南亞科 (2408)-元大-信義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	30.02	3	29.98	30.00	0	16,418	0.00%
2025/01/20	0	0.00	1	29.80	30.80	-1	16,227	-0.01%
2025/01/17	45	29.61	42	29.50	29.55	3	15,936	0.02%
2025/01/16	39	29.52	53	29.33	28.85	-14	15,704	-0.09%
2025/01/15	15	26.47	29	27.01	28.00	-14	14,985	-0.09%
2025/01/14	6	26.15	0	0.00	26.65	6	14,638	0.04%
2025/01/13	24	25.04	53	25.32	25.40	-29	14,418	-0.20%
2025/01/10	4	25.90	2	26.23	25.95	2	14,204	0.01%
2025/01/09	61	26.55	65.3	25.98	25.75	-4.3	14,043	-0.03%
2025/01/08	28	28.03	5.2	27.76	27.45	22.8	13,662	0.17%
2025/01/07	72	28.53	38	29.09	28.40	34	13,434	0.25%
2025/01/06	11	27.81	3	27.65	27.60	8	12,995	0.06%
2025/01/03	5	28.04	36	27.91	27.65	-31	12,885	-0.24%
2025/01/02	2	28.83	1	28.80	28.45	1	12,891	0.01%
2024/12/31	6.1	28.95	0	0.00	29.25	6.1	12,979	0.05%
2024/12/30	4	30.08	1	29.95	29.75	3	12,973	0.02%
2024/12/27	1	30.60	2	30.38	30.80	-1	12,986	-0.01%
2024/12/26	1	31.05	2	30.70	30.70	-1	13,091	-0.01%
2024/12/20	4	30.50	5	31.17	30.40	-1	13,529	-0.01%
2024/12/19	4	32.09	1	31.55	31.85	3	13,467	0.02%
2024/12/18	0.2	32.03	502	32.02	32.20	-501.9	13,575	-3.70%	大賣/鉅額交易
2024/12/17	48.3	31.34	51	31.17	30.75	-2.8	13,289	-0.02%
2024/12/16	1	29.00	0	0.00	28.80	1	12,912	0.01%
2024/12/13	8.5	29.84	5	29.88	29.40	3.5	12,447	0.03%
2024/12/12	0.5	30.90	6	31.05	30.90	-5.5	12,253	-0.04%
2024/12/11	9.1	30.70	6	30.66	30.50	3.1	12,199	0.03%
2024/12/10	9	32.46	4	32.69	32.30	5	11,858	0.04%
2024/12/09	1.5	32.65	9	32.70	32.50	-7.6	11,938	-0.06%
2024/12/05	2.1	33.05	0	0.00	33.00	2.1	11,966	0.02%
2024/12/02	1	33.50	0	0.00	33.05	1	12,412	0.01%
2024/11/29	5.2	33.20	0	0.00	33.45	5.2	12,227	0.04%
2024/11/28	5	33.69	8	34.40	33.75	-3	12,033	-0.03%
2024/11/27	31	35.35	14	35.37	34.95	17	11,826	0.14%
2024/11/26	10	36.13	8	35.95	35.80	2	11,816	0.02%
2024/11/25	12	35.88	12	35.78	36.30	0	11,794	0.00%
2024/11/22	6.2	36.65	5	35.90	35.85	1.2	11,646	0.01%
2024/11/21	7	36.36	0	0.00	36.65	7	11,679	0.06%
2024/11/20	11	36.50	20	36.51	36.25	-9	11,639	-0.08%
2024/11/19	3	37.43	3.6	37.00	37.05	-0.6	11,566	-0.01%
2024/11/18	18	37.19	0	0.00	37.25	18	11,619	0.15%
2024/11/15	11	37.37	11	37.61	37.50	0	11,635	0.00%
2024/11/14	11	37.40	34	37.17	36.85	-23	11,699	-0.20%
2024/11/13	25	38.08	15.9	38.63	38.15	9.1	11,556	0.08%
2024/11/12	18	39.25	17	39.58	39.00	1	11,466	0.01%
2024/11/11	1	40.15	4	40.60	40.40	-3	11,406	-0.03%
2024/11/08	4	40.84	0	0.00	40.70	4	11,613	0.03%
2024/11/06	0	0.00	27.1	40.61	40.75	-27.1	11,982	-0.23%
2024/11/05	9	39.93	2	40.10	40.05	7	12,510	0.06%
2024/11/04	9	40.69	8	40.25	40.20	1	12,653	0.01%
2024/10/30	2	42.40	32	42.43	42.30	-30	13,075	-0.23%
2024/10/29	4	42.33	0	0.00	42.30	4	13,213	0.03%
2024/10/28	1	43.00	1	42.90	43.35	0	13,314	0.00%
2024/10/25	4	43.00	0	0.00	43.05	4	13,557	0.03%
2024/10/23	0.1	43.90	0	0.00	43.65	0.1	14,310	0.00%
2024/10/21	1	44.10	2	44.58	44.60	-1	15,240	-0.01%
2024/10/18	2	44.43	4	44.40	43.85	-2	15,609	-0.01%
2024/10/17	0	0.00	1	44.40	44.30	-1	15,670	-0.01%
2024/10/16	24	42.85	0.5	43.00	42.65	23.5	15,889	0.15%
2024/10/15	0	0.00	11	44.29	44.05	-11	15,885	-0.07%
2024/10/14	3	42.93	0	0.00	43.80	3	15,930	0.02%
2024/10/11	3	42.28	4	42.35	42.50	-1	16,035	-0.01%
2024/10/09	11.3	44.10	7	43.90	43.50	4.3	16,358	0.03%
2024/10/08	14	44.51	12	44.13	44.40	2	16,377	0.01%
2024/10/07	1	44.95	0	0.00	45.15	1	16,439	0.01%
2024/10/04	0	0.00	1	46.30	45.50	-1	16,357	-0.01%
2024/10/01	2	46.60	30	46.63	46.25	-28	16,285	-0.17%
2024/09/30	15	48.13	5	48.00	47.35	10	16,602	0.06%
2024/09/27	30	48.11	15	48.12	48.15	15	17,181	0.09%
2024/09/26	14	48.14	9.1	48.45	47.30	4.9	17,050	0.03%
2024/09/25	0	0.00	1	47.25	47.30	-1	16,797	-0.01%
2024/09/24	3	45.90	4	45.74	46.35	-1	16,751	-0.01%
2024/09/23	4	46.65	2	46.90	46.65	2	16,790	0.01%
2024/09/20	0	45.60	3	45.65	45.80	-3	16,769	-0.02%
2024/09/19	7	45.16	2	45.20	45.25	5	16,411	0.03%
2024/09/18	4	46.15	4	45.93	45.20	0	16,706	0.00%
2024/09/13	1	46.35	0	0.00	46.30	1	17,698	0.01%
2024/09/12	2	46.83	0	0.00	46.95	2	18,166	0.01%
2024/09/11	1.1	45.18	0	0.00	45.10	1.1	18,966	0.01%
2024/09/10	2.4	45.00	0	0.00	44.50	2.4	19,228	0.01%
2024/09/09	10	46.00	1	45.75	46.05	9	19,114	0.05%
2024/09/06	11	46.25	0	0.00	46.45	11	19,178	0.06%
2024/09/05	9.5	46.92	42	46.59	46.00	-32.5	19,045	-0.17%
2024/09/04	8.1	47.65	2	47.50	47.55	6.1	18,779	0.03%
2024/09/03	2	50.40	0	0.00	50.00	2	18,364	0.01%
2024/09/02	1	51.90	1	51.60	51.60	0	18,236	0.00%
2024/08/30	0.2	53.30	0	0.00	52.70	0.2	18,197	0.00%
2024/08/28	20	53.60	0	0.00	53.50	20	18,036	0.11%
2024/08/26	1	54.10	0	53.80	53.80	1	18,271	0.01%
2024/08/23	0	0.00	1	53.30	54.10	-1	18,292	-0.01%
2024/08/21	0.1	54.80	8	54.60	54.60	-8	18,411	-0.04%
2024/08/20	1	56.50	20	55.80	55.70	-19	18,403	-0.10%
2024/08/16	2	56.00	0	0.00	55.70	2	18,373	0.01%
2024/08/15	5	54.60	0	0.00	54.60	5	18,359	0.03%
2024/08/14	4	54.68	2	54.65	54.30	2	18,399	0.01%
2024/08/13	2.1	52.80	11	53.04	52.80	-8.9	18,567	-0.05%
2024/08/12	7	53.21	3	52.90	53.00	4	18,717	0.02%
2024/08/09	8	51.06	7	51.49	51.00	1	18,508	0.01%
2024/08/08	60.1	49.53	2	49.78	49.50	58.1	18,285	0.32%
2024/08/07	10.1	49.17	8	50.00	50.00	2.1	18,048	0.01%
2024/08/06	14	49.37	9	49.07	49.90	5	17,591	0.03%
2024/08/05	8	50.19	106	50.19	49.95	-98	17,592	-0.56%	大賣/
2024/08/02	9	55.86	7	55.77	54.90	2	17,235	0.01%
2024/08/01	606.1	58.39	5	58.40	58.30	601.1	17,135	3.51%	大買/鉅額交易
2024/07/31	16	57.32	2	56.60	57.10	14	17,273	0.08%
2024/07/30	19	56.46	9	56.53	57.10	10	17,246	0.06%
2024/07/29	15	58.37	6.4	57.85	57.50	8.6	17,065	0.05%
2024/07/26	39.1	57.77	9	57.47	58.10	30.1	16,991	0.18%
2024/07/23	42	61.01	9	61.10	60.60	33	16,523	0.20%
2024/07/22	6.1	62.68	2	63.20	61.90	4.1	16,086	0.03%
2024/07/19	42.1	65.28	96	64.24	64.20	-53.9	15,835	-0.34%
2024/07/18	14	66.07	3	66.63	67.00	11	15,652	0.07%
2024/07/17	9	67.07	2	67.10	66.90	7	15,650	0.04%
2024/07/16	80	67.86	1	68.20	67.50	79	15,535	0.51%
2024/07/15	2	67.80	0	0.00	67.70	2	15,648	0.01%
2024/07/12	1	69.00	0.2	69.50	68.50	0.8	15,621	0.01%
2024/07/11	255	71.01	437.1	69.85	70.10	-182.1	15,666	-1.16%	大買/大賣/鉅額交易
2024/07/10	1	72.30	4.1	72.51	72.30	-3.1	15,527	-0.02%
2024/07/09	15	71.97	208	72.54	73.00	-193	15,532	-1.24%	大賣/鉅額交易
2024/07/08	31	74.26	47	73.99	74.50	-16	15,747	-0.10%
2024/07/05	0	0.00	4	73.85	73.90	-4	16,007	-0.02%
2024/07/04	3	74.00	11	74.05	74.10	-8	16,408	-0.05%
2024/07/03	48	74.15	97.6	72.93	73.70	-49.6	16,088	-0.31%
2024/07/02	6	68.53	2	68.20	68.30	4	15,538	0.03%
2024/07/01	2	69.05	1	70.20	69.00	1	15,511	0.01%
2024/06/28	118	69.38	14	69.63	69.70	104	15,668	0.66%	大買/鉅額交易
2024/06/27	10	67.70	4	67.40	68.20	6	15,810	0.04%
2024/06/26	1	68.60	12	69.38	68.50	-11	15,710	-0.07%
2024/06/25	5	67.88	0	0.00	68.50	5	15,767	0.03%
2024/06/24	25.1	69.95	6	70.68	69.10	19.1	15,697	0.12%
2024/06/21	6	72.80	7.1	73.08	72.20	-1.1	15,637	-0.01%
2024/06/20	39.2	74.33	38.5	73.62	72.70	0.7	15,471	0.00%
2024/06/19	8.5	71.50	11	71.24	70.70	-2.5	15,962	-0.02%
2024/06/18	278.1	71.39	54	70.38	72.00	224.1	16,560	1.35%	大買/鉅額交易
2024/06/17	11	67.43	7	67.44	67.90	4	15,775	0.03%
2024/06/13	8	66.24	6.5	65.75	66.00	1.5	15,721	0.01%
2024/06/12	2	64.60	3	64.53	64.60	-1	15,630	-0.01%
2024/06/07	1	64.30	3	64.47	64.80	-2	16,043	-0.01%
2024/06/06	1	63.80	1	64.00	63.40	0	16,144	0.00%
2024/06/04	3	63.27	1	64.10	63.20	2	16,538	0.01%
2024/06/03	2	64.20	0	0.00	64.20	2	16,685	0.01%
2024/05/31	2	64.95	2	65.65	64.50	0	16,864	0.00%
2024/05/30	9	65.92	4	65.65	64.80	5	16,820	0.03%
2024/05/29	1	66.00	0	0.00	66.00	1	16,764	0.01%
2024/05/28	0	0.00	2	66.00	66.50	-2	16,850	-0.01%
2024/05/27	1	64.00	2	64.80	64.80	-1	16,831	-0.01%
2024/05/24	2	64.65	2	64.20	64.40	0	17,000	0.00%
2024/05/22	1.2	64.42	4	64.45	64.60	-2.8	17,322	-0.02%
2024/05/21	2	63.55	3	63.80	63.50	-1	17,410	-0.01%
2024/05/20	0	0.00	5	63.48	63.30	-5	17,471	-0.03%
2024/05/17	8.1	63.10	2	63.45	62.80	6.1	17,533	0.03%
2024/05/16	5	64.14	0	0.00	64.00	5	17,405	0.03%
2024/05/15	3	64.80	1	64.60	64.60	2	17,529	0.01%
2024/05/14	0	0.00	2	64.90	64.80	-2	18,106	-0.01%
2024/05/10	3	64.27	2	64.40	64.40	1	18,236	0.01%
2024/05/09	8.1	64.79	1	66.10	64.00	7.1	18,117	0.04%
2024/05/08	1	66.50	0	0.00	66.60	1	17,883	0.01%
2024/05/07	2	67.70	4	68.95	66.80	-2	17,914	-0.01%
2024/05/06	2	66.62	7	67.77	66.90	-5	17,662	-0.03%
2024/05/03	30	66.50	2	67.15	65.80	28	17,378	0.16%
2024/05/02	0	0.00	1	66.10	66.60	-1	17,305	-0.01%
2024/04/30	3.1	66.68	0	0.00	66.10	3.1	17,441	0.02%
2024/04/29	0	0.00	25	67.31	67.50	-25	17,653	-0.14%
2024/04/26	11	65.35	0	0.00	65.70	11	17,681	0.06%
2024/04/25	1	65.60	12.5	65.90	65.60	-11.5	17,603	-0.07%
2024/04/24	3.8	65.36	28	65.32	65.50	-24.3	17,558	-0.14%
2024/04/23	3	62.47	20	62.75	62.80	-17	17,548	-0.10%
2024/04/22	12	60.83	16	61.15	61.20	-4	17,538	-0.02%
2024/04/19	43.1	62.94	50	63.10	62.00	-6.9	17,518	-0.04%
2024/04/18	14.2	64.29	9	64.77	64.30	5.2	17,403	0.03%
2024/04/17	14.1	65.02	0	0.00	64.50	14.1	17,751	0.08%
2024/04/16	23.3	66.68	1	67.40	65.50	22.3	17,642	0.13%
2024/04/15	7.7	69.98	19	70.00	70.00	-11.4	17,334	-0.07%
2024/04/12	1	71.70	17	71.82	71.80	-16	17,232	-0.09%
2024/04/11	6	70.35	29.1	70.63	70.60	-23.1	16,845	-0.14%
2024/04/10	3	69.37	15.2	70.00	70.20	-12.2	16,560	-0.07%
2024/04/09	3	68.47	1	68.30	68.40	2	16,334	0.01%
2024/04/08	23	68.79	22	68.22	68.10	1	16,321	0.01%
2024/04/03	24	68.08	1	67.60	68.20	23	16,271	0.14%
2024/04/02	27	70.08	2	70.80	69.10	25	16,456	0.15%
2024/04/01	0	0.00	12	69.19	69.40	-12	16,546	-0.07%
2024/03/29	5	67.74	2	67.80	67.70	3	16,468	0.02%
2024/03/28	1	68.00	4	68.65	67.60	-3	16,442	-0.02%
2024/03/27	2	67.90	2	67.60	67.90	0	16,791	0.00%
2024/03/26	43	69.48	37	69.22	68.10	6	16,954	0.04%
2024/03/25	3.1	68.38	11	68.50	68.50	-7.9	16,725	-0.05%
2024/03/22	26	70.00	84.5	70.44	69.60	-58.5	16,622	-0.35%
2024/03/21	258	67.20	287	67.45	67.60	-29	15,466	-0.19%	大買/大賣/
2024/03/20	23	62.23	4	62.00	61.50	19	14,939	0.13%
2024/03/19	15	62.33	11	62.29	62.30	4	15,179	0.03%
2024/03/18	13.1	62.54	2	62.25	62.40	11.1	15,160	0.07%
2024/03/15	0.2	64.10	0	0.00	63.90	0.2	15,090	0.00%
2024/03/14	13.2	63.45	12	64.17	63.80	1.2	15,053	0.01%
2024/03/13	76.2	63.95	3	66.10	63.30	73.2	15,008	0.49%
2024/03/12	9.2	65.72	7	65.70	65.70	2.2	14,785	0.01%
2024/03/11	1.2	66.55	3	66.67	65.80	-1.8	14,793	-0.01%
2024/03/08	23	65.29	3	65.40	65.00	20	14,679	0.14%
2024/03/07	22	65.79	10	65.70	65.70	12	14,685	0.08%
2024/03/06	43.1	65.62	0	0.00	65.10	43.1	14,756	0.29%
2024/03/05	6.1	65.86	0	0.00	65.80	6.1	15,155	0.04%
2024/03/04	2	66.95	1	66.60	66.50	1	15,704	0.01%
2024/03/01	4	66.68	0	0.00	66.30	4	16,281	0.02%
2024/02/29	0	0.00	9	67.11	67.30	-9	16,437	-0.05%
2024/02/27	10	67.19	0	0.00	66.30	10	16,604	0.06%
2024/02/26	6	67.98	0	0.00	67.90	6	16,550	0.04%
2024/02/23	1	68.30	0	0.00	67.70	1	16,648	0.01%
2024/02/22	2	67.20	17	67.22	68.10	-15	16,559	-0.09%
2024/02/21	22	67.79	0	0.00	67.30	22	16,631	0.13%
2024/02/20	19	67.84	11	67.38	67.80	8	16,506	0.05%
2024/02/19	0	0.00	1.1	65.82	66.60	-1.1	16,388	-0.01%
2024/02/16	8.1	64.88	7	65.69	65.90	1.1	16,442	0.01%
2024/02/15	14.1	65.64	2	65.85	65.40	12.1	16,233	0.07%
2024/02/05	6	67.20	0	0.00	68.20	6	15,749	0.04%