2024/07/12122.351422.9423.40-132,057-0.63%
2024/07/102222.58122.6522.35211,9911.05%
2024/07/0900.00322.2522.25-32,008-0.15%
2024/07/0800.00222.8523.05-21,999-0.10%
2024/07/0500.00122.4522.60-11,997-0.05%
2024/07/0400.001222.2022.20-121,986-0.60%
2024/07/0100.001021.9021.60-101,991-0.50%
2024/06/27222.0300.0021.9022,0010.10%
2024/06/25222.1500.0022.3022,0120.10%
2024/06/24222.4500.0022.6022,0090.10%
2024/06/21222.35822.6822.95-62,035-0.29%
2024/06/20222.5500.0022.6522,0230.10%
2024/06/19722.67822.9922.65-12,013-0.05%
2024/06/12221.1800.0021.3521,9280.10%
2024/06/11321.5000.0021.3031,9440.15%
2024/06/0700.00521.8321.95-51,968-0.25%
2024/06/06321.80121.8521.5022,0840.10%
2024/06/05922.58222.9021.9072,0980.33%
2024/06/04522.78123.6022.5042,0820.19%
2024/06/0300.00122.8523.10-12,111-0.05%
2024/05/31623.58723.6223.20-12,095-0.05%
2024/05/30923.561123.6023.90-22,090-0.10%
2024/05/2900.00221.8521.75-21,845-0.11%
2024/05/28921.55321.5821.5062,3030.26%
2024/05/2700.00121.4521.25-12,430-0.04%
2024/05/24121.15120.9020.8502,4810.00%
2024/05/22321.18121.4021.2522,5190.08%
2024/05/21221.28221.6321.1502,5370.00%
2024/05/20320.8300.0020.6532,5430.12%
2024/05/1700.00221.0820.85-22,592-0.08%
2024/05/1600.00121.1020.75-12,663-0.04%
2024/05/1500.00120.6020.60-12,924-0.03%
2024/05/13120.2500.0020.2513,1990.03%
2024/05/08220.7000.0020.9023,1960.06%
2024/05/07120.70221.2321.35-13,185-0.03%
2024/05/06120.80121.1520.7003,1660.00%
2024/05/03120.30120.6020.3003,1570.00%
2024/05/02220.1300.0020.3023,2170.06%
2024/04/29120.55120.6020.4503,2180.00%
2024/04/2600.00120.5020.30-13,226-0.03%
2024/04/25120.2500.0020.4013,2350.03%
2024/04/24220.58220.7520.6503,2470.00%
2024/04/23120.35120.7520.4503,2520.00%
2024/04/19120.45420.5020.40-33,263-0.09%
2024/04/18321.3500.0021.3033,3010.09%
2024/04/16121.203121.5221.25-303,411-0.88%
2024/04/15122.45122.2522.2003,4050.00%
2024/04/1100.00422.9622.85-43,397-0.12%
2024/04/09122.9500.0023.0513,4430.03%
2024/04/08022.95123.0022.90-13,458-0.03%
2024/04/02123.4500.0023.1013,5310.03%
2024/04/0100.00123.5023.40-13,715-0.03%
2024/03/29123.2000.0023.2013,7330.03%
2024/03/2700.001023.3023.30-103,774-0.26%
2024/03/2600.00323.5323.25-33,782-0.08%
2024/03/22023.1000.0023.1003,7850.00%
2024/03/19123.2000.0023.1513,8280.03%
2024/03/15423.4000.0023.3544,0610.10%
2024/03/14123.6000.0023.7514,1240.02%
2024/03/13724.4900.0023.8074,2520.16%
2024/03/122024.50324.8824.80174,9410.34%
映泰 相關文章