漢唐 (2404)-元大-信義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	395.00	0	0.00	395.00	3	2,893	0.10%
2024/04/26	0	0.00	1	418.00	408.00	-1	2,860	-0.03%
2024/04/25	1	410.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1	404.00	1.1	411.77	412.50	-0.1	2,846	0.00%
2024/04/23	0	0.00	0.1	402.00	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	388.50	2	403.25	394.50	-1.9	2,809	-0.07%
2024/04/19	5	396.22	1	394.05	399.50	4	2,769	0.15%
2024/04/18	1	421.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0.1	426.00	15.2	428.76	432.00	-15.2	2,650	-0.57%
2024/04/16	0	405.00	10.1	411.24	407.50	-10.1	2,599	-0.39%
2024/04/15	0.1	421.50	5	412.54	416.00	-5	2,570	-0.19%
2024/04/12	0	413.39	1.2	413.74	415.50	-1.1	2,540	-0.04%
2024/04/11	1	399.99	1.1	399.66	401.50	-0.1	2,506	0.00%
2024/04/10	16	394.28	2	407.98	404.50	14	2,509	0.56%
2024/04/09	2	402.50	0	0.00	399.50	2	2,478	0.08%
2024/04/03	6.1	399.03	0	0.00	398.00	6.1	2,438	0.25%
2024/04/02	1	394.00	1.3	401.67	406.50	-0.3	2,411	-0.01%
2024/04/01	0.1	388.14	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	0	0.00	0.4	395.56	393.00	-0.4	2,311	-0.02%
2024/03/28	3.1	407.74	0	0.00	388.50	3.1	2,155	0.14%
2024/03/27	0	0.00	5	393.00	400.00	-5	2,033	-0.25%
2024/03/26	0.3	382.00	1	374.00	377.50	-0.7	1,904	-0.04%
2024/03/25	4	381.88	4	380.75	380.50	0	1,897	0.00%
2024/03/22	2.2	385.15	0.1	389.00	380.50	2.1	1,902	0.11%
2024/03/21	1.2	415.46	2	409.75	409.50	-0.8	1,894	-0.04%
2024/03/20	1.1	414.21	4	446.50	413.00	-3	1,870	-0.16%
2024/03/19	1	410.50	2	413.50	414.00	-1	1,781	-0.06%
2024/03/18	0	366.21	3.1	360.16	376.50	-3	1,774	-0.17%
2024/03/15	1.2	348.58	0.1	385.00	342.50	1.2	1,808	0.06%
2024/03/14	1.1	386.95	1.1	380.00	378.00	0	1,779	0.00%
2024/03/13	0	0.00	5	419.50	419.50	-5	1,743	-0.29%
2024/03/12	0	0.00	1.2	397.87	398.00	-1.2	1,706	-0.07%
2024/03/11	4	377.25	2.1	368.84	385.50	2	1,649	0.12%
2024/03/08	11	377.32	21.1	387.99	389.50	-10.1	1,580	-0.64%
2024/03/07	0.1	358.00	10.3	342.24	358.50	-10.2	1,391	-0.74%
2024/03/06	0.1	324.00	0	0.00	326.00	0.1	1,316	0.01%
2024/03/05	1.1	302.23	1	307.50	309.50	0.1	1,278	0.01%
2024/03/04	1	303.50	0	0.00	303.50	1	1,268	0.08%
2024/02/29	0	0.00	1	295.47	293.50	-1	1,228	-0.08%
2024/02/27	1	291.50	0	0.00	295.00	1	1,221	0.08%
2024/02/26	5	290.00	3	292.50	290.50	2	1,208	0.17%
2024/02/23	6	290.00	0	0.00	289.00	6	1,202	0.50%
2024/02/20	0	0.00	1.1	286.45	283.00	-1.1	1,197	-0.09%
2024/02/19	2	282.50	0	0.00	281.00	2	1,195	0.17%
2024/02/16	9.6	285.63	0	0.00	282.00	9.6	1,205	0.79%
2024/02/15	0	0.00	0.1	283.79	292.00	-0.1	1,198	0.00%
2024/02/02	0	276.25	6	276.17	278.00	-6	1,192	-0.50%
2024/01/31	0	0.00	2	278.50	277.00	-2	1,206	-0.17%
2024/01/30	0.1	278.00	0	0.00	277.50	0.1	1,214	0.01%
2024/01/29	0	0.00	2.1	280.01	281.00	-2.1	1,213	-0.17%
2024/01/26	1	273.00	0	274.00	274.50	1	1,211	0.08%
2024/01/24	4	273.88	0	0.00	271.50	4	1,242	0.32%
2024/01/23	0	0.00	1	276.00	276.00	-1	1,248	-0.08%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,270	-0.08%
2024/01/19	9	275.22	0	0.00	275.00	9	1,281	0.70%
2024/01/18	5	272.50	0	0.00	278.00	5	1,284	0.39%
2024/01/17	0	0.00	4.2	279.92	275.50	-4.2	1,284	-0.33%
2024/01/16	0.1	277.00	1	278.00	279.00	-0.9	1,269	-0.07%
2024/01/15	0	0.00	3.1	275.50	277.00	-3.1	1,274	-0.24%
2024/01/11	2	272.50	0	0.00	274.50	2	1,299	0.15%
2024/01/10	0	0.00	4	276.25	276.50	-4	1,305	-0.31%
2024/01/09	1.1	272.41	0	274.50	274.00	1.1	1,302	0.08%
2024/01/08	0	0.00	0.2	271.00	270.00	-0.2	1,298	-0.02%
2024/01/04	0	0.00	2	272.00	273.00	-2	1,364	-0.15%
2024/01/03	0	0.00	2	268.00	267.50	-2	1,353	-0.15%
2024/01/02	1	266.00	0	0.00	265.50	1	1,348	0.07%
2023/12/28	6.1	264.99	0	0.00	262.00	6.1	1,353	0.45%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/25	4	269.25	0.2	269.53	267.00	3.8	1,336	0.28%
2023/12/22	2	265.25	0	0.00	272.50	2	1,328	0.15%
2023/12/21	0.2	268.00	0.1	268.00	270.50	0.1	1,302	0.00%
2023/12/20	2	266.25	1	271.96	272.00	1	1,276	0.08%
2023/12/19	1	267.00	0	0.00	269.50	1	1,250	0.08%
2023/12/18	1	273.00	0.1	277.00	273.00	0.9	1,224	0.07%
2023/12/15	1	276.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	2	280.75	282.50	-2	1,190	-0.17%
2023/12/13	0.2	275.95	1.1	276.89	276.00	-0.9	1,177	-0.08%
2023/12/12	0.1	266.58	0.2	266.50	270.00	0	1,144	0.00%
2023/12/08	2	249.00	0	0.00	249.50	2	1,132	0.18%
2023/12/07	0	0.00	1	247.00	247.50	-1	1,184	-0.08%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/12/05	1	245.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	9	249.83	249.00	-9	1,256	-0.72%
2023/12/01	0	0.00	7	246.43	248.00	-7	1,269	-0.55%
2023/11/30	4	244.88	1	246.00	244.50	3	1,268	0.24%
2023/11/29	7	247.21	0	0.00	248.00	7	1,263	0.55%
2023/11/28	2	245.00	5	247.00	247.50	-3	1,264	-0.24%
2023/11/27	1	245.50	8	245.88	246.50	-7	1,260	-0.56%
2023/11/22	3	243.17	0	0.00	242.50	3	1,277	0.23%
2023/11/21	2	246.50	1	247.50	245.50	1	1,275	0.08%
2023/11/17	0	0.00	1	242.00	242.00	-1	1,274	-0.08%
2023/11/16	1	243.50	0	0.00	242.50	1	1,286	0.08%
2023/11/15	2	244.00	1	244.50	242.00	1	1,293	0.08%
2023/11/14	1	245.50	0	0.00	243.00	1	1,295	0.08%
2023/11/13	0.1	245.00	0	0.00	246.00	0.1	1,320	0.01%
2023/11/08	0.2	243.35	0	0.00	243.00	0.2	1,347	0.01%
2023/11/06	0	0.00	0.2	249.50	249.00	-0.2	1,368	-0.01%
2023/11/03	2	248.25	1	248.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	0.1	246.17	249.00	-0.1	1,395	-0.01%
2023/11/01	0	244.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	11.1	242.82	0	0.00	241.00	11.1	1,449	0.77%
2023/10/27	0	0.00	1.2	241.93	242.00	-1.2	1,463	-0.08%
2023/10/24	0.1	236.50	0	0.00	238.00	0.1	1,463	0.00%
2023/10/23	1	238.50	0	0.00	237.00	1	1,467	0.07%
2023/10/20	0	0.00	1	238.00	238.50	-1	1,467	-0.07%
2023/10/18	1	236.00	0	0.00	235.00	1	1,474	0.07%
2023/10/13	0	0.00	2	240.75	238.00	-2	1,514	-0.13%
2023/10/12	0.3	236.50	7.1	237.71	238.50	-6.8	1,501	-0.45%
2023/10/06	11.1	221.01	0	0.00	221.00	11.1	1,499	0.74%
2023/10/05	3	223.50	0	0.00	223.00	3	1,533	0.20%
2023/10/04	1	227.00	1.4	225.43	226.00	-0.4	1,551	-0.03%
2023/09/28	0.1	228.00	0	0.00	227.50	0.1	1,592	0.00%
2023/09/26	0.1	229.00	0	0.00	228.00	0.1	1,617	0.00%
2023/09/22	0	0.00	5	227.00	229.50	-5	1,614	-0.31%
2023/09/21	0	0.00	0.4	229.09	228.50	-0.4	1,614	-0.02%
2023/09/20	0.1	231.00	0.1	229.50	230.00	0	1,618	0.00%
2023/09/19	0	0.00	11	236.68	234.50	-11	1,620	-0.68%
2023/09/18	0.5	234.00	0	0.00	232.50	0.5	1,608	0.03%
2023/09/15	0	0.00	5	239.00	236.50	-5	1,600	-0.31%
2023/09/14	0	0.00	4	233.63	235.50	-4	1,591	-0.25%
2023/09/13	0	0.00	0.5	228.22	228.00	-0.5	1,559	-0.03%
2023/09/12	0.9	223.94	1	223.00	222.00	-0.2	1,613	-0.01%
2023/09/07	1.1	230.05	0.1	229.50	230.50	1.1	1,602	0.07%
2023/09/06	0.1	227.00	0	0.00	225.50	0.1	1,569	0.01%
2023/09/05	0	0.00	1	223.00	223.00	-1	1,554	-0.06%
2023/09/04	1	220.00	1	220.00	220.50	0	1,541	0.00%
2023/09/01	0	0.00	4	218.00	218.00	-4	1,537	-0.26%
2023/08/31	0	0.00	1	217.00	217.50	-1	1,535	-0.07%
2023/08/28	2.1	216.27	0	0.00	214.00	2.1	1,546	0.13%
2023/08/22	2	219.75	1	219.50	218.50	1	1,541	0.06%
2023/08/21	1	222.50	0.4	222.50	222.50	0.6	1,535	0.04%
2023/08/18	1	227.00	1.2	231.71	225.00	-0.2	1,527	-0.01%
2023/08/16	0	0.00	2.5	223.30	225.00	-2.5	1,489	-0.17%
2023/08/15	1	222.50	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	1	224.00	223.50	-1	1,467	-0.07%
2023/08/11	2	223.00	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	227.00	228.00	-2	1,439	-0.14%
2023/08/09	0	0.00	1.1	225.19	225.50	-1.1	1,439	-0.08%
2023/08/08	0	0.00	1	230.50	232.00	-1	1,415	-0.07%
2023/08/07	0.2	230.00	3	228.50	234.00	-2.8	1,407	-0.20%
2023/08/04	0.1	224.00	0.1	222.50	225.50	0	1,365	0.00%
2023/08/02	2	220.50	0	0.00	221.00	2	1,351	0.15%
2023/08/01	0	0.00	0.1	224.00	222.00	-0.1	1,331	-0.01%
2023/07/31	0.2	221.25	1	221.00	220.50	-0.8	1,313	-0.06%
2023/07/27	0.1	214.00	4.1	213.50	214.50	-4	1,289	-0.31%
2023/07/25	4.1	210.55	0	0.00	211.00	4.1	1,294	0.32%
2023/07/21	0.1	212.50	4	213.00	214.00	-3.9	1,299	-0.30%
2023/07/19	0.1	212.50	0	0.00	209.50	0.1	1,297	0.01%
2023/07/18	1	208.00	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1.1	208.64	0	0.00	208.00	1.1	1,262	0.09%
2023/07/14	3.2	209.50	0.1	210.50	210.50	3.1	1,257	0.25%
2023/07/13	0	207.50	1	207.00	207.00	-1	1,254	-0.08%
2023/07/12	1	219.00	12	219.58	219.50	-11	1,218	-0.90%
2023/07/11	27	222.35	0	0.00	221.50	27	1,191	2.27%
2023/07/10	1	224.50	1.2	226.38	225.00	-0.2	1,188	-0.01%
2023/07/07	1	224.50	0.2	224.00	223.50	0.8	1,167	0.07%
2023/07/06	3.3	225.08	0	0.00	225.50	3.3	1,163	0.28%
2023/07/05	2	225.50	0.5	225.35	225.00	1.5	1,156	0.13%
2023/07/04	0	0.00	3	220.50	223.00	-3	1,141	-0.26%
2023/07/03	0	0.00	0.4	220.00	220.00	-0.4	1,131	-0.04%
2023/06/29	2	218.00	0	0.00	218.00	2	1,157	0.17%
2023/06/28	0	0.00	1.2	220.42	220.00	-1.2	1,180	-0.10%
2023/06/27	0.3	219.50	0	0.00	218.50	0.3	1,226	0.02%
2023/06/26	0	0.00	5	216.50	217.00	-5	1,305	-0.38%
2023/06/21	0.1	215.50	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	3	215.00	0	0.00	213.50	3	1,329	0.23%
2023/06/19	0	219.50	2	217.50	217.50	-2	1,317	-0.15%
2023/06/16	7.8	220.01	46	221.48	220.00	-38.2	1,323	-2.89%
2023/06/14	0	0.00	0.2	236.00	236.50	-0.2	1,301	-0.02%
2023/06/13	10	236.50	10.3	234.23	233.00	-0.3	1,291	-0.02%
2023/06/12	0	0.00	3	228.17	229.50	-3	1,263	-0.24%
2023/06/09	0	0.00	2	226.00	226.50	-2	1,259	-0.16%
2023/06/07	1	222.00	3	223.50	223.50	-2	1,282	-0.16%
2023/06/06	2	221.75	0	0.00	221.00	2	1,285	0.16%
2023/06/02	1	224.50	0.1	228.50	224.50	1	1,286	0.07%
2023/06/01	0	0.00	0.2	228.50	229.00	-0.2	1,278	-0.02%
2023/05/31	0.3	228.10	6.1	228.58	229.00	-5.9	1,289	-0.45%
2023/05/30	2.3	227.03	0	0.00	227.50	2.3	1,285	0.17%
2023/05/29	0	0.00	2.2	227.92	227.50	-2.2	1,294	-0.17%
2023/05/26	2	225.00	0	0.00	224.50	2	1,282	0.16%
2023/05/25	1	222.00	1	226.50	226.50	0	1,290	0.00%
2023/05/24	1.2	222.71	0	0.00	223.00	1.2	1,287	0.09%
2023/05/23	0	0.00	0.4	224.00	224.50	-0.4	1,297	-0.03%
2023/05/19	2	220.00	3	218.50	219.00	-1	1,304	-0.08%
2023/05/18	1	220.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	5.1	218.80	0	0.00	221.00	5.1	1,319	0.39%
2023/05/16	3	221.50	0	0.00	221.50	3	1,325	0.23%
2023/05/15	4.1	225.33	3.2	223.93	224.00	1	1,342	0.07%
2023/05/11	4.1	226.73	0.1	227.00	225.00	4.1	1,334	0.30%
2023/05/10	0.3	225.50	0	0.00	226.50	0.3	1,335	0.02%
2023/05/09	0.1	223.26	0	0.00	224.00	0.1	1,333	0.00%
2023/05/08	1.1	222.48	0	0.00	223.00	1.1	1,334	0.08%
2023/05/04	0	0.00	1	220.50	220.00	-1	1,332	-0.08%
2023/05/02	0	0.00	2	216.75	217.50	-2	1,360	-0.15%
2023/04/28	0	0.00	0.1	217.00	216.50	-0.1	1,385	0.00%
2023/04/27	0	0.00	0.1	215.50	215.50	-0.1	1,376	0.00%
2023/04/26	2	209.75	1	208.50	215.00	1	1,368	0.07%
2023/04/25	5.1	212.80	0	0.00	212.50	5.1	1,367	0.37%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	0.1	213.50	212.00	-0.1	1,416	-0.01%
2023/04/19	0	0.00	1	212.00	211.50	-1	1,406	-0.07%
2023/04/18	0.1	210.00	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/13	2	216.25	0	0.00	216.50	2	1,352	0.15%
2023/03/31	0.2	212.50	0	0.00	211.50	0.2	1,308	0.01%
2023/03/30	0	0.00	0.1	209.00	210.50	-0.1	1,303	-0.01%
2023/03/28	5	205.80	1	209.50	204.50	4	1,274	0.32%
2023/03/27	4.3	203.68	5	205.80	209.00	-0.8	1,234	-0.06%
2023/03/24	6.1	214.50	0.1	214.50	214.50	6	1,143	0.53%
2023/03/23	1	237.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	0	0.00	0.1	239.00	238.50	-0.1	1,101	-0.01%
2023/03/21	0	0.00	0.1	237.75	239.00	-0.1	1,118	-0.01%
2023/03/20	0	0.00	3	236.50	236.50	-3	1,104	-0.27%
2023/03/17	0.1	223.00	0	0.00	228.00	0.1	1,073	0.01%
2023/03/16	0	0.00	2	221.25	221.00	-2	1,034	-0.19%
2023/03/14	5	226.50	3	224.00	224.00	2	1,031	0.19%
2023/03/13	14	225.86	3.1	228.98	229.00	10.9	1,029	1.06%
2023/03/02	0	0.00	2	230.00	230.00	-2	981	-0.20%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/23	0	0.00	2	227.00	225.00	-2	965	-0.21%
2023/02/22	0	0.00	1	221.00	223.50	-1	956	-0.10%
2023/02/17	0	0.00	2	219.50	218.00	-2	957	-0.21%
2023/02/14	0	0.00	10	220.50	220.00	-10	963	-1.04%
2023/02/06	0	0.00	1	210.00	211.00	-1	874	-0.11%
2023/02/01	0	209.00	0	0.00	210.50	0	834	0.00%
2023/01/13	4	197.00	1	196.50	195.50	3	748	0.40%
2023/01/12	0	0.00	2.1	198.81	199.00	-2.1	757	-0.28%
2023/01/11	1	197.00	3	196.33	197.00	-2	728	-0.27%
2022/12/13	1.1	179.06	0	0.00	179.00	1.1	630	0.17%
2022/12/12	5	187.00	0	0.00	189.00	5	606	0.82%
2022/12/08	0	188.00	0	0.00	189.50	0	633	0.00%
2022/12/01	1	179.50	0	0.00	180.00	1	694	0.14%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/23	0	0.00	5	175.00	175.00	-5	651	-0.77%
2022/11/18	0	0.00	1	177.50	172.50	-1	635	-0.16%
2022/11/15	0	0.00	1	170.00	172.00	-1	603	-0.17%
2022/11/11	0	0.00	2	165.50	162.00	-2	569	-0.35%
2022/11/09	0	0.00	1	154.50	155.00	-1	542	-0.18%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/11/02	0	0.00	2	147.00	147.00	-2	556	-0.36%
2022/10/25	0	0.00	2	141.50	140.00	-2	562	-0.36%
2022/10/20	2	139.75	0	0.00	146.00	2	557	0.36%
2022/10/17	4	140.00	2	141.00	143.00	2	538	0.37%
2022/10/13	1	144.50	0	0.00	140.00	1	556	0.18%
2022/10/12	0	0.00	5	143.10	146.50	-5	564	-0.89%
2022/10/11	2	145.25	0	0.00	144.00	2	573	0.35%
2022/10/07	1	154.00	0	0.00	154.00	1	567	0.18%
2022/10/03	0	148.00	0	0.00	149.50	0	577	0.00%
2022/09/30	0	0.00	2	145.00	150.00	-2	586	-0.34%
2022/09/29	2	149.50	0	0.00	148.50	2	580	0.34%
2022/09/28	7	151.43	2	153.75	148.00	5	585	0.85%
2022/09/27	3	157.67	0	0.00	158.50	3	583	0.51%
2022/09/20	3	164.00	0	0.00	163.50	3	635	0.47%
2022/09/19	0	167.50	0	0.00	166.50	0	643	0.00%
2022/09/16	1	169.00	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	1	177.50	175.50	-1	634	-0.16%
2022/09/14	1	178.50	2	180.00	181.50	-1	618	-0.16%
2022/09/13	0	0.00	11	176.09	177.00	-11	522	-2.11%
2022/09/12	0	0.00	4	161.00	161.00	-4	503	-0.80%
2022/09/07	1	155.50	0	0.00	154.50	1	521	0.19%
2022/09/01	3	156.83	0	0.00	156.00	3	593	0.51%
2022/08/30	9	157.61	0	0.00	158.00	9	599	1.50%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/12	0	0.00	1	163.50	162.50	-1	594	-0.17%
2022/08/11	0	0.00	2	158.50	158.00	-2	584	-0.34%
2022/08/09	0	0.00	3	152.00	154.00	-3	578	-0.52%
2022/08/04	0.1	147.50	0	0.00	147.50	0.1	581	0.02%
2022/08/03	2	148.75	0	0.00	148.50	2	582	0.34%
2022/08/02	2	150.00	0	0.00	149.50	2	586	0.34%
2022/07/29	0	0.00	2	152.00	153.00	-2	585	-0.34%
2022/07/28	0	0.00	1	151.50	151.50	-1	590	-0.17%
2022/07/27	0	0.00	10	149.00	150.50	-10	588	-1.70%
2022/07/26	2	149.75	0	0.00	149.00	2	586	0.34%
2022/07/25	1	150.50	0	0.00	153.00	1	583	0.17%
2022/07/12	0	0.00	1	137.50	136.50	-1	590	-0.17%
2022/07/11	1	139.50	0	0.00	140.50	1	590	0.17%
2022/07/08	11	140.05	0	0.00	140.00	11	591	1.86%
2022/07/07	0	0.00	1	130.50	135.50	-1	584	-0.17%
2022/07/01	0	0.00	1	141.50	142.00	-1	584	-0.17%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/29	2	151.00	0	0.00	151.00	2	575	0.35%
2022/06/28	4.1	156.53	0	0.00	156.50	4.1	574	0.71%
2022/06/24	1	171.50	0	0.00	169.00	1	545	0.18%
2022/06/23	2	171.75	0	0.00	170.50	2	547	0.37%
2022/06/20	0.1	178.00	0	0.00	175.00	0.1	560	0.02%
2022/06/07	0	0.00	1	179.00	179.50	-1	610	-0.16%
2022/06/06	0	0.00	2	180.00	180.00	-2	643	-0.31%
2022/06/01	0	0.00	1.2	181.58	181.50	-1.2	657	-0.18%
2022/05/23	0	0.00	2	180.00	180.00	-2	667	-0.30%
2022/05/16	2	174.00	0	0.00	174.50	2	690	0.29%
2022/05/12	0.1	174.20	0	0.00	171.50	0.1	690	0.01%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/05/03	1	179.50	0	0.00	176.50	1	691	0.14%
2022/04/27	0	175.50	0	0.00	176.00	0	708	0.00%
2022/04/22	0	185.00	0	0.00	185.00	0	690	0.00%
2022/04/08	1	182.50	0	0.00	185.50	1	757	0.13%
2022/04/07	0	185.50	0	0.00	183.50	0	777	0.00%
2022/04/01	0.1	194.00	0	0.00	195.00	0.1	765	0.01%
2022/03/31	0	195.50	0	0.00	195.00	0	766	0.00%
2022/03/30	0	197.00	0	0.00	197.00	0	772	0.00%
2022/03/29	0	0.00	2	200.49	197.00	-2	803	-0.25%
2022/03/25	0	199.00	1	200.00	199.50	-1	836	-0.12%
2022/03/24	0	0.00	2	196.75	197.50	-2	864	-0.23%
2022/03/21	1.1	193.93	0	0.00	194.50	1.1	890	0.12%
2022/03/15	0	0.00	1	186.00	187.50	-1	850	-0.12%
2022/03/14	0	189.50	0	0.00	189.00	0	855	0.00%
2022/03/11	0	0.00	2	189.50	189.00	-2	860	-0.23%
2022/03/09	0	0.00	1	183.50	184.00	-1	843	-0.12%
2022/02/25	0.2	174.50	0	0.00	176.00	0.2	847	0.02%
2022/02/22	0.2	176.50	1	176.50	175.00	-0.8	841	-0.10%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/26	0	0.00	2	174.75	174.50	-2	894	-0.22%
2022/01/24	0	173.50	0	0.00	177.00	0	895	0.00%
2022/01/21	0.1	179.60	0	0.00	177.00	0.1	889	0.01%
2022/01/20	2	181.00	0	0.00	181.00	2	879	0.23%
2022/01/19	0.1	182.50	0	0.00	182.00	0.1	876	0.01%
2022/01/17	0	0.00	5	184.50	184.50	-5	868	-0.58%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/11	0	0.00	1	181.50	182.00	-1	875	-0.11%
2022/01/06	0	0.00	1	189.00	188.50	-1	865	-0.12%
2022/01/05	2	183.75	0	0.00	184.50	2	843	0.24%
2022/01/04	1	183.50	2	183.50	186.00	-1	834	-0.12%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/23	0	0.00	4	174.00	174.50	-4	755	-0.53%
2021/12/21	1	172.00	0	0.00	170.00	1	700	0.14%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.02%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/10	5	172.30	0	0.00	172.50	5	647	0.77%
2021/12/08	2	173.25	0	0.00	173.00	2	628	0.32%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/12/01	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/24	1	181.50	0	0.00	180.00	1	580	0.17%
2021/11/23	2	187.50	0	0.00	186.00	2	563	0.35%
2021/11/22	1	189.00	0	0.00	189.00	1	572	0.17%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/11	1	192.50	0	0.00	190.00	1	588	0.17%
2021/11/05	2	185.50	0	0.00	184.50	2	649	0.31%
2021/10/27	0	0.00	2	182.25	185.00	-2	715	-0.28%
2021/10/26	0	0.00	2	182.50	182.50	-2	732	-0.27%
2021/10/15	0	0.00	3	178.50	180.00	-3	760	-0.39%
2021/10/05	0	172.00	0	0.00	173.00	0	838	0.00%
2021/09/24	2	172.25	2	173.50	174.50	0	868	0.00%
2021/09/23	0	174.50	2	174.25	172.00	-2	857	-0.23%
2021/09/07	0	187.50	0	0.00	186.50	0	1,050	0.00%
2021/09/03	1	191.00	0	0.00	192.00	1	1,118	0.09%
2021/08/26	0	0.00	1	199.00	195.00	-1	1,194	-0.08%
2021/08/24	0	0.00	1	192.00	189.50	-1	1,215	-0.08%
2021/08/19	2	187.50	0	0.00	186.00	2	1,220	0.16%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/12	2	202.00	0.3	202.50	203.50	1.7	1,181	0.14%
2021/08/11	2	203.01	1	205.00	206.00	1	1,170	0.09%
2021/08/10	0	0.00	0.1	195.00	197.50	-0.1	1,137	-0.01%
2021/08/09	3	191.18	0.2	192.50	191.00	2.8	1,154	0.24%
2021/08/04	1	195.00	0.1	195.50	194.50	0.9	1,251	0.07%
2021/08/03	0.1	198.00	1	197.00	197.00	-1	1,273	-0.07%
2021/08/02	0	0.00	1	193.00	192.00	-1	1,270	-0.08%
2021/07/30	0	0.00	2.1	195.14	195.50	-2.1	1,267	-0.17%
2021/07/29	1	199.00	1	198.50	198.50	0	1,265	0.00%
2021/07/27	0	203.00	0	0.00	202.50	0	1,321	0.00%
2021/07/21	0.1	202.50	0	0.00	202.00	0.1	1,367	0.00%
2021/07/19	1.1	205.68	0	0.00	206.00	1.1	1,392	0.08%
2021/07/16	0	0.00	2	209.00	208.50	-2	1,431	-0.14%
2021/07/15	5	209.10	0	0.00	211.00	5	1,458	0.34%
2021/07/14	3.1	208.32	0	0.00	207.00	3.1	1,453	0.21%
2021/07/13	0	0.00	2	207.75	209.50	-2	1,448	-0.14%
2021/07/08	1	208.50	2	208.00	208.00	-1	1,484	-0.07%
2021/07/01	0	211.00	0	212.00	209.00	0	1,707	0.00%
2021/06/29	0	0.00	3.2	213.03	213.50	-3.2	1,721	-0.19%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.00%
2021/06/23	2	212.00	0	0.00	211.50	2	1,736	0.12%
2021/06/22	2	212.00	0	0.00	210.00	2	1,761	0.11%
2021/06/21	1.1	218.00	0	0.00	216.00	1.1	1,752	0.06%
2021/06/18	5.1	225.50	0	0.00	222.00	5.1	1,741	0.29%
2021/06/17	1	237.50	1	237.50	237.50	0	1,707	0.00%
2021/06/16	5	240.20	1	243.50	239.50	4	1,668	0.24%
2021/06/15	0	0.00	1	242.00	242.50	-1	1,664	-0.06%
2021/06/11	0.1	236.00	0	0.00	236.00	0.1	1,626	0.00%
2021/06/09	1.1	234.43	1	232.50	232.00	0.1	1,626	0.00%
2021/06/08	1.1	235.18	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	1	235.50	1	237.50	237.00	0	1,635	0.00%
2021/06/03	0.1	239.00	0	0.00	241.00	0.1	1,637	0.01%
2021/06/02	0	0.00	2	235.75	236.00	-2	1,627	-0.12%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/25	1.1	226.27	2	227.75	228.00	-0.9	1,646	-0.05%
2021/05/24	2	225.00	0	0.00	226.00	2	1,652	0.12%
2021/05/21	0	0.00	2	228.25	227.50	-2	1,664	-0.12%
2021/05/20	0	0.00	3	226.00	225.00	-3	1,675	-0.18%
2021/05/19	4	224.25	0	0.00	224.50	4	1,686	0.24%
2021/05/18	0	0.00	2	221.25	225.50	-2	1,695	-0.12%
2021/05/17	1	212.50	0	0.00	214.50	1	1,701	0.06%
2021/05/13	5	220.50	10	221.00	221.50	-5	1,654	-0.30%
2021/05/12	1	218.00	10	207.00	217.50	-9	1,634	-0.55%
2021/05/11	4	226.00	0	0.00	224.00	4	1,588	0.25%
2021/05/10	2	232.50	0	0.00	232.00	2	1,573	0.13%
2021/05/07	0.1	234.50	0	0.00	234.00	0.1	1,578	0.00%
2021/05/06	0	0.00	1.1	228.32	228.50	-1.1	1,595	-0.07%
2021/05/05	4	232.88	0	0.00	229.00	4	1,596	0.25%
2021/05/04	0.1	232.00	0	0.00	228.00	0.1	1,601	0.01%
2021/05/03	2	236.25	0	0.00	233.50	2	1,583	0.13%
2021/04/29	2.1	243.05	0	0.00	243.50	2.1	1,600	0.13%
2021/04/28	2	246.00	0	0.00	246.50	2	1,722	0.12%
2021/04/27	2	250.25	1	249.50	249.00	1	1,756	0.06%
2021/04/26	0	0.00	5	248.00	248.00	-5	1,788	-0.28%
2021/04/23	0	0.00	1	242.50	242.50	-1	1,828	-0.05%
2021/04/22	0	0.00	2	245.50	245.00	-2	1,900	-0.11%
2021/04/21	2	251.00	0	0.00	250.50	2	1,878	0.11%
2021/04/20	2	254.00	1	256.50	257.00	1	1,871	0.05%
2021/04/19	2	258.75	0	0.00	256.50	2	1,878	0.11%
2021/04/14	2	258.00	5	256.10	261.50	-3	1,870	-0.16%
2021/04/13	1	261.50	1	265.00	260.50	0	1,838	0.00%
2021/04/12	3	270.17	1	272.00	268.50	2	1,789	0.11%
2021/04/09	2	265.00	0	0.00	265.00	2	1,747	0.11%
2021/04/08	1	262.00	0.2	264.70	266.50	0.8	1,697	0.05%
2021/04/07	2	252.50	0	0.00	253.50	2	1,623	0.12%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	0	0.00	8	248.00	248.50	-8	1,603	-0.50%
2021/03/31	2	247.50	0	0.00	247.50	2	1,597	0.13%
2021/03/30	0	0.00	3	245.67	246.50	-3	1,603	-0.19%
2021/03/29	0.2	247.25	1	247.50	246.00	-0.8	1,604	-0.05%
2021/03/26	1	249.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	9	247.00	0	0.00	247.50	9	1,598	0.56%
2021/03/24	0	243.25	0	0.00	244.50	0	1,567	0.00%
2021/03/23	0	0.00	2	242.50	243.50	-2	1,542	-0.13%
2021/03/22	2	243.50	0	0.00	243.50	2	1,539	0.13%
2021/03/19	2	240.75	1	240.50	243.50	1	1,534	0.07%
2021/03/18	0.1	238.50	0	0.00	240.50	0.1	1,521	0.01%
2021/03/16	1	236.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	0	0.00	1	236.50	235.50	-1	1,561	-0.06%
2021/03/11	3	229.00	0	0.00	229.50	3	1,558	0.19%
2021/03/02	0	0.00	1	239.50	236.50	-1	1,570	-0.06%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	0	0.00	5	238.00	239.00	-5	1,603	-0.31%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/18	21	243.02	0	0.00	244.00	21	1,702	1.23%
2021/02/17	0	0.00	1	245.00	246.50	-1	1,727	-0.06%
2021/02/02	1	242.50	3	242.50	242.00	-2	1,793	-0.11%
2021/02/01	1	237.00	26	236.08	239.50	-25	1,795	-1.39%
2021/01/29	1	239.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	16	242.22	2	239.50	239.00	14	1,789	0.78%
2021/01/27	10.1	246.01	0	246.50	246.00	10	1,764	0.57%
2021/01/26	0.2	249.33	6	248.33	248.50	-5.9	1,751	-0.33%
2021/01/25	0.1	250.00	3	251.67	250.50	-2.9	1,721	-0.17%
2021/01/22	1	255.50	0	0.00	253.50	1	1,697	0.06%
2021/01/21	1	249.00	8	248.63	254.00	-7	1,640	-0.43%
2021/01/20	0	0.00	4	239.88	242.00	-4	1,510	-0.26%
2021/01/19	1.1	240.00	3	239.00	239.50	-1.9	1,471	-0.13%
2021/01/18	1	230.00	2	236.75	238.50	-1	1,428	-0.07%
2021/01/15	7	234.14	5	235.80	232.00	2	1,368	0.15%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/12	15	219.67	0	0.00	216.50	15	1,266	1.18%
2021/01/11	0	0.00	1	221.00	222.00	-1	1,251	-0.08%
2021/01/08	0	0.00	3	222.50	220.50	-3	1,251	-0.24%
2021/01/07	0	0.00	2	219.75	221.00	-2	1,247	-0.16%
2021/01/06	2	217.50	0	0.00	216.50	2	1,226	0.16%
2021/01/05	1	218.50	1	219.00	219.00	0	1,219	0.00%
2020/12/31	1	215.00	0	0.00	216.00	1	1,203	0.08%
2020/12/28	0	0.00	1	215.00	214.50	-1	1,193	-0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	2	210.50	0	0.00	210.50	2	1,174	0.17%
2020/12/22	0.1	211.00	1	210.00	209.50	-1	1,184	-0.08%
2020/12/17	0.1	217.00	0	0.00	215.00	0.1	1,200	0.00%
2020/12/16	0	0.00	15	215.00	216.50	-15	1,201	-1.25%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	5	216.00	217.00	-5	1,211	-0.41%
2020/12/11	2	214.00	0	0.00	215.00	2	1,219	0.16%
2020/12/10	12	227.50	0	0.00	226.50	12	1,158	1.04%
2020/12/09	11	228.05	0	0.00	229.50	11	1,142	0.96%
2020/12/03	1	225.00	0	0.00	225.50	1	1,140	0.09%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/24	0	0.00	1.2	223.50	224.00	-1.2	1,091	-0.11%
2020/11/23	21.1	220.98	20	221.50	222.00	1.1	1,100	0.10%
2020/11/18	0	0.00	5	216.50	216.50	-5	1,125	-0.44%
2020/11/17	2.1	214.95	0	0.00	213.50	2.1	1,098	0.19%
2020/11/16	1	213.50	0	0.00	215.00	1	1,117	0.09%
2020/11/13	2	211.00	1	209.50	210.00	1	1,103	0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/21	1	201.50	0	0.00	201.00	1	1,209	0.08%
2020/10/19	0	0.00	3	199.00	201.00	-3	1,234	-0.24%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/22	0.2	199.50	0	0.00	199.00	0.2	1,581	0.01%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/07	1	199.50	0	0.00	200.00	1	1,946	0.05%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/08/26	22	213.50	22	214.00	210.50	0	2,040	0.00%
2020/08/19	0.1	204.00	0	0.00	203.50	0.1	2,029	0.00%
2020/08/18	0	0.00	1	203.50	203.50	-1	2,111	-0.05%
2020/08/14	0	0.00	1	207.50	207.50	-1	2,123	-0.05%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	0	0.00	3	215.00	209.00	-3	2,099	-0.14%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	5	210.70	212.00	-5	2,159	-0.23%
2020/08/03	0	0.00	2	206.00	205.50	-2	2,151	-0.09%
2020/07/29	0	0.00	1	205.00	203.50	-1	2,150	-0.05%
2020/07/27	7	209.86	6	210.33	210.00	1	2,117	0.05%
2020/07/24	2	205.75	0	0.00	204.50	2	2,083	0.10%
2020/07/23	7	209.14	5	208.00	207.50	2	2,065	0.10%
2020/07/22	0	0.00	1	211.50	209.00	-1	2,053	-0.05%
2020/07/21	6	209.67	6	209.67	209.50	0	2,044	0.00%
2020/07/20	1	209.50	1	210.50	209.50	0	2,011	0.00%
2020/07/16	3	213.17	0	0.00	210.50	3	2,014	0.15%
2020/07/15	8.1	221.41	0	0.00	214.50	8.1	1,991	0.41%
2020/07/14	2	220.75	4	220.88	219.50	-2	1,974	-0.10%
2020/07/13	1	219.00	1	217.50	219.50	0	1,937	0.00%
2020/07/10	2	206.00	0	0.00	206.00	2	1,858	0.11%
2020/07/09	1	209.50	1	210.00	209.00	0	1,866	0.00%
2020/07/07	1	206.00	1	209.00	206.50	0	1,840	0.00%
2020/07/03	1	206.00	1	209.00	206.50	0	1,838	0.00%
2020/07/02	20	206.50	20	206.00	207.00	0	1,860	0.00%
2020/07/01	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/29	0.1	201.00	0	0.00	200.50	0.1	1,869	0.01%
2020/06/24	0.1	202.00	0	0.00	201.00	0.1	1,859	0.01%
2020/06/23	0.1	203.00	0	0.00	202.50	0.1	1,863	0.01%
2020/06/22	1.1	204.27	0	0.00	201.00	1.1	1,899	0.06%
2020/06/19	1.1	206.05	0	0.00	205.50	1.1	1,871	0.06%
2020/06/18	0	0.00	2.3	208.96	210.00	-2.3	1,847	-0.12%
2020/06/17	1	208.50	1	214.00	208.00	0	1,844	0.00%
2020/06/15	0	0.00	1	219.50	221.00	-1	1,743	-0.06%
2020/06/12	0	0.00	1	210.00	217.00	-1	1,715	-0.06%
2020/06/11	1	224.00	1	220.00	218.00	0	1,701	0.00%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/03	2	215.25	0	0.00	215.00	2	1,787	0.11%
2020/06/02	1	216.50	1	215.50	215.50	0	1,764	0.00%
2020/06/01	1	211.50	1	212.50	215.00	0	1,741	0.00%
2020/05/29	2	210.50	1	210.00	210.00	1	1,720	0.06%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	209.50	4	210.00	208.50	-3	1,688	-0.18%
2020/05/25	28	206.66	28	206.89	209.00	0	1,647	0.00%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/18	0	0.00	0.1	193.50	192.50	-0.1	1,532	-0.01%
2020/05/15	5	195.00	0	0.00	195.00	5	1,520	0.33%
2020/05/12	1.1	197.45	1	197.50	197.50	0.1	1,436	0.01%
2020/05/04	0	0.00	2	186.00	187.00	-2	1,431	-0.14%
2020/04/28	5	186.50	0	0.00	187.00	5	1,464	0.34%
2020/04/27	1	186.50	0	0.00	185.50	1	1,510	0.07%
2020/04/24	0	0.00	1	184.50	184.00	-1	1,513	-0.07%
2020/04/23	0	0.00	1	184.50	184.50	-1	1,520	-0.07%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/16	1	183.50	0	0.00	184.50	1	1,583	0.06%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	5	173.50	175.00	-5	1,575	-0.32%
2020/04/08	3	176.00	1	175.00	175.50	2	1,612	0.12%
2020/04/07	2	173.00	2	172.50	174.50	0	1,612	0.00%
2020/04/06	2	165.25	10	164.30	168.00	-8	1,591	-0.50%
2020/04/01	1	165.00	1	164.50	165.00	0	1,593	0.00%
2020/03/30	1	159.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	11	161.82	0	0.00	161.50	11	1,752	0.63%
2020/03/26	5	163.20	12	163.83	161.00	-7	1,875	-0.37%
2020/03/25	1	158.00	0	0.00	159.50	1	1,923	0.05%
2020/03/24	0.4	145.00	0	0.00	145.00	0.4	1,949	0.02%
2020/03/23	1	138.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	3	142.67	2	139.50	142.00	1	1,944	0.05%
2020/03/17	0	0.00	3	149.00	147.00	-3	1,996	-0.15%
2020/03/16	0	0.00	4	153.00	152.00	-4	2,116	-0.19%
2020/03/13	2	151.50	0	0.00	158.50	2	2,122	0.09%
2020/03/11	9	179.61	1	177.00	177.00	8	2,128	0.38%
2020/02/17	0	0.00	2	186.00	186.00	-2	2,487	-0.08%
2020/02/10	1	183.50	1	182.50	183.00	0	2,533	0.00%
2020/02/03	0	0.00	1	182.00	184.50	-1	2,555	-0.04%
2020/01/31	1	188.50	0	0.00	188.00	1	2,532	0.04%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	201.00	0	0.00	199.00	1	2,466	0.04%
2020/01/14	1	200.50	1	200.50	200.50	0	2,465	0.00%
2020/01/07	1	189.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	1	196.00	193.00	-1	2,409	-0.04%
2019/12/30	2	195.50	1	195.50	194.50	1	2,369	0.04%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/25	2	195.50	0	0.00	195.50	2	2,344	0.09%
2019/12/24	42	197.04	44.5	197.49	197.50	-2.5	2,337	-0.10%
2019/12/23	1	195.50	1	198.00	200.00	0	2,280	0.00%
2019/12/20	17	184.50	18	184.56	189.00	-1	2,319	-0.04%
2019/12/19	1	185.00	0	0.00	187.50	1	2,225	0.04%
2019/12/13	0	0.00	2	182.00	182.00	-2	2,224	-0.09%
2019/12/12	0	0.00	1	187.00	183.50	-1	2,201	-0.05%
2019/12/11	76	178.61	69	177.78	178.50	7	2,112	0.33%
2019/12/10	5	179.00	5	181.50	181.50	0	1,982	0.00%
2019/12/09	1	177.00	1.7	179.71	180.50	-0.7	1,963	-0.04%
2019/12/03	0	0.00	1	175.50	174.00	-1	1,855	-0.05%
2019/12/02	1	176.50	1	179.00	175.00	0	1,865	0.00%
2019/11/29	1	174.50	0	0.00	175.50	1	1,833	0.05%
2019/11/28	1	174.00	1	173.00	173.50	0	1,842	0.00%
2019/11/27	2	171.75	1	173.00	173.50	1	1,884	0.05%
2019/11/21	1	166.50	1	166.50	167.50	0	1,841	0.00%
2019/11/20	2	173.25	1	168.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	2	172.25	173.00	-2	1,749	-0.11%
2019/11/18	1	172.50	1	170.50	172.00	0	1,733	0.00%
2019/11/15	1	168.50	1	168.00	168.50	0	1,580	0.00%
2019/11/14	1	167.50	1	165.50	165.50	0	1,564	0.00%
2019/11/12	0.3	165.50	11	160.50	166.00	-10.8	1,545	-0.70%
2019/11/06	1	166.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0	0.00	3	163.00	163.00	-3	1,555	-0.19%
2019/11/01	0.2	161.00	0	0.00	161.00	0.2	1,581	0.01%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	0	0.00	3	157.00	156.50	-3	1,819	-0.16%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	5	157.10	1	158.00	156.00	4	1,853	0.22%
2019/10/18	2	156.50	0	0.00	155.50	2	1,880	0.11%
2019/10/16	4	155.50	1	158.00	155.00	3	1,897	0.16%
2019/10/15	1	157.00	2	156.50	156.50	-1	1,891	-0.05%
2019/10/14	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2019/10/09	0	0.00	1	161.50	163.00	-1	1,869	-0.05%
2019/10/07	0	0.00	0.2	162.00	160.50	-0.2	1,925	-0.01%
2019/10/03	1	162.00	1	162.00	162.50	0	2,014	0.00%
2019/10/01	0	0.00	1	164.50	164.00	-1	2,105	-0.05%
2019/09/27	4	165.38	2	169.00	164.50	2	2,136	0.09%
2019/09/26	3	164.17	0	0.00	168.50	3	2,107	0.14%
2019/09/25	4	166.63	4	165.38	163.00	0	2,096	0.00%
2019/09/24	1	162.00	0	0.00	162.00	1	1,953	0.05%
2019/09/23	2	161.50	0	0.00	160.50	2	1,959	0.10%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	4	161.25	0	0.00	159.00	4	1,984	0.20%
2019/09/18	1	159.00	0	0.00	160.50	1	1,969	0.05%
2019/09/17	1	156.50	5	158.00	157.50	-4	1,978	-0.20%
2019/09/16	1	155.50	4	155.50	155.00	-3	2,109	-0.14%
2019/09/12	1	157.00	6	156.08	156.50	-5	2,135	-0.23%
2019/09/11	1	154.00	1	154.00	154.00	0	2,152	0.00%
2019/09/10	1	156.00	0	0.00	156.00	1	2,143	0.05%
2019/09/09	1	155.50	0	0.00	155.00	1	2,152	0.05%
2019/09/02	1	156.00	0	0.00	156.50	1	2,272	0.04%
2019/08/30	2	156.25	1	156.50	155.00	1	2,254	0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0.2	152.00	2	150.00	152.00	-1.8	2,348	-0.08%
2019/08/22	0	0.00	2	149.50	148.50	-2	2,384	-0.08%
2019/08/13	10	152.00	10	151.00	152.50	0	2,961	0.00%
2019/08/12	0	0.00	1	157.00	157.50	-1	3,095	-0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	6	153.08	0	0.00	154.50	6	3,405	0.18%
2019/08/05	1	155.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	7	154.00	154.00	-7	3,505	-0.20%
2019/08/01	2	156.00	0	0.00	155.00	2	3,551	0.06%
2019/07/31	2	158.00	0	0.00	158.50	2	3,599	0.06%
2019/07/30	1	164.50	4	164.38	158.50	-3	3,699	-0.08%
2019/07/26	15	157.50	15	155.00	155.00	0	3,668	0.00%
2019/07/22	0	0.00	1	154.00	155.00	-1	3,955	-0.03%
2019/07/18	0	0.00	2	153.25	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	1	153.00	153.00	-1	4,369	-0.02%
2019/07/16	2	151.25	2	151.00	150.50	0	4,483	0.00%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	2	155.75	153.50	-2	4,472	-0.04%
2019/07/11	0	0.00	4	152.13	154.00	-4	4,441	-0.09%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	2	149.25	1	148.50	148.50	1	4,408	0.02%
2019/07/08	2	156.50	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	3	157.83	7	160.00	156.50	-4	4,223	-0.09%
2019/07/01	1	156.00	1	156.00	156.00	0	4,160	0.00%
2019/06/25	1	151.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	2	150.25	1	150.50	151.50	1	4,093	0.02%
2019/06/21	11	155.36	3	155.00	152.50	8	4,166	0.19%
2019/06/20	1	146.00	2	147.50	149.00	-1	4,043	-0.02%
2019/06/19	10	147.00	11	147.23	146.50	-1	4,035	-0.02%
2019/06/17	1	146.00	1	145.50	146.00	0	4,078	0.00%
2019/06/13	2	149.25	1	148.00	149.50	1	4,068	0.02%
2019/06/12	1	149.50	2.2	148.86	150.00	-1.2	4,066	-0.03%
2019/06/11	2	147.50	0	0.00	147.00	2	4,060	0.05%
2019/06/10	0	0.00	7	148.43	150.00	-7	3,997	-0.18%
2019/06/06	1	142.50	2	144.00	143.50	-1	3,949	-0.03%
2019/06/05	7	144.36	0	0.00	141.50	7	3,946	0.18%
2019/06/04	2	149.00	1	145.00	143.00	1	3,929	0.03%
2019/06/03	3	144.00	0	0.00	145.00	3	3,893	0.08%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/30	1	140.00	25	140.70	140.50	-24	3,841	-0.62%
2019/05/29	1	142.00	1	140.00	140.50	0	3,844	0.00%
2019/05/28	3	137.83	1	139.00	140.00	2	3,817	0.05%
2019/05/24	5	139.60	3	139.00	138.00	2	3,858	0.05%
2019/05/23	23	138.67	25	139.04	139.00	-2	3,807	-0.05%
2019/05/22	10	147.60	7	146.29	145.50	3	3,718	0.08%
2019/05/21	24	144.06	29	144.28	152.00	-5	3,624	-0.14%
2019/05/20	2	156.25	4	154.25	149.00	-2	3,453	-0.06%
2019/05/17	171	156.79	181	157.28	158.50	-10	3,361	-0.30%	大買/大賣/
2019/05/16	1	165.50	16	164.59	163.50	-15	3,183	-0.47%
2019/05/15	6	161.00	30	161.25	164.00	-24	3,098	-0.77%
2019/05/14	12	147.50	12	146.71	150.00	0	2,934	0.00%
2019/05/13	4	149.50	4	149.50	150.00	0	2,862	0.00%
2019/05/10	7	148.29	8	146.81	146.50	-1	2,791	-0.04%
2019/05/09	2	149.50	4.3	149.83	148.00	-2.3	2,729	-0.08%
2019/05/08	82	150.24	3	149.50	151.50	79	2,668	2.96%
2019/05/07	47	152.65	76	147.74	149.00	-29	2,601	-1.11%
2019/05/06	74	143.66	43	144.13	143.00	31	2,476	1.25%
2019/05/02	1	138.50	3	140.33	141.00	-2	2,327	-0.09%
2019/04/30	23	136.76	28	136.41	137.50	-5	2,257	-0.22%
2019/04/29	0	0.00	0.3	136.00	137.00	-0.3	2,129	-0.01%
2019/04/26	2	139.25	5	137.50	142.00	-3	2,081	-0.14%
2019/04/25	7	134.50	4	136.00	139.00	3	2,012	0.15%
2019/04/24	1	132.00	7	133.00	131.50	-6	1,891	-0.32%
2019/04/23	0	0.00	2	123.75	130.50	-2	1,794	-0.11%
2019/04/22	1	114.00	3	114.00	119.00	-2	1,611	-0.12%
2019/04/19	0	0.00	2	110.00	109.50	-2	1,547	-0.13%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	3	110.50	110.50	-3	1,545	-0.19%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/08	2	109.00	0	0.00	109.00	2	1,534	0.13%
2019/04/01	0	0.00	2	108.50	108.50	-2	1,593	-0.13%
2019/03/29	1	109.00	0	0.00	108.50	1	1,662	0.06%
2019/03/27	5	108.00	1	108.00	107.50	4	1,753	0.23%
2019/03/26	9	109.89	1	109.50	108.00	8	1,739	0.46%
2019/03/22	0.1	110.50	0	0.00	111.00	0.1	1,596	0.01%
2019/03/21	98	110.76	105.4	110.63	111.50	-7.4	1,572	-0.47%	大賣/
2019/03/19	0	0.00	3	107.00	107.00	-3	1,510	-0.20%
2019/03/18	1.2	104.50	0	0.00	104.50	1.2	1,535	0.07%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	2.3	104.22	0	0.00	104.50	2.3	1,584	0.15%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/04	3	103.50	1	104.50	104.50	2	1,585	0.13%
2019/02/27	8	104.13	1	105.00	104.50	7	1,581	0.44%
2019/02/26	4	103.63	0	0.00	102.50	4	1,569	0.25%
2019/02/22	1	99.40	13	98.95	100.50	-12	1,466	-0.82%
2019/02/20	0	0.00	6	98.70	98.30	-6	1,415	-0.42%
2019/02/18	0	0.00	1	96.50	96.30	-1	1,374	-0.07%
2019/02/15	9	94.88	0	0.00	95.00	9	1,359	0.66%
2019/02/14	3	96.50	1	96.50	95.30	2	1,357	0.15%
2019/02/13	2	94.30	0	0.00	95.70	2	1,338	0.15%
2019/02/11	3	94.00	0	0.00	93.10	3	1,323	0.23%
2019/01/28	4	94.60	0	0.00	93.80	4	1,311	0.31%
2019/01/25	0	0.00	1	94.10	94.50	-1	1,306	-0.08%
2019/01/22	1	92.70	0	0.00	92.20	1	1,267	0.08%
2019/01/15	0.6	95.00	0	0.00	95.20	0.6	1,219	0.05%
2019/01/14	8	98.73	8	97.00	97.00	0	1,199	0.00%
2019/01/11	1	99.00	2	98.30	98.50	-1	1,144	-0.09%
2019/01/04	0	0.00	0.8	90.00	90.20	-0.8	1,038	-0.08%
2019/01/03	0	0.00	2.1	91.00	91.80	-2.1	1,024	-0.20%
2019/01/02	2	91.00	0	0.00	91.00	2	1,015	0.20%
2018/12/24	2	90.00	2	91.40	91.00	0	924	0.00%
2018/12/22	4	96.70	0	0.00	93.50	4	879	0.45%
2018/12/20	3.1	86.45	5.8	85.67	86.30	-2.7	714	-0.38%
2018/12/19	4	83.00	2	83.70	84.50	2	676	0.30%
2018/12/18	2	82.75	0	0.00	83.00	2	653	0.31%
2018/12/17	1.1	82.64	0	0.00	82.30	1.1	646	0.17%
2018/12/14	0.2	82.00	0	0.00	82.30	0.2	642	0.03%
2018/12/13	0	0.00	6	82.00	81.70	-6	640	-0.94%
2018/12/12	2	83.20	0.8	82.00	82.50	1.2	627	0.19%
2018/12/11	2	81.10	0	0.00	82.00	2	612	0.33%
2018/11/28	1	63.90	2	64.00	63.90	-1	552	-0.18%
2018/11/26	0	0.00	1	65.70	65.00	-1	509	-0.20%
2018/11/23	1	63.90	5	63.60	63.90	-4	501	-0.80%
2018/11/22	10	63.20	11	63.21	63.30	-1	481	-0.21%
2018/11/21	4	62.15	11	61.95	62.50	-7	463	-1.51%
2018/11/20	10	62.18	0	0.00	62.00	10	447	2.24%
2018/11/19	2	61.70	0	0.00	61.70	2	430	0.47%
2018/11/12	1	57.10	12	57.74	58.00	-11	327	-3.36%
2018/10/30	0	0.00	1	54.80	54.90	-1	347	-0.29%
2018/10/26	0	0.00	2	54.70	55.90	-2	356	-0.56%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/10/01	0	0.00	4	59.00	59.70	-4	381	-1.05%
2018/09/18	0	0.00	3	59.80	59.90	-3	583	-0.51%
2018/09/17	1	60.20	0	0.00	60.00	1	605	0.17%
2018/09/11	0	0.00	1	60.40	60.50	-1	711	-0.14%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/31	3	61.50	0	0.00	62.00	3	869	0.35%
2018/08/30	0.1	62.00	2	63.00	62.00	-1.9	868	-0.22%
2018/08/27	2	58.60	0	0.00	58.80	2	870	0.23%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/17	1	57.40	0	0.00	57.50	1	949	0.11%
2018/07/16	13	58.18	16	57.81	58.10	-3	955	-0.31%
2018/07/05	1	56.20	0	0.00	55.70	1	976	0.10%
2018/07/04	1	57.20	0	0.00	57.00	1	983	0.10%
2018/07/02	0	0.00	7	59.81	58.90	-7	991	-0.71%
2018/06/29	3	66.57	1	65.80	66.40	2	976	0.20%
2018/06/28	1	66.00	0	0.00	65.70	1	936	0.11%
2018/06/27	1	66.30	10	65.55	66.20	-9	927	-0.97%
2018/06/26	2	65.60	10	65.75	65.60	-8	927	-0.86%
2018/06/25	1	67.50	0	0.00	66.40	1	949	0.11%
2018/06/20	2	66.65	0	0.00	67.10	2	1,138	0.18%
2018/06/15	0	0.00	1	67.20	67.20	-1	1,098	-0.09%
2018/06/14	0.2	68.00	2	68.00	68.00	-1.8	1,084	-0.17%
2018/06/13	3	67.17	0	0.00	67.00	3	1,030	0.29%
2018/06/12	0	0.00	5	65.60	65.70	-5	994	-0.50%
2018/06/11	2	65.15	0	0.00	65.40	2	987	0.20%
2018/06/07	2	66.30	5	66.10	66.10	-3	982	-0.31%
2018/06/06	4	65.50	5	66.30	66.30	-1	985	-0.10%
2018/06/01	3	64.30	0	0.00	64.30	3	960	0.31%
2018/05/30	0	0.00	2	65.10	64.70	-2	986	-0.20%
2018/05/22	0	0.00	3	64.50	64.50	-3	987	-0.30%
2018/05/18	1	65.30	0	0.00	65.10	1	992	0.10%
2018/05/11	2	65.90	0	0.00	65.50	2	1,008	0.20%
2018/05/09	10	65.35	0	0.00	65.20	10	997	1.00%
2018/05/08	3	64.43	0	0.00	64.90	3	992	0.30%
2018/05/07	17	65.30	0	0.00	64.90	17	990	1.72%
2018/04/24	1	64.10	0	0.00	64.30	1	995	0.10%
2018/04/19	3	63.60	0	0.00	63.40	3	980	0.31%
2018/04/18	1	63.90	0	0.00	63.80	1	970	0.10%
2018/04/16	0	0.00	1	63.90	64.50	-1	980	-0.10%
2018/04/13	0	0.00	1	63.90	63.90	-1	974	-0.10%
2018/04/11	2	64.15	0	0.00	63.80	2	979	0.20%
2018/04/03	2	66.60	0	0.00	67.00	2	941	0.21%
2018/03/28	0	0.00	5	65.40	65.70	-5	843	-0.59%
2018/03/27	0	0.00	3	65.90	64.80	-3	805	-0.37%
2018/03/26	2	62.00	2	63.45	64.40	0	678	0.00%
2018/03/05	2	57.80	0	0.00	56.20	2	753	0.27%
2018/02/21	8	59.50	0	0.00	59.70	8	765	1.05%
2018/01/30	0	0.00	1	59.60	59.70	-1	848	-0.12%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/18	1	59.90	0	0.00	60.00	1	826	0.12%
2018/01/17	2	59.80	0	0.00	60.10	2	824	0.24%
2018/01/16	0	0.00	1	59.50	59.60	-1	831	-0.12%