飛宏 (2457)-元大-信義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
37.70
漲跌
▲0.40
漲幅
+1.07%
成交量
972張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	37.80	1	37.30	37.30	0	1,957	0.00%
2024/12/13	1	39.20	1	38.35	38.35	0	1,942	0.00%
2024/12/12	0	0.00	6	40.10	39.50	-6	1,919	-0.31%
2024/12/11	1	40.50	0	0.00	39.65	1	1,911	0.05%
2024/12/09	1	40.95	1	40.35	40.35	0	1,870	0.00%
2024/12/05	1	44.10	6	44.09	43.75	-5	1,779	-0.28%
2024/12/03	0	0.00	1	42.05	42.05	-1	1,594	-0.06%
2024/11/28	1	41.35	0.1	40.75	40.90	0.9	1,590	0.06%
2024/11/27	1	42.20	1	41.80	41.80	0	1,581	0.00%
2024/11/25	1	42.90	1	42.70	42.70	0	1,543	0.00%
2024/11/22	0	0.00	3	42.60	42.30	-3	1,527	-0.20%
2024/11/21	2.1	43.47	6	43.17	42.55	-3.9	1,505	-0.26%
2024/11/20	1	42.10	0	0.00	42.00	1	1,463	0.07%
2024/11/19	3	41.87	5	41.86	41.70	-2	1,451	-0.14%
2024/11/18	2	40.50	0	0.00	40.30	2	1,380	0.14%
2024/11/15	0	0.00	8	40.74	41.65	-8	1,367	-0.58%
2024/11/14	4	40.50	0	0.00	40.00	4	1,335	0.30%
2024/11/13	1	40.80	15	41.07	41.10	-14	1,325	-1.06%
2024/11/12	2	40.80	3	41.55	41.40	-1	1,328	-0.08%
2024/11/11	1	41.55	4	41.49	41.45	-3	1,313	-0.23%
2024/11/08	3	41.00	33	40.42	40.40	-30	1,309	-2.29%
2024/11/07	4	40.61	4	41.03	41.10	0	1,306	0.00%
2024/11/06	5	38.55	0	0.00	38.50	5	1,251	0.40%
2024/11/05	0	0.00	5	37.72	37.90	-5	1,304	-0.38%
2024/11/04	1	37.55	1	37.45	37.45	0	1,397	0.00%
2024/11/01	2	37.35	1	37.45	38.25	1	1,433	0.07%
2024/10/30	5	37.85	5.5	37.01	37.85	-0.5	1,456	-0.03%
2024/10/25	1	38.50	1	38.15	38.15	0	1,548	0.00%
2024/10/23	1	38.25	1.1	38.11	38.05	-0.1	1,553	-0.01%
2024/10/22	0.8	38.35	0	0.00	38.50	0.8	1,589	0.05%
2024/10/18	1	38.65	1	38.00	38.00	0	1,723	0.00%
2024/10/08	1	40.40	1	40.40	40.40	0	1,880	0.00%
2024/10/07	1	40.85	1	40.95	40.95	0	1,896	0.00%
2024/10/01	3	42.20	1	42.10	42.30	2	2,017	0.10%
2024/09/27	1	41.35	3	41.45	41.35	-2	2,046	-0.10%
2024/09/26	10	41.31	7	41.31	41.15	3	2,052	0.15%
2024/09/25	1	39.85	0	0.00	40.05	1	2,012	0.05%
2024/09/19	0	0.00	1	39.00	39.10	-1	2,058	-0.05%
2024/09/16	1	38.55	0	0.00	39.00	1	2,102	0.05%
2024/09/13	1	38.10	1	38.60	38.65	0	2,120	0.00%
2024/09/12	0	0.00	1	38.25	38.25	-1	2,173	-0.05%
2024/09/10	1	37.60	2	37.10	37.10	-1	2,205	-0.05%
2024/09/09	4	36.00	1	36.70	37.60	3	2,227	0.13%
2024/09/04	1	36.35	0	0.00	36.35	1	2,315	0.04%
2024/08/29	3	39.38	1	39.90	40.15	2	2,605	0.08%
2024/08/28	1	39.85	0	0.00	39.85	1	2,599	0.04%
2024/08/27	2	40.10	0	0.00	39.95	2	2,624	0.08%
2024/08/23	5	39.40	0	0.00	40.10	5	2,644	0.19%
2024/08/22	0	0.00	2	39.95	39.95	-2	2,667	-0.07%
2024/08/21	10	39.95	0	0.00	40.05	10	2,688	0.37%
2024/08/14	0	0.00	1	40.95	41.15	-1	2,776	-0.04%
2024/08/12	1	40.65	0.9	40.63	40.70	0.1	2,764	0.00%
2024/08/09	0	0.00	0.3	40.01	39.40	-0.3	2,756	-0.01%
2024/08/08	1	39.10	1	38.80	38.80	0	2,742	0.00%
2024/08/07	0	0.00	1	40.80	40.80	-1	2,744	-0.04%
2024/08/05	1	38.65	14	38.65	38.60	-13	2,739	-0.47%
2024/08/02	0	0.00	1	43.55	42.85	-1	2,725	-0.04%
2024/08/01	15	44.40	2	43.83	44.55	13	2,713	0.48%
2024/07/31	1	43.05	0	0.00	42.30	1	2,680	0.04%
2024/07/30	1	42.15	1	42.80	43.15	0	2,684	0.00%
2024/07/29	0	0.00	1	43.00	42.65	-1	2,687	-0.04%
2024/07/23	2	44.85	0	0.00	44.85	2	2,819	0.07%
2024/07/22	0	43.97	9	43.40	43.80	-9	2,805	-0.32%
2024/07/19	2	45.70	2	45.65	44.40	0	2,776	0.00%
2024/07/18	2	47.38	1	47.45	47.45	1	2,709	0.04%
2024/07/15	1	48.30	0	0.00	48.40	1	2,765	0.04%
2024/07/12	0	0.00	1	48.85	48.85	-1	2,910	-0.03%
2024/07/08	2	51.40	0	0.00	51.50	2	3,045	0.07%
2024/07/05	1	51.30	1	50.90	51.30	0	3,042	0.00%
2024/07/04	1	49.75	21	49.60	49.55	-20	2,981	-0.67%
2024/06/26	0	0.00	3	49.25	49.10	-3	2,955	-0.10%
2024/06/25	1	48.95	0	0.00	49.35	1	2,962	0.03%
2024/06/24	1	50.00	1	49.25	49.25	0	2,961	0.00%
2024/06/21	1	49.90	5	50.24	50.40	-4	2,974	-0.13%
2024/06/20	4	50.00	1	50.00	50.10	3	2,980	0.10%
2024/06/19	1	51.10	20	50.96	50.10	-19	3,000	-0.63%
2024/06/18	2.1	51.25	1	51.50	51.50	1.1	2,976	0.04%
2024/06/17	1	50.80	1	51.30	51.30	0	3,018	0.00%
2024/06/14	1	50.60	1	51.50	50.70	0	3,022	0.00%
2024/06/13	1	50.90	1	50.70	50.70	0	3,023	0.00%
2024/06/12	0	0.00	2	51.75	51.00	-2	2,984	-0.07%
2024/06/06	1	51.70	1	51.30	51.30	0	3,000	0.00%
2024/06/05	0	0.00	1	52.50	51.80	-1	2,983	-0.03%
2024/06/04	0	0.00	1	52.00	52.00	-1	2,931	-0.03%
2024/05/31	0	0.00	1	51.10	50.90	-1	2,980	-0.03%
2024/05/30	1	50.70	1	51.40	51.00	0	3,038	0.00%
2024/05/29	1	51.30	8	51.65	51.40	-7	3,185	-0.22%
2024/05/24	1	49.85	16	50.06	50.20	-15	3,332	-0.45%
2024/05/23	1	50.90	1	50.60	50.60	0	3,409	0.00%
2024/05/22	5	50.40	1	50.30	50.50	4	3,458	0.12%
2024/05/21	1	50.30	0	0.00	50.40	1	3,522	0.03%
2024/05/16	0	0.00	1	49.50	49.45	-1	4,218	-0.02%
2024/05/15	1	49.65	1	49.50	49.50	0	4,296	0.00%
2024/05/13	1	48.25	2	48.95	49.00	-1	4,352	-0.02%
2024/05/10	5	48.67	1	48.45	48.45	4	4,334	0.09%
2024/05/08	0	0.00	1	50.50	50.60	-1	4,236	-0.02%
2024/05/07	1	50.50	0.6	50.80	51.00	0.4	4,257	0.01%
2024/05/03	1.4	51.72	0	0.00	51.50	1.4	4,331	0.03%
2024/05/02	1	52.70	1	52.80	52.80	0	4,380	0.00%
2024/04/30	2	53.70	2	53.50	53.50	0	4,415	0.00%
2024/04/25	1	51.70	0	0.00	51.20	1	4,328	0.02%
2024/04/24	1	51.80	1	51.80	52.30	0	4,349	0.00%
2024/04/23	1	51.00	1	51.20	51.00	0	4,409	0.00%
2024/04/22	1.1	52.00	3	51.50	51.00	-1.9	4,457	-0.04%
2024/04/19	2	52.90	0	0.00	52.50	2	4,465	0.04%
2024/04/18	1	52.80	2	53.15	54.50	-1	4,481	-0.02%
2024/04/17	0	0.00	24	52.98	53.30	-24	4,357	-0.55%
2024/04/16	2	50.60	0	0.00	51.00	2	4,349	0.05%
2024/04/12	3	51.80	2	53.40	53.80	1	4,423	0.02%
2024/04/11	1	53.10	1	52.50	52.50	0	4,364	0.00%
2024/04/09	20	54.00	0	0.00	54.00	20	4,362	0.46%
2024/04/08	0	0.00	1	53.80	53.70	-1	4,448	-0.02%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	2	54.90	0	0.00	54.30	2	4,476	0.04%
2024/03/29	0	53.50	2	53.40	53.30	-2	4,529	-0.04%
2024/03/28	1	53.20	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	3	53.50	53.30	-3	4,531	-0.07%
2024/03/26	1	55.10	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	55.30	0	0.00	55.20	0	4,531	0.00%
2024/03/22	2	54.80	0	0.00	54.30	2	4,573	0.04%
2024/03/21	0	53.70	1	53.60	53.80	-1	4,558	-0.02%
2024/03/20	37	53.04	2	53.65	53.00	35	4,653	0.75%
2024/03/19	1	54.40	3	54.37	54.30	-2	4,634	-0.04%
2024/03/18	4	54.35	1	54.40	54.40	3	4,682	0.06%
2024/03/14	0	55.80	0	0.00	55.20	0	4,778	0.00%
2024/03/13	20	55.38	2	55.00	55.00	18	4,833	0.37%
2024/03/08	31	56.55	3	56.30	55.90	28	5,023	0.56%
2024/03/07	3	59.07	1	58.00	58.00	2	5,013	0.04%
2024/03/06	1	60.00	1	60.00	60.10	0	4,997	0.00%
2024/03/05	0	60.60	0	0.00	60.00	0	5,096	0.00%
2024/03/04	3	61.47	3	61.73	60.60	0	5,211	0.00%
2024/02/27	8	59.68	1	59.90	60.20	7	6,506	0.11%
2024/02/26	1	61.20	1	61.00	61.20	0	6,952	0.00%
2024/02/23	2	60.50	7	60.01	59.70	-5	6,907	-0.07%
2024/02/22	1	61.30	13	61.20	61.30	-12	6,865	-0.17%
2024/02/21	2	61.60	2	61.95	61.50	0	6,858	0.00%
2024/02/20	17.5	62.03	7.2	61.95	61.80	10.3	6,946	0.15%
2024/02/19	4	61.88	20	60.89	62.30	-16	6,809	-0.23%
2024/02/16	0	0.00	1	58.20	58.70	-1	6,414	-0.02%
2024/02/15	7	55.79	1	56.20	56.20	6	6,380	0.09%
2024/02/05	1	56.70	1	56.10	56.10	0	6,399	0.00%
2024/02/02	0	57.70	0	0.00	57.00	0	6,378	0.00%
2024/02/01	3	56.90	0	0.00	57.20	3	6,381	0.05%
2024/01/31	2	57.55	0	0.00	57.00	2	6,377	0.03%
2024/01/30	2	58.40	0	0.00	57.80	2	6,392	0.03%
2024/01/29	0	0.00	2	58.55	58.80	-2	6,439	-0.03%
2024/01/26	3	57.47	0	0.00	56.90	3	6,422	0.05%
2024/01/24	0	0.00	6	58.70	58.60	-6	6,668	-0.09%
2024/01/23	0	0.00	6	58.05	57.30	-6	6,673	-0.09%
2024/01/22	0	0.00	11	56.64	57.00	-11	6,658	-0.17%
2024/01/19	2	56.35	1	56.90	56.50	1	6,715	0.01%
2024/01/18	3	55.33	1	56.00	56.00	2	6,766	0.03%
2024/01/17	7	56.74	1	55.30	55.30	6	6,908	0.09%
2024/01/16	2	57.90	0	0.00	57.60	2	7,033	0.03%
2024/01/15	0	0.00	5	58.04	58.30	-5	7,136	-0.07%
2024/01/12	4	57.50	0	0.00	56.90	4	7,196	0.06%
2024/01/11	1	55.00	5	56.18	57.10	-4	7,181	-0.06%
2024/01/10	3	55.73	1	55.00	55.00	2	7,209	0.03%
2024/01/09	3	58.07	1	56.50	56.50	2	7,231	0.03%
2024/01/08	1	60.50	11	59.97	58.90	-10	7,202	-0.14%
2024/01/04	11	57.87	3	57.60	57.60	8	7,137	0.11%
2024/01/03	1	58.50	2	59.35	58.80	-1	7,155	-0.01%
2024/01/02	1	59.40	1	60.20	59.30	0	7,150	0.00%
2023/12/28	4	58.90	0	0.00	59.00	4	7,194	0.06%
2023/12/26	0	0.00	3	57.63	59.00	-3	7,298	-0.04%
2023/12/22	1	56.60	1	56.40	56.40	0	7,282	0.00%
2023/12/19	2	57.80	2	57.30	57.30	0	7,311	0.00%
2023/12/15	2	59.25	0	0.00	59.10	2	7,317	0.03%
2023/12/14	0	0.00	1	59.00	58.20	-1	7,234	-0.01%
2023/12/13	1	58.90	1	58.30	58.30	0	7,219	0.00%
2023/12/12	0	0.00	3	60.10	59.00	-3	7,208	-0.04%
2023/12/11	4	59.73	2	59.80	59.60	2	7,208	0.03%
2023/12/08	3	60.03	3	60.40	61.00	0	7,155	0.00%
2023/12/07	2	61.15	3	60.63	60.50	-1	7,155	-0.01%
2023/12/06	6	62.20	4	61.58	61.60	2	7,150	0.03%
2023/12/05	2	61.55	9	61.61	62.80	-7	7,114	-0.10%
2023/12/04	3	62.30	7	62.04	61.80	-4	7,125	-0.06%
2023/12/01	5	62.08	1	62.50	62.50	4	7,404	0.05%
2023/11/30	2	62.50	0	0.00	62.20	2	7,390	0.03%
2023/11/29	6	63.42	1	63.50	63.50	5	7,352	0.07%
2023/11/28	4	62.85	1.2	62.75	62.80	2.8	7,299	0.04%
2023/11/27	5	64.34	7	63.60	62.90	-2	7,315	-0.03%
2023/11/24	17	63.89	17	63.96	63.20	0	6,905	0.00%
2023/11/22	10	57.50	0	0.00	57.50	10	5,689	0.18%
2023/11/21	0	0.00	1	57.50	57.20	-1	5,725	-0.02%
2023/11/20	1	55.80	1	56.80	56.70	0	5,793	0.00%
2023/11/17	9	57.62	22	57.11	56.20	-13	5,768	-0.23%
2023/11/16	16.9	55.51	3	56.40	56.40	13.9	5,691	0.24%
2023/11/15	0	0.00	4	55.25	54.60	-4	5,899	-0.07%
2023/11/14	8	54.78	2	54.90	54.80	6	6,212	0.10%
2023/11/10	1	52.80	1	52.50	52.50	0	6,380	0.00%
2023/11/09	1	53.70	1	53.20	53.20	0	6,463	0.00%
2023/11/08	6	54.40	0	0.00	54.20	6	6,531	0.09%
2023/11/06	0	0.00	4	54.30	54.90	-4	6,783	-0.06%
2023/11/03	3.1	53.07	4	53.65	53.30	-0.9	6,757	-0.01%
2023/11/02	2	52.45	1	52.30	52.80	1	6,792	0.01%
2023/11/01	1.1	51.71	4.4	52.18	51.80	-3.3	6,790	-0.05%
2023/10/31	4	53.78	7	52.87	52.50	-3	6,621	-0.05%
2023/10/27	4	55.95	1	56.80	55.40	3	6,836	0.04%
2023/10/26	3	57.27	0	0.00	57.00	3	6,903	0.04%
2023/10/25	0	0.00	3	58.90	59.10	-3	6,979	-0.04%
2023/10/24	3	55.50	4	56.70	56.80	-1	6,897	-0.01%
2023/10/23	23	53.18	23	54.72	53.60	0	6,906	0.00%
2023/10/20	1	54.90	141	55.20	55.00	-140	6,885	-2.03%	大賣/鉅額交易
2023/10/19	2	57.15	1	56.10	56.10	1	7,039	0.01%
2023/10/18	3	58.33	1	57.70	57.70	2	7,065	0.03%
2023/10/17	1	58.70	4	60.60	60.60	-3	7,114	-0.04%
2023/10/16	21	59.61	6	59.38	58.70	15	7,238	0.21%
2023/10/13	15	62.50	17	61.49	61.50	-2	7,546	-0.03%
2023/10/12	0	0.00	1	62.00	62.50	-1	8,089	-0.01%
2023/10/06	11	61.22	5	61.56	61.60	6	8,402	0.07%
2023/10/05	58	62.57	1	63.50	61.80	57	8,712	0.65%
2023/10/04	2	61.00	1	60.80	60.80	1	9,087	0.01%
2023/10/03	1	61.90	20	62.00	62.00	-19	9,280	-0.20%
2023/10/02	2	62.95	2.1	61.38	63.00	-0.1	9,528	0.00%
2023/09/28	20	59.20	0	0.00	58.90	20	9,613	0.21%
2023/09/27	4	58.20	0	0.00	58.30	4	9,991	0.04%
2023/09/26	0	0.00	22	58.50	58.50	-22	10,168	-0.22%
2023/09/25	1	59.40	1	58.80	58.80	0	10,308	0.00%
2023/09/22	3	59.30	0	0.00	59.70	3	10,443	0.03%
2023/09/21	2	60.70	2	60.30	59.60	0	10,508	0.00%
2023/09/20	21	60.50	21	61.01	60.90	0	10,594	0.00%
2023/09/19	5	61.62	1	63.00	61.30	4	10,873	0.04%
2023/09/15	50	62.50	16	63.10	63.60	34	11,386	0.30%
2023/09/13	3	63.00	3	62.30	62.10	0	11,775	0.00%
2023/09/12	52	62.01	0.1	62.60	62.00	51.9	12,067	0.43%
2023/09/11	1	65.10	1	63.60	63.40	0	12,282	0.00%
2023/09/08	31	66.33	1	66.30	66.00	30	12,596	0.24%
2023/09/07	1	69.00	0	0.00	68.00	1	13,011	0.01%
2023/09/06	4	67.60	4	67.38	67.80	0	13,275	0.00%
2023/09/05	0	0.00	1	68.70	70.70	-1	13,234	-0.01%
2023/09/04	1	70.20	16	69.10	69.10	-15	13,658	-0.11%
2023/09/01	5	72.86	1	71.30	71.10	4	14,142	0.03%
2023/08/31	16	72.01	5	72.62	73.00	11	14,509	0.08%
2023/08/30	0	0.00	1	72.00	71.00	-1	15,025	-0.01%
2023/08/29	1	71.10	5	71.50	71.50	-4	16,015	-0.02%
2023/08/28	1	69.40	1	70.00	70.00	0	17,175	0.00%
2023/08/25	3	69.40	4	69.95	69.90	-1	18,143	-0.01%
2023/08/22	1	67.90	1	68.40	68.50	0	19,242	0.00%
2023/08/21	8	70.24	11	69.65	68.70	-3	19,614	-0.02%
2023/08/18	4	70.03	132	69.83	69.80	-128	21,131	-0.61%	大賣/鉅額交易
2023/08/17	6	66.25	6	66.52	66.90	0	21,030	0.00%
2023/08/16	6	64.87	31	64.57	66.20	-25	21,193	-0.12%
2023/08/15	1	64.30	1	64.10	64.60	0	21,721	0.00%
2023/08/14	2	62.15	2	61.70	62.10	0	22,208	0.00%
2023/08/11	1	63.60	1	63.00	63.50	0	22,801	0.00%
2023/08/10	20	62.56	11	61.60	61.60	9	23,117	0.04%
2023/08/09	5	64.00	5	63.50	63.50	0	23,717	0.00%
2023/08/08	30	64.93	0	0.00	64.40	30	24,317	0.12%
2023/08/07	1	65.10	2	64.90	65.20	-1	24,618	0.00%
2023/08/04	1	65.00	1	65.90	65.40	0	25,312	0.00%
2023/08/02	3	65.43	2	66.15	65.30	1	25,743	0.00%
2023/08/01	103	66.50	0	0.00	66.50	103	26,070	0.40%	大買/鉅額交易
2023/07/31	7	68.47	0	0.00	67.50	7	26,375	0.03%
2023/07/28	2	68.90	1	68.70	69.50	1	26,653	0.00%
2023/07/26	16	70.67	7	69.59	69.70	9	27,576	0.03%
2023/07/25	2	70.30	0	0.00	70.60	2	27,814	0.01%
2023/07/24	25	70.42	0	0.00	70.00	25	28,006	0.09%
2023/07/21	7	72.73	3	73.07	73.60	4	28,207	0.01%
2023/07/20	1	72.90	6	73.97	73.20	-5	29,256	-0.02%
2023/07/19	11	74.34	5	75.10	72.50	6	29,584	0.02%
2023/07/18	4	74.65	6	76.85	74.00	-2	30,150	-0.01%
2023/07/17	51	76.97	61	77.20	76.70	-10	30,543	-0.03%
2023/07/14	5.2	73.82	2	72.95	72.60	3.2	31,042	0.01%
2023/07/13	4	73.63	17	73.52	72.80	-13	32,704	-0.04%
2023/07/12	2	70.90	13	70.96	72.00	-11	33,621	-0.03%
2023/07/11	60	73.71	37	73.59	72.00	23	34,256	0.07%
2023/07/10	9	76.52	31	76.44	76.00	-22	34,499	-0.06%
2023/07/07	9	76.87	20	77.78	78.30	-11	34,755	-0.03%
2023/07/06	16	78.06	3	78.83	77.70	13	35,037	0.04%
2023/07/05	32	80.49	6	79.97	79.40	26	35,753	0.07%
2023/07/04	2	79.30	4	79.20	77.60	-2	35,789	-0.01%
2023/07/03	4	79.15	5	78.90	78.80	-1	35,870	0.00%
2023/06/30	16	77.04	18	77.26	78.00	-2	36,476	-0.01%
2023/06/27	3	76.90	12	76.49	75.60	-9	37,163	-0.02%
2023/06/26	10	79.82	7	80.07	79.30	3	37,281	0.01%
2023/06/21	6	80.32	5.7	81.17	81.80	0.3	37,430	0.00%
2023/06/20	8	81.05	2	79.80	79.40	6	37,547	0.02%
2023/06/19	6	81.07	10	80.61	80.80	-4	38,426	-0.01%
2023/06/16	2	79.35	5	79.66	79.10	-3	39,863	-0.01%
2023/06/15	3	80.43	4	79.55	79.00	-1	40,410	0.00%
2023/06/14	29.4	81.70	19	80.81	80.30	10.4	41,215	0.03%
2023/06/13	14	81.12	11	80.78	82.30	3	41,842	0.01%
2023/06/12	2	79.00	13	79.27	78.50	-11	42,435	-0.03%
2023/06/09	13	80.22	4	79.70	79.00	9	43,618	0.02%
2023/06/08	17	80.51	12.2	79.09	78.90	4.9	44,550	0.01%
2023/06/07	64	83.75	19	82.70	81.50	45	45,822	0.10%
2023/06/06	35	84.40	20	83.57	82.60	15	46,949	0.03%
2023/06/05	25	85.37	85	85.76	85.70	-60	47,549	-0.13%
2023/06/02	147	82.96	107	83.17	83.40	40	47,681	0.08%	大買/大賣/
2023/06/01	63.2	81.55	33.3	81.32	81.90	29.9	47,138	0.06%
2023/05/31	9	78.26	41	79.47	78.40	-32	46,628	-0.07%
2023/05/30	34	77.74	9	77.26	76.60	25	45,748	0.05%
2023/05/29	19	75.29	114.2	76.66	76.40	-95.2	45,395	-0.21%	大賣/
2023/05/26	74	74.06	79	74.49	73.70	-5	45,058	-0.01%
2023/05/25	30	74.54	37	74.69	74.50	-7	44,998	-0.02%
2023/05/24	112	78.63	115	79.28	75.80	-3	44,898	-0.01%	大買/大賣/
2023/05/23	40	75.46	4	75.15	75.50	36	44,540	0.08%
2023/05/22	9	74.39	2	75.30	75.30	7	44,960	0.02%
2023/05/19	50	74.91	11	74.62	73.20	39	44,786	0.09%
2023/05/18	7	76.21	15	76.01	75.80	-8	44,433	-0.02%
2023/05/17	37	75.25	33	75.41	74.10	4	43,886	0.01%
2023/05/16	13	73.98	39	74.31	74.40	-26	43,212	-0.06%
2023/05/15	54	73.92	36	73.76	72.70	18	42,738	0.04%
2023/05/12	32	72.08	29	71.53	73.20	3	42,094	0.01%
2023/05/11	34	69.74	33	69.61	68.90	1	41,514	0.00%
2023/05/10	27.1	69.34	60	69.16	70.00	-32.9	41,156	-0.08%
2023/05/09	27	72.55	24	73.05	71.70	3	40,450	0.01%
2023/05/08	30	73.07	19.3	73.08	73.80	10.7	39,949	0.03%
2023/05/05	34.3	72.40	32	72.12	71.20	2.3	39,498	0.01%
2023/05/04	14	75.35	9	75.87	74.00	5	39,065	0.01%
2023/05/03	23	76.09	28	75.93	76.00	-5	38,702	-0.01%
2023/05/02	6	75.00	23	75.49	76.50	-17	38,138	-0.04%
2023/04/28	15.3	73.23	9	73.61	73.50	6.3	37,572	0.02%
2023/04/27	21	72.01	20	71.80	71.90	1	37,132	0.00%
2023/04/26	7	72.09	7	71.81	71.90	0	36,803	0.00%
2023/04/25	14	73.24	12	73.05	72.70	2	36,370	0.01%
2023/04/24	29	73.48	14	73.21	73.30	15	35,247	0.04%
2023/04/21	55	74.69	65.1	73.02	72.50	-10.1	34,861	-0.03%
2023/04/20	19	75.49	75	75.34	74.60	-56	34,112	-0.16%
2023/04/19	46	78.45	28	78.44	77.80	18	33,376	0.05%
2023/04/18	53.6	77.36	165.1	77.29	76.40	-111.5	32,320	-0.34%	大賣/鉅額交易
2023/04/17	128	75.32	32	74.04	75.90	96	30,534	0.31%	大買/
2023/04/14	105.2	68.94	67.1	69.16	69.00	38.1	29,403	0.13%	大買/
2023/04/13	34	68.07	32	67.21	67.30	2	28,431	0.01%
2023/04/12	24	66.80	15	66.93	66.30	9	27,694	0.03%
2023/04/11	25	66.70	36.1	67.06	66.30	-11.1	27,252	-0.04%
2023/04/10	25.1	65.90	44	66.07	66.60	-18.9	26,706	-0.07%
2023/04/07	38	63.09	38	62.80	62.50	0	25,805	0.00%
2023/04/06	12	61.83	14	61.69	61.60	-2	25,429	-0.01%
2023/03/31	58	62.39	31.1	62.76	60.30	26.9	25,221	0.11%
2023/03/30	2	61.35	14	60.84	60.80	-12	24,733	-0.05%
2023/03/29	17	59.90	10	59.40	59.80	7	24,759	0.03%
2023/03/28	4	59.50	2	59.25	59.20	2	25,009	0.01%
2023/03/27	7	60.37	9	60.52	59.80	-2	24,753	-0.01%
2023/03/24	8.1	59.95	22	59.54	60.00	-13.9	24,383	-0.06%
2023/03/23	3.1	59.10	14	58.79	59.50	-10.9	24,068	-0.05%
2023/03/22	43	60.50	12	60.06	59.00	31	23,610	0.13%
2023/03/21	37	62.15	48	62.80	61.10	-11	22,529	-0.05%
2023/03/20	29	59.26	16.1	59.82	59.50	13	20,843	0.06%
2023/03/17	34	59.42	29	59.77	59.10	5	20,016	0.02%
2023/03/16	11	57.75	30	58.04	58.50	-19	18,949	-0.10%
2023/03/15	28	59.52	34.7	59.07	59.20	-6.7	18,059	-0.04%
2023/03/14	88	58.20	96	58.95	58.40	-8	17,276	-0.05%
2023/03/13	71.1	56.25	12	55.54	56.20	59.1	15,806	0.37%
2023/03/10	74.1	56.02	162.2	57.31	56.60	-88.2	14,616	-0.60%	大賣/
2023/03/09	43	55.51	38	55.77	54.80	5	13,026	0.04%
2023/03/08	29	52.89	58.1	53.30	54.70	-29.1	11,630	-0.25%
2023/03/07	23.1	49.84	148	49.34	49.80	-124.9	10,742	-1.16%	大賣/鉅額交易
2023/03/06	8	48.66	14	48.84	48.75	-6	10,455	-0.06%
2023/03/03	7.4	47.66	17	47.86	46.90	-9.6	10,502	-0.09%
2023/03/02	21	45.50	30	46.37	47.05	-9	10,050	-0.09%
2023/03/01	105.1	45.72	50	45.62	45.60	55.1	9,884	0.56%	大買/
2023/02/24	76.2	45.96	0	0.00	45.45	76.2	9,774	0.78%
2023/02/23	11	46.71	10	46.82	46.60	1	9,572	0.01%
2023/02/22	38	45.56	38	46.08	47.20	0	9,388	0.00%
2023/02/21	109	46.93	112.4	47.01	46.70	-3.4	9,065	-0.04%	大買/大賣/
2023/02/20	18	44.01	88.3	45.76	46.35	-70.3	7,673	-0.92%
2023/02/16	20	42.40	23.1	42.35	42.35	-3.1	6,955	-0.04%
2023/02/13	5	39.71	1	39.95	39.95	4	6,721	0.06%
2023/02/10	21	39.95	10	39.90	39.90	11	6,759	0.16%
2023/02/09	21	40.99	4	41.43	41.35	17	6,706	0.25%
2023/02/08	2	41.35	50	41.05	41.05	-48	6,678	-0.72%
2023/02/07	0	0.00	4	41.05	41.25	-4	6,645	-0.06%
2023/02/02	0	0.00	20	40.60	40.60	-20	6,560	-0.30%
2023/02/01	40	40.14	0	0.00	40.45	40	6,540	0.61%
2023/01/31	20	39.70	0	0.00	39.65	20	6,526	0.31%
2023/01/30	0	0.00	50	38.85	38.85	-50	6,526	-0.77%
2023/01/17	1	38.15	11	38.00	38.00	-10	6,521	-0.15%
2023/01/16	2	37.93	2	37.90	37.90	0	6,518	0.00%
2023/01/13	1	38.30	1	37.95	38.00	0	6,533	0.00%
2023/01/11	2	39.73	1	39.00	39.00	1	6,554	0.02%
2023/01/09	10	40.35	10	40.15	40.15	0	6,569	0.00%
2023/01/06	50	40.10	52	40.15	40.05	-2	6,595	-0.03%
2023/01/05	10	40.80	0	0.00	40.05	10	6,654	0.15%
2023/01/03	1	39.50	1	39.90	39.95	0	6,679	0.00%
2022/12/30	1	39.60	1	39.45	39.45	0	6,707	0.00%
2022/12/29	2	38.85	2	39.63	39.65	0	6,837	0.00%
2022/12/28	1	39.95	1	39.00	39.00	0	6,845	0.00%
2022/12/27	13	40.25	0	0.00	40.05	13	6,843	0.19%
2022/12/26	32	40.69	20	39.95	40.00	12	6,852	0.18%
2022/12/23	6	41.02	33	41.10	41.00	-27	6,825	-0.40%
2022/12/22	1	42.30	1	41.50	41.50	0	6,795	0.00%
2022/12/21	22	41.30	25	42.37	42.40	-3	6,585	-0.05%
2022/12/20	4	42.18	5	42.59	40.65	-1	6,274	-0.02%
2022/12/19	2	40.28	2	41.13	41.25	0	5,759	0.00%
2022/12/16	1	39.70	1	39.40	39.40	0	5,685	0.00%
2022/12/14	15	40.10	13	39.70	39.70	2	5,709	0.04%
2022/12/12	2	39.78	2	39.95	39.95	0	6,241	0.00%
2022/12/09	20	40.60	10	39.90	39.90	10	6,895	0.15%
2022/12/08	12	39.77	112	39.84	39.80	-100	6,969	-1.43%	大賣/
2022/12/07	31	41.06	36	40.03	39.75	-5	6,967	-0.07%
2022/12/06	63	41.92	4	42.73	41.65	59	6,883	0.86%
2022/12/05	35	41.93	4	41.91	41.70	31	6,639	0.47%
2022/12/02	2	41.43	1	41.80	41.75	1	6,574	0.02%
2022/12/01	4	42.00	3	41.82	41.60	1	6,509	0.02%
2022/11/30	4	42.64	5	41.99	41.80	-1	6,398	-0.02%
2022/11/29	7	40.86	2	41.15	41.25	5	6,186	0.08%
2022/11/28	5	41.92	3	41.88	41.70	2	6,208	0.03%
2022/11/25	1	42.30	18	41.68	42.30	-17	5,779	-0.29%
2022/11/24	18	39.19	12	39.18	38.85	6	5,224	0.11%
2022/11/23	1	36.80	1	36.65	36.65	0	4,905	0.00%
2022/11/21	1	37.30	1	37.10	37.10	0	4,993	0.00%
2022/11/18	31	38.72	116	37.32	37.30	-85	5,005	-1.70%	大賣/
2022/11/17	0	0.00	2	38.50	38.45	-2	4,945	-0.04%
2022/11/16	10	37.70	6	37.81	37.85	4	4,917	0.08%
2022/11/15	4	37.33	1	37.15	37.85	3	4,921	0.06%
2022/11/14	5	36.98	0	0.00	37.05	5	4,925	0.10%
2022/11/11	40	37.82	44	36.90	36.80	-4	4,958	-0.08%
2022/11/09	20	38.00	12	37.90	37.90	8	4,957	0.16%
2022/11/08	16	38.48	12	37.64	37.45	4	4,996	0.08%
2022/11/07	65	37.80	0	0.00	37.75	65	4,977	1.31%
2022/11/04	1	36.75	9	37.26	37.40	-8	5,071	-0.16%
2022/11/03	1	36.05	1	36.75	36.90	0	5,053	0.00%
2022/10/28	1	35.90	1	35.25	35.25	0	5,227	0.00%
2022/10/27	0	0.00	2	35.55	36.30	-2	5,247	-0.04%
2022/10/26	2	34.90	39	34.86	35.05	-37	5,287	-0.70%
2022/10/25	1	35.05	1	34.85	34.85	0	5,348	0.00%
2022/10/20	0	0.00	3	35.37	35.30	-3	5,381	-0.06%
2022/10/17	4	33.83	1	34.40	34.95	3	5,439	0.06%
2022/10/14	5	35.30	0	0.00	35.05	5	5,487	0.09%
2022/10/13	2	35.45	2	33.40	33.40	0	5,492	0.00%
2022/10/12	1	36.10	65	35.98	35.70	-64	5,461	-1.17%
2022/10/11	1	37.00	3.1	36.73	36.10	-2.1	5,477	-0.04%
2022/10/07	1	38.20	1	38.20	38.20	0	5,656	0.00%
2022/10/06	3.1	38.59	4	38.39	38.20	-0.9	5,817	-0.02%
2022/10/05	3	37.60	68	36.90	36.90	-65	5,703	-1.14%
2022/10/04	104	36.76	0	0.00	37.05	104	5,697	1.83%	大買/鉅額交易
2022/10/03	101	35.57	2	35.60	35.65	99	5,696	1.74%	大買/
2022/09/30	16	35.33	1	35.00	35.50	15	5,806	0.26%
2022/09/29	62	35.74	5	35.38	35.35	57	5,817	0.98%
2022/09/28	2	35.90	3	35.52	34.85	-1	5,833	-0.02%
2022/09/27	2	35.90	1	36.50	36.50	1	5,809	0.02%
2022/09/26	2	37.10	4	36.00	35.75	-2	5,831	-0.03%
2022/09/23	2	38.75	2	38.05	38.05	0	5,846	0.00%
2022/09/22	2	38.30	3	38.77	39.10	-1	5,876	-0.02%
2022/09/21	5	39.34	1	38.90	38.90	4	5,857	0.07%
2022/09/20	36	38.83	11	38.95	39.35	25	5,801	0.43%
2022/09/19	7	39.75	0	0.00	38.95	7	5,647	0.12%
2022/09/16	22	41.91	158	41.56	41.60	-136	5,366	-2.53%	大賣/鉅額交易
2022/09/15	30	39.73	44	39.38	39.20	-14	4,783	-0.29%
2022/09/14	1	38.10	6	38.24	39.30	-5	4,728	-0.11%
2022/09/13	4	39.85	4	39.34	39.15	0	4,738	0.00%
2022/09/12	35	38.19	16	38.87	39.20	19	4,743	0.40%
2022/09/08	11	37.11	1	37.30	37.30	10	4,754	0.21%
2022/09/07	1	36.85	6	36.60	36.60	-5	4,787	-0.10%
2022/09/06	26	37.71	21	37.00	37.00	5	4,806	0.10%
2022/09/05	7	38.90	2	38.15	38.15	5	4,777	0.10%
2022/09/02	70	40.05	69	40.84	40.30	1	4,717	0.02%
2022/09/01	1	38.85	5	40.15	39.55	-4	4,520	-0.09%
2022/08/31	10	38.25	18	39.19	39.15	-8	4,456	-0.18%
2022/08/30	16	38.23	1	38.20	38.15	15	4,752	0.32%
2022/08/29	3	38.07	1	37.80	37.80	2	4,845	0.04%
2022/08/26	1	39.05	3	40.23	39.60	-2	4,835	-0.04%
2022/08/25	1	38.40	1	38.70	38.75	0	4,848	0.00%
2022/08/24	7	38.39	8	38.29	38.10	-1	5,138	-0.02%
2022/08/23	4	38.14	1	38.35	38.35	3	5,152	0.06%
2022/08/22	0	0.00	1	39.05	38.40	-1	5,192	-0.02%
2022/08/19	78	39.84	0	0.00	39.45	78	5,279	1.48%
2022/08/18	15	39.96	12	40.01	39.90	3	5,301	0.06%
2022/08/17	1	39.25	1	39.60	39.70	0	5,298	0.00%
2022/08/16	4	39.55	4	39.25	39.15	0	5,267	0.00%
2022/08/15	0	0.00	2	38.95	39.10	-2	5,227	-0.04%
2022/08/12	6	38.10	3	37.82	38.05	3	5,186	0.06%
2022/08/11	3	38.40	7	37.93	37.90	-4	5,185	-0.08%
2022/08/10	0	0.00	1	38.30	38.25	-1	5,096	-0.02%
2022/08/09	1	37.40	1	38.20	37.95	0	5,102	0.00%
2022/08/08	2	36.98	2	37.43	37.55	0	5,119	0.00%
2022/08/05	0	0.00	2	37.85	37.60	-2	5,162	-0.04%
2022/08/04	5	35.48	3	35.77	35.95	2	5,183	0.04%
2022/08/03	2	36.35	2	36.05	36.05	0	5,170	0.00%
2022/08/02	2	37.10	2	36.45	36.50	0	5,192	0.00%
2022/08/01	1	38.15	4	38.40	38.35	-3	5,145	-0.06%
2022/07/29	2	37.30	0	0.00	37.20	2	5,100	0.04%
2022/07/28	2	36.90	2	36.60	36.60	0	5,127	0.00%
2022/07/22	3	37.43	1	36.80	36.80	2	5,224	0.04%
2022/07/21	0	0.00	3	37.17	37.35	-3	5,315	-0.06%
2022/07/20	0	0.00	16	36.06	36.05	-16	5,269	-0.30%
2022/07/19	1	36.05	0	0.00	35.95	1	5,357	0.02%
2022/07/18	16	36.28	1	36.10	36.10	15	5,373	0.28%
2022/07/15	3	36.78	0	0.00	36.00	3	5,369	0.06%
2022/07/14	0	0.00	2	35.45	36.30	-2	5,204	-0.04%
2022/07/13	0	0.00	2	33.25	33.00	-2	5,084	-0.04%
2022/07/12	2	32.68	2	32.25	32.25	0	5,178	0.00%
2022/07/11	1	33.75	19	33.84	33.95	-18	5,214	-0.35%
2022/07/08	3	33.38	1	34.55	33.60	2	5,283	0.04%
2022/07/07	11	30.73	2	30.73	31.50	9	5,211	0.17%
2022/07/06	2	31.55	4	31.09	30.25	-2	5,275	-0.04%
2022/07/05	11	31.80	8	32.01	31.95	3	5,373	0.06%
2022/07/04	12	31.92	1	31.95	31.00	11	5,410	0.20%
2022/07/01	2	32.43	1	34.00	31.70	1	5,539	0.02%
2022/06/30	2	35.43	9	34.80	34.00	-7	5,642	-0.12%
2022/06/29	1	36.35	21	35.98	35.90	-20	5,690	-0.35%
2022/06/28	6	36.89	1	36.80	36.80	5	5,901	0.08%
2022/06/27	1	37.50	1	37.80	37.80	0	6,692	0.00%
2022/06/23	1	36.30	6	36.20	35.95	-5	7,501	-0.07%
2022/06/22	13	36.30	1.2	35.63	35.60	11.8	8,370	0.14%
2022/06/21	24	36.10	3	36.25	36.70	21	9,175	0.23%
2022/06/20	2	36.68	1	35.10	35.10	1	9,495	0.01%
2022/06/17	4	36.88	1	36.95	36.95	3	9,504	0.03%
2022/06/16	1	38.45	0	0.00	37.40	1	9,509	0.01%
2022/06/15	1	38.55	1	38.30	38.30	0	9,536	0.00%
2022/06/14	1	38.35	2	38.53	39.10	-1	9,575	-0.01%
2022/06/13	1	38.90	1	38.80	38.80	0	9,597	0.00%
2022/06/10	1	39.75	1	40.00	40.00	0	9,611	0.00%
2022/06/09	1	40.85	1	40.60	40.60	0	9,630	0.00%
2022/06/08	1	41.35	11	41.34	41.25	-10	9,651	-0.10%
2022/06/07	1	39.35	11	40.32	40.30	-10	9,377	-0.11%
2022/06/06	0	0.00	5	39.50	39.15	-5	9,352	-0.05%
2022/06/02	1	40.50	6	39.91	40.00	-5	9,466	-0.05%
2022/06/01	8	41.91	4	41.95	40.75	4	9,549	0.04%
2022/05/31	0	0.00	1	39.10	39.40	-1	9,420	-0.01%
2022/05/30	0	0.00	1	39.45	39.15	-1	9,594	-0.01%
2022/05/27	2	38.63	1	39.10	38.10	1	9,640	0.01%
2022/05/26	1	38.50	0	0.00	37.40	1	9,685	0.01%
2022/05/25	1	38.65	2	38.83	38.80	-1	9,758	-0.01%
2022/05/24	1	37.95	0	0.00	37.50	1	9,920	0.01%
2022/05/19	1	37.40	1	38.20	38.40	0	10,389	0.00%
2022/05/17	11	38.21	0	0.00	38.10	11	11,380	0.10%
2022/05/13	0	0.00	3	36.70	36.75	-3	11,807	-0.03%
2022/05/12	2	35.08	2	35.30	35.00	0	11,857	0.00%
2022/05/11	0	0.00	3	38.55	37.30	-3	11,831	-0.03%
2022/05/10	1	37.70	1	38.30	38.25	0	11,976	0.00%
2022/05/09	0	0.00	7	39.10	38.60	-7	12,027	-0.06%
2022/05/06	25	40.07	0	0.00	39.85	25	12,155	0.21%
2022/05/05	0	0.00	9	41.62	41.00	-9	12,278	-0.07%
2022/05/04	0	0.00	6	40.27	40.55	-6	12,324	-0.05%
2022/05/03	0	0.00	5	39.64	39.70	-5	12,455	-0.04%
2022/04/29	0	0.00	3	39.03	39.00	-3	12,634	-0.02%
2022/04/28	0.2	39.00	4	39.05	38.70	-3.8	12,814	-0.03%
2022/04/27	2	37.85	13	38.78	38.65	-11	12,841	-0.09%
2022/04/26	5	40.95	2	41.10	40.70	3	12,772	0.02%
2022/04/25	3	41.17	0	0.00	40.95	3	12,852	0.02%
2022/04/22	1	42.95	2	43.50	43.25	-1	12,957	-0.01%
2022/04/20	2	42.88	0	0.00	42.95	2	13,319	0.02%
2022/04/19	5	42.47	1	43.10	42.05	4	13,467	0.03%
2022/04/18	4	42.64	3	42.95	42.35	1	13,793	0.01%
2022/04/15	1	44.00	0	0.00	43.80	1	13,993	0.01%
2022/04/13	3	44.50	3	44.65	44.50	0	14,620	0.00%
2022/04/12	7	43.61	5	43.55	44.20	2	14,967	0.01%
2022/04/11	5	44.38	52.5	45.16	44.00	-47.5	15,448	-0.31%
2022/04/08	10	46.00	2	46.05	45.75	8	15,823	0.05%
2022/04/07	16	45.99	3	46.38	45.20	13	16,675	0.08%
2022/04/06	10.2	47.26	2	47.13	47.15	8.2	16,890	0.05%
2022/04/01	0	0.00	2	46.10	46.10	-2	17,214	-0.01%
2022/03/31	3	48.10	12	48.01	46.80	-9	18,222	-0.05%
2022/03/30	44	48.93	40	48.29	48.25	4	19,103	0.02%
2022/03/29	5	47.88	9	48.21	46.95	-4	21,757	-0.02%
2022/03/28	15.5	48.13	8	48.10	47.60	7.5	22,374	0.03%
2022/03/25	81	47.97	31	47.65	47.65	50	22,255	0.22%
2022/03/24	14	47.19	7	47.41	45.90	7	21,832	0.03%
2022/03/23	13	45.56	1	43.80	45.75	12	21,678	0.06%
2022/03/22	2	43.00	0	0.00	43.00	2	22,935	0.01%
2022/03/18	1	43.35	0	0.00	43.30	1	25,021	0.00%
2022/03/16	1	42.20	1	41.45	41.40	0	26,305	0.00%
2022/03/15	1	42.10	0	0.00	41.90	1	26,355	0.00%
2022/03/10	4	43.59	0	0.00	43.35	4	27,079	0.01%
2022/03/08	1	41.65	12	42.00	41.75	-11	27,012	-0.04%
2022/03/07	1	43.50	0	0.00	43.00	1	26,897	0.00%
2022/03/04	7	46.34	0	0.00	45.50	7	26,779	0.03%
2022/03/03	17	47.11	4	47.91	46.55	13	26,680	0.05%
2022/03/02	0	46.45	0	0.00	46.90	0	26,600	0.00%
2022/03/01	1	46.80	8	46.73	46.85	-7	26,662	-0.03%
2022/02/24	11	44.04	4	44.60	44.05	7	26,666	0.03%
2022/02/23	0	0.00	3	46.47	46.50	-3	26,540	-0.01%
2022/02/22	2	45.88	204	45.48	45.40	-202	26,548	-0.76%	大賣/鉅額交易
2022/02/21	2	47.98	8	48.14	47.75	-6	26,443	-0.02%
2022/02/18	6	46.91	14	46.51	47.95	-8	26,335	-0.03%
2022/02/17	30	48.23	16	48.17	46.70	14	26,355	0.05%
2022/02/16	0	0.00	2	46.90	48.15	-2	25,774	-0.01%
2022/02/15	0	0.00	1	43.80	43.80	-1	25,474	0.00%
2022/02/14	0	0.00	1	43.70	43.50	-1	25,529	0.00%
2022/02/11	5	45.10	1	45.50	45.70	4	25,612	0.02%
2022/02/10	3	44.95	0	0.00	45.20	3	25,949	0.01%
2022/02/09	1	45.05	3	44.95	45.20	-2	25,870	-0.01%
2022/02/08	203	44.22	2	44.78	44.95	201	25,855	0.78%	大買/鉅額交易
2022/02/07	0	0.00	2	43.28	43.90	-2	25,760	-0.01%
2022/01/26	1	41.40	0	0.00	41.60	1	25,716	0.00%
2022/01/25	3	41.57	0	0.00	40.80	3	26,178	0.01%
2022/01/24	2	42.23	2	42.03	42.80	0	26,203	0.00%
2022/01/21	16	43.34	18	42.63	42.55	-2	26,324	-0.01%
2022/01/20	9	44.52	2	44.65	44.45	7	26,539	0.03%
2022/01/19	5	44.68	2	44.95	44.80	3	27,174	0.01%
2022/01/18	6	44.98	10	45.45	44.80	-4	27,675	-0.01%
2022/01/17	5	45.85	4	45.85	45.60	1	27,640	0.00%
2022/01/14	16	44.52	1	45.00	44.15	15	27,650	0.05%
2022/01/13	18	45.45	6	45.47	45.65	12	27,830	0.04%
2022/01/12	2	46.28	30	46.46	46.00	-28	28,004	-0.10%
2022/01/11	3	47.27	57	46.48	46.50	-54	27,968	-0.19%
2022/01/10	10	48.50	205	46.90	48.70	-195	27,612	-0.71%	大賣/鉅額交易
2022/01/07	5.1	48.56	112	47.86	47.75	-106.9	27,341	-0.39%	大賣/鉅額交易
2022/01/06	1	49.60	1	50.30	49.60	0	26,889	0.00%
2022/01/05	32	51.42	22	51.20	50.40	10	26,623	0.04%
2022/01/04	12	51.55	13	51.60	52.10	-1	26,245	0.00%
2022/01/03	22	49.88	22	49.80	50.70	0	25,790	0.00%
2021/12/30	13	51.92	29	51.15	50.30	-16	25,335	-0.06%
2021/12/29	16.1	51.20	18.3	50.63	50.60	-2.2	24,493	-0.01%
2021/12/28	18	50.25	5	50.24	50.00	13	24,195	0.05%
2021/12/27	41	50.88	28	51.38	51.70	13	23,728	0.05%
2021/12/24	17	50.06	17	50.31	49.40	0	22,652	0.00%
2021/12/23	48	49.56	111	49.52	49.90	-63	21,538	-0.29%	大賣/
2021/12/22	6	44.98	36	46.30	47.35	-30	18,101	-0.17%
2021/12/21	10	43.39	21	43.42	43.05	-11	17,170	-0.06%
2021/12/20	23	45.33	8	45.01	45.15	15	16,748	0.09%
2021/12/17	9	45.80	17.3	45.54	45.40	-8.3	16,239	-0.05%
2021/12/16	206	46.20	17	46.24	46.25	189	15,573	1.21%	大買/鉅額交易
2021/12/15	220.5	42.37	18	43.45	43.80	202.5	13,999	1.45%	大買/鉅額交易
2021/12/14	8.1	40.88	24	41.01	40.80	-15.9	12,584	-0.13%
2021/12/13	6	41.48	34	41.83	42.25	-28	11,852	-0.24%
2021/12/10	14	39.60	21	39.76	38.45	-7	10,891	-0.06%
2021/12/08	3	39.02	1	38.45	38.20	2	10,373	0.02%
2021/12/07	7	39.25	11	38.87	39.10	-4	10,132	-0.04%
2021/12/06	0	0.00	1	37.10	37.20	-1	9,605	-0.01%
2021/12/03	0	0.00	10	36.00	36.20	-10	9,602	-0.10%
2021/12/02	2	35.90	0	0.00	35.65	2	9,638	0.02%
2021/12/01	0	0.00	1	36.20	36.45	-1	9,665	-0.01%
2021/11/30	1	35.80	6.3	36.04	36.25	-5.3	9,693	-0.05%
2021/11/29	0	0.00	23	35.11	35.45	-23	9,748	-0.24%
2021/11/26	1	37.10	0	0.00	35.75	1	9,817	0.01%
2021/11/25	3	37.30	1	37.15	37.10	2	9,738	0.02%
2021/11/24	2	38.05	3	37.85	38.05	-1	9,614	-0.01%
2021/11/23	21	37.63	0	0.00	36.85	21	9,542	0.22%
2021/11/22	0	0.00	1	38.10	37.70	-1	9,567	-0.01%
2021/11/19	1	37.30	1	38.30	37.35	0	9,684	0.00%
2021/11/18	0.3	37.44	5	38.00	37.55	-4.7	9,701	-0.05%
2021/11/17	5	37.95	0.2	37.40	37.15	4.9	9,687	0.05%
2021/11/16	3	37.60	0	0.00	37.30	3	9,737	0.03%
2021/11/15	2	38.45	2	38.10	38.40	0	9,596	0.00%
2021/11/12	1	37.25	2	37.83	37.20	-1	9,510	-0.01%
2021/11/11	1	36.70	0	0.00	36.55	1	9,519	0.01%
2021/11/10	3	37.43	5	37.70	37.30	-2	9,529	-0.02%
2021/11/09	9	37.07	9	37.31	37.70	0	9,481	0.00%
2021/11/05	1	34.20	1	34.65	34.40	0	9,380	0.00%
2021/11/04	3	35.33	2	35.38	35.25	1	9,424	0.01%
2021/11/03	2	35.45	2	35.53	35.20	0	9,455	0.00%
2021/11/02	2	38.38	8	37.15	35.45	-6	9,494	-0.06%
2021/11/01	4	36.80	1	36.90	36.80	3	9,020	0.03%
2021/10/29	21	37.35	3	37.00	36.80	18	8,881	0.20%
2021/10/28	9	37.04	8	36.96	36.30	1	8,571	0.01%
2021/10/27	20	36.95	12	36.63	36.30	8	8,202	0.10%
2021/10/26	3	36.57	5	36.67	37.25	-2	7,558	-0.03%
2021/10/25	3	34.15	1	34.40	33.90	2	7,035	0.03%
2021/10/22	22	35.32	22	35.10	34.80	0	7,167	0.00%
2021/10/21	3	35.40	5	34.73	35.30	-2	7,157	-0.03%
2021/10/20	11	35.02	7	35.14	35.30	4	7,123	0.06%
2021/10/19	2	33.45	6	33.30	33.00	-4	6,882	-0.06%
2021/10/18	0	0.00	3	31.68	32.20	-3	6,882	-0.04%
2021/10/15	0	0.00	6	31.53	31.85	-6	7,015	-0.09%
2021/10/14	1	30.30	9	30.64	30.85	-8	7,241	-0.11%
2021/10/13	1	31.10	1	30.00	29.90	0	7,365	0.00%
2021/10/12	3	30.87	2	31.13	30.75	1	7,493	0.01%
2021/10/08	6	31.78	3	32.00	31.30	3	7,645	0.04%
2021/10/07	0	0.00	2	31.63	31.65	-2	7,809	-0.03%
2021/10/06	2	30.70	2	31.10	30.55	0	8,574	0.00%
2021/10/05	10	29.60	13	30.22	30.60	-3	9,372	-0.03%
2021/10/04	7	29.38	5	29.71	29.00	2	9,871	0.02%
2021/10/01	5	30.89	2	31.25	30.45	3	10,423	0.03%
2021/09/30	3	31.63	2	32.15	32.15	1	11,451	0.01%
2021/09/29	1	31.55	3	31.57	31.30	-2	11,934	-0.02%
2021/09/28	1	32.30	7	32.50	32.35	-6	12,399	-0.05%
2021/09/24	0	0.00	1	33.00	32.70	-1	12,832	-0.01%
2021/09/23	1	32.30	2	32.68	32.05	-1	13,219	-0.01%
2021/09/22	2	31.28	0	0.00	31.50	2	13,700	0.01%
2021/09/17	3	32.20	2	32.38	32.35	1	15,407	0.01%
2021/09/16	0	0.00	1	33.50	32.65	-1	15,957	-0.01%
2021/09/15	0	0.00	1	32.65	32.60	-1	16,277	-0.01%
2021/09/14	0	0.00	1	32.85	32.15	-1	16,573	-0.01%
2021/09/13	1	32.85	1	33.25	32.65	0	16,735	0.00%
2021/09/10	3	32.55	0	0.00	32.85	3	16,909	0.02%
2021/09/09	4	32.68	3	32.85	33.00	1	17,150	0.01%
2021/09/08	2	32.53	2	32.13	32.05	0	17,334	0.00%
2021/09/07	9	32.93	3	33.45	33.45	6	17,836	0.03%
2021/09/06	5	34.19	1	33.65	33.45	4	18,298	0.02%
2021/09/01	6	36.36	5.1	36.62	35.80	0.9	18,456	0.00%
2021/08/31	1	36.25	2	36.00	35.95	-1	18,438	-0.01%
2021/08/26	7	36.31	9	36.26	36.85	-2	19,040	-0.01%
2021/08/25	2.1	35.50	10	35.88	36.10	-7.9	19,122	-0.04%
2021/08/24	3.1	34.77	2	35.03	34.25	1.1	19,301	0.01%
2021/08/23	0	0.00	1	34.55	34.90	-1	19,627	-0.01%
2021/08/20	5	33.36	3.5	33.81	34.05	1.5	19,925	0.01%
2021/08/19	4	33.50	0	0.00	32.50	4	20,009	0.02%
2021/08/18	4	32.26	4	33.13	34.45	0	20,301	0.00%
2021/08/17	6	33.86	0	0.00	31.80	6	20,427	0.03%
2021/08/16	5	34.53	6	34.50	34.10	-1	20,432	0.00%
2021/08/13	3	36.07	3	36.17	35.80	0	20,452	0.00%
2021/08/12	7	38.24	1	38.25	38.25	6	20,523	0.03%
2021/08/11	2	38.40	1	38.70	38.95	1	20,594	0.00%
2021/08/10	0	0.00	0.5	37.80	37.65	-0.5	20,667	0.00%
2021/08/09	1	37.35	0	0.00	37.05	1	20,854	0.00%
2021/08/06	1	37.70	4	37.84	37.60	-3	21,081	-0.01%
2021/08/05	2	36.75	0	0.00	36.60	2	21,273	0.01%
2021/08/04	3	37.90	0	0.00	37.45	3	21,764	0.01%
2021/07/30	8	38.02	0	0.00	37.90	8	22,477	0.04%
2021/07/29	1	38.70	3	38.52	38.40	-2	22,689	-0.01%
2021/07/28	22	37.70	10	38.14	38.10	12	22,900	0.05%
2021/07/27	41	40.09	21	40.83	39.65	20	23,195	0.09%
2021/07/26	2	41.65	2	41.70	41.60	0	23,492	0.00%
2021/07/23	1	39.90	0	0.00	40.05	1	24,314	0.00%
2021/07/22	15	39.02	4	38.96	38.90	11	24,927	0.04%
2021/07/21	1	38.45	16	38.72	37.75	-15	25,844	-0.06%
2021/07/20	18	38.06	12	38.41	37.75	6	25,772	0.02%
2021/07/19	15	40.01	4	40.33	39.80	11	25,664	0.04%
2021/07/16	0	0.00	1	41.40	40.50	-1	25,559	0.00%
2021/07/15	3	40.83	0	0.00	40.90	3	25,443	0.01%
2021/07/14	19	41.22	0	0.00	40.45	19	25,327	0.08%
2021/07/13	56	43.87	135	44.63	41.35	-79	25,095	-0.31%	大賣/
2021/07/12	6	42.05	3	43.28	43.15	3	24,316	0.01%
2021/07/09	25	42.50	15	41.76	41.20	10	23,498	0.04%
2021/07/08	60	42.28	15	41.90	42.40	45	22,982	0.20%
2021/07/07	82	41.30	48	41.42	40.80	34	22,452	0.15%
2021/07/06	12	41.68	16	42.93	43.00	-4	21,586	-0.02%
2021/07/05	45	39.37	39	39.26	39.10	6	21,259	0.03%
2021/07/02	4	37.45	3	37.68	37.60	1	21,926	0.00%
2021/07/01	9	37.41	8	38.09	36.90	1	21,974	0.00%
2021/06/30	13	38.63	5	38.55	38.15	8	21,976	0.04%
2021/06/29	21	39.45	53	39.28	37.25	-32	21,852	-0.15%
2021/06/28	112	40.34	53.1	39.85	39.75	58.9	21,547	0.27%	大買/
2021/06/25	0	0.00	10	39.60	39.80	-10	20,099	-0.05%
2021/06/24	27	36.01	12	36.08	36.20	15	19,674	0.08%
2021/06/23	9	34.51	31	34.47	35.80	-22	19,435	-0.11%
2021/06/22	8	34.27	7	33.81	33.40	1	19,356	0.01%
2021/06/21	30	34.72	8	34.10	34.05	22	19,369	0.11%
2021/06/18	12	36.62	6	35.82	35.85	6	19,561	0.03%
2021/06/17	30	36.25	20	35.98	36.30	10	21,100	0.05%
2021/06/16	14.1	36.65	24	35.63	35.25	-9.9	22,480	-0.04%
2021/06/15	28	35.43	17	35.86	36.55	11	23,594	0.05%
2021/06/11	11	34.07	7	33.46	33.25	4	24,009	0.02%
2021/06/10	7	33.99	10	33.22	33.20	-3	24,903	-0.01%
2021/06/09	1	33.35	1	33.30	33.25	0	25,010	0.00%
2021/06/08	5	34.86	1	34.70	34.75	4	24,966	0.02%
2021/06/07	3	35.20	7	34.77	34.30	-4	24,939	-0.02%
2021/06/04	3	36.70	5	36.43	36.10	-2	24,757	-0.01%
2021/06/03	24	36.67	4	36.05	36.20	20	24,630	0.08%
2021/06/02	9	36.82	20	35.97	35.40	-11	24,417	-0.05%
2021/06/01	18	37.03	14	35.95	36.70	4	24,292	0.02%
2021/05/31	10	36.62	11.7	36.18	36.40	-1.7	24,079	-0.01%
2021/05/28	16	33.08	2	31.80	33.80	14	24,205	0.06%
2021/05/27	28	30.99	7	30.44	30.75	21	24,751	0.08%
2021/05/26	21	30.72	20	30.28	30.40	1	24,713	0.00%
2021/05/25	1	29.35	1	30.00	31.15	0	24,380	0.00%
2021/05/21	3	27.88	3	27.78	27.90	0	24,179	0.00%
2021/05/20	11	27.77	0	0.00	26.65	11	24,303	0.05%
2021/05/19	3	27.45	4	27.99	27.65	-1	24,174	0.00%
2021/05/18	10	27.61	0	0.00	28.15	10	24,050	0.04%
2021/05/17	3	26.33	14	26.26	25.60	-11	23,768	-0.05%
2021/05/14	10	29.36	3	28.62	28.40	7	23,502	0.03%
2021/05/13	7	30.44	1	29.90	29.85	6	23,224	0.03%
2021/05/12	8.1	31.82	15	30.96	30.40	-7	22,926	-0.03%
2021/05/11	8	32.33	11	32.14	32.10	-3	22,378	-0.01%
2021/05/10	3	35.20	1	36.15	35.30	2	22,094	0.01%
2021/05/07	6	35.52	3	35.95	36.95	3	21,966	0.01%
2021/05/06	13	35.17	8	34.83	34.30	5	21,867	0.02%
2021/05/05	14.7	36.24	23	36.10	34.45	-8.4	21,673	-0.04%
2021/05/04	31	35.92	41	37.94	36.10	-10	21,592	-0.05%
2021/05/03	11	40.41	37	39.99	38.70	-26	21,235	-0.12%
2021/04/29	31	45.60	24	44.62	42.95	7	20,791	0.03%
2021/04/28	41	42.50	52	43.51	45.10	-11	19,829	-0.06%
2021/04/27	33	42.94	5	42.39	41.00	28	19,229	0.15%
2021/04/26	3	39.90	0	0.00	39.90	3	18,422	0.02%
2021/04/23	7	36.00	1	36.30	36.30	6	18,508	0.03%
2021/04/22	2	34.63	4	35.23	33.00	-2	18,616	-0.01%
2021/04/21	400	33.53	0	0.00	34.40	400	18,814	2.13%	大買/鉅額交易
2021/04/20	101	33.78	2	33.55	34.15	99	18,976	0.52%	大買/
2021/04/19	3	33.95	3	37.40	34.50	0	19,413	0.00%
2021/04/16	2	36.10	201	36.33	36.40	-199	20,088	-0.99%	大賣/鉅額交易
2021/04/15	4	34.65	300	34.30	35.70	-296	20,268	-1.46%	大賣/鉅額交易
2021/04/14	4	35.83	0	0.00	35.10	4	20,395	0.02%
2021/04/13	9	38.55	3	38.80	37.00	6	20,488	0.03%
2021/04/12	12	36.12	46	35.70	38.00	-34	20,566	-0.17%
2021/04/09	9	39.06	1	40.55	37.80	8	20,758	0.04%
2021/04/08	24	41.80	6.5	41.65	41.95	17.5	20,895	0.08%
2021/04/07	34	38.61	0	0.00	38.90	34	19,783	0.17%
2021/04/06	5	34.86	7	35.40	35.40	-2	19,602	-0.01%
2021/04/01	4	31.20	2	30.28	32.20	2	19,483	0.01%
2021/03/31	2	29.55	5	28.78	29.30	-3	19,341	-0.02%
2021/03/30	33	28.36	8	28.46	29.30	25	19,307	0.13%
2021/03/29	1	26.95	16	27.00	26.95	-15	19,141	-0.08%
2021/03/26	6	26.20	2	26.13	26.20	4	19,240	0.02%
2021/03/25	5	26.14	6	26.10	25.75	-1	19,364	-0.01%
2021/03/24	8	25.02	6	25.13	25.30	2	20,185	0.01%
2021/03/23	1	24.10	71	23.96	24.45	-70	20,830	-0.34%
2021/03/22	121.5	26.56	46	26.66	26.00	75.5	20,580	0.37%	大買/
2021/03/19	43	24.68	84	24.31	25.55	-41	19,048	-0.22%
2021/03/18	73	22.68	64	23.14	23.25	9	17,938	0.05%
2021/03/17	3	20.33	28	20.72	21.15	-25	16,444	-0.15%
2021/03/16	27	19.37	3	19.67	19.25	24	15,750	0.15%
2021/03/15	3	18.50	5	18.50	18.50	-2	14,969	-0.01%
2021/03/12	5	17.70	0	0.00	17.90	5	15,063	0.03%
2021/03/11	0	0.00	1	17.40	17.70	-1	15,623	-0.01%
2021/03/09	6	17.02	1	16.45	17.10	5	16,439	0.03%
2021/03/08	4	17.00	2	17.20	16.80	2	17,152	0.01%
2021/03/05	0	0.00	4	17.41	17.30	-4	17,645	-0.02%
2021/03/04	1	17.60	1	17.50	17.35	0	17,670	0.00%
2021/03/03	3	17.88	2.1	17.76	17.80	0.9	17,605	0.00%
2021/03/02	9	19.20	7	19.53	19.45	2	17,445	0.01%
2021/02/26	1	18.15	15	17.88	17.85	-14	16,612	-0.08%
2021/02/25	0	0.00	21	17.61	17.55	-21	16,460	-0.13%
2021/02/24	1	17.65	1	17.95	17.50	0	16,430	0.00%
2021/02/23	0	0.00	10	17.60	17.50	-10	16,298	-0.06%
2021/02/22	4	17.86	0	0.00	17.70	4	16,355	0.02%
2021/02/18	1	16.65	0	0.00	16.85	1	16,065	0.01%
2021/02/05	0	0.00	2	16.05	15.80	-2	15,950	-0.01%
2021/02/04	0	0.00	1	16.40	16.10	-1	16,037	-0.01%
2021/02/03	1	16.20	1	16.35	16.10	0	16,018	0.00%
2021/02/01	2	16.40	0	0.00	16.20	2	16,069	0.01%
2021/01/29	2	16.70	1	17.05	16.50	1	16,124	0.01%
2021/01/28	3	16.92	3	17.02	17.05	0	16,239	0.00%
2021/01/26	5	16.80	0	0.00	16.25	5	16,403	0.03%
2021/01/22	1	16.00	0	0.00	15.95	1	16,058	0.01%
2021/01/21	1	16.05	0	0.00	15.90	1	16,017	0.01%
2021/01/20	1	16.40	0	0.00	16.40	1	15,875	0.01%
2021/01/19	0	0.00	5	17.78	17.55	-5	15,684	-0.03%
2021/01/18	1	17.20	0	0.00	17.20	1	15,497	0.01%
2021/01/15	1	18.00	0	0.00	17.80	1	15,367	0.01%
2021/01/14	8	18.10	1	17.90	18.25	7	15,141	0.05%
2021/01/12	51	17.77	1	17.35	17.10	50	14,844	0.34%
2021/01/11	5	17.70	20	17.74	18.25	-15	14,511	-0.10%
2021/01/08	7	16.70	7	17.02	16.75	0	14,277	0.00%
2021/01/07	0	0.00	2	16.70	16.70	-2	14,733	-0.01%
2021/01/06	2	16.10	7	16.26	16.00	-5	14,688	-0.03%
2021/01/04	13	17.01	4	17.13	16.95	9	14,338	0.06%
2020/12/31	16	16.84	10	16.83	16.30	6	13,928	0.04%
2020/12/30	0	0.00	1	16.20	16.15	-1	13,640	-0.01%
2020/12/29	0	0.00	1	16.35	16.15	-1	13,589	-0.01%
2020/12/28	15	16.12	0	0.00	16.15	15	13,565	0.11%
2020/12/25	6	16.07	0	0.00	16.50	6	13,417	0.04%
2020/12/24	5	16.63	0	0.00	16.30	5	13,307	0.04%
2020/12/23	0	0.00	1	15.50	15.85	-1	13,152	-0.01%
2020/12/22	2	15.88	2	16.25	15.70	0	13,100	0.00%
2020/12/21	1	17.05	2	16.70	16.55	-1	12,998	-0.01%
2020/12/18	17	17.20	31	16.95	16.70	-14	13,098	-0.11%
2020/12/17	10	17.02	12	17.05	17.35	-2	12,820	-0.02%
2020/12/16	0	0.00	30	16.12	15.80	-30	12,522	-0.24%
2020/12/15	2	16.15	1	16.35	15.80	1	12,475	0.01%
2020/12/14	6	16.03	7	16.11	16.20	-1	12,329	-0.01%
2020/12/11	0	0.00	1	15.35	15.30	-1	11,888	-0.01%
2020/12/10	6	15.62	8	15.88	15.45	-2	11,707	-0.02%
2020/12/09	6	15.54	2	15.50	15.35	4	11,550	0.03%
2020/12/08	6	15.89	0	0.00	15.80	6	11,360	0.05%
2020/12/07	21	16.11	43	15.07	16.00	-22	11,045	-0.20%
2020/12/04	4	15.58	3	15.30	15.50	1	10,384	0.01%
2020/12/03	2	15.40	110	15.53	15.15	-108	10,014	-1.08%	大賣/鉅額交易
2020/12/02	17	14.42	12	14.43	14.60	5	9,500	0.05%
2020/12/01	8	13.51	17	14.09	14.20	-9	8,759	-0.10%
2020/11/30	0	0.00	12	12.71	12.95	-12	8,208	-0.15%
2020/11/27	0	0.00	5	12.55	12.60	-5	8,177	-0.06%
2020/11/26	11	12.66	10	12.38	12.35	1	8,290	0.01%
2020/11/25	5	12.05	0	0.00	12.00	5	7,863	0.06%
2020/11/16	0	0.00	1	11.40	11.35	-1	7,756	-0.01%
2020/11/13	50	11.50	1	11.30	11.40	49	7,779	0.63%
2020/11/12	22	11.93	39	11.49	11.40	-17	7,793	-0.22%
2020/11/11	12	11.91	0	0.00	12.00	12	7,663	0.16%
2020/11/10	21	12.06	0	0.00	11.60	21	7,638	0.27%
2020/11/09	1	12.15	0	0.00	11.95	1	7,582	0.01%
2020/11/06	40	12.45	1	12.00	12.15	39	7,633	0.51%
2020/11/05	2	12.35	1	12.70	12.40	1	7,524	0.01%
2020/11/03	1	12.30	0	0.00	12.05	1	7,167	0.01%
2020/10/29	0	0.00	10	11.60	11.90	-10	6,819	-0.15%
2020/10/28	0	0.00	20	11.75	11.55	-20	6,764	-0.30%
2020/10/26	0	0.00	1	11.95	11.95	-1	6,669	-0.01%
2020/10/23	21	12.01	5	11.99	12.00	16	6,583	0.24%
2020/10/21	1	11.90	3	11.95	12.05	-2	6,496	-0.03%
2020/10/20	2	12.03	0	0.00	12.20	2	6,428	0.03%
2020/10/19	7	12.14	4	11.80	12.25	3	6,340	0.05%
2020/10/16	49	11.98	15	11.92	11.50	34	6,182	0.55%
2020/10/15	21	11.90	40	12.34	12.40	-19	5,884	-0.32%
2020/10/06	0	0.00	2	10.40	10.40	-2	5,482	-0.04%
2020/09/30	0	0.00	10	10.10	10.05	-10	5,524	-0.18%
2020/09/28	10	9.90	0	0.00	10.20	10	5,547	0.18%
2020/09/25	5	10.20	1	9.87	9.73	4	5,558	0.07%
2020/09/24	1	10.00	3	9.90	9.90	-2	5,572	-0.04%
2020/09/22	27	11.98	10	12.10	11.50	17	5,275	0.32%
2020/09/21	1	12.00	10	11.98	12.00	-9	4,595	-0.20%
2020/09/14	2	10.30	0	0.00	10.10	2	3,746	0.05%
2020/09/07	5	10.15	1	10.25	10.15	4	3,584	0.11%
2020/09/03	0	0.00	6	10.21	10.10	-6	3,464	-0.17%
2020/09/02	5	10.05	0	0.00	10.05	5	3,440	0.15%
2020/09/01	5	10.20	33.5	10.12	10.35	-28.5	3,458	-0.82%
2020/08/28	0	0.00	5	9.95	9.61	-5	3,232	-0.15%
2020/08/24	0	0.00	5	9.80	9.75	-5	3,292	-0.15%
2020/08/21	12	9.80	0	0.00	9.86	12	3,349	0.36%
2020/07/21	5	9.83	0	0.00	9.20	5	2,765	0.18%
2020/07/14	15	9.73	10	9.65	9.51	5	2,461	0.20%
2020/07/03	0	0.00	12	9.12	9.44	-12	1,763	-0.68%
2020/07/02	1	9.43	6	9.22	9.23	-5	1,668	-0.30%
2020/07/01	12	8.66	3	8.78	9.10	9	1,598	0.56%
2020/06/30	2	8.53	0	0.00	8.63	2	1,448	0.14%
2020/06/17	1	8.03	0	0.00	8.01	1	1,316	0.08%
2020/06/10	0	0.00	1	8.26	8.26	-1	1,361	-0.07%
2020/06/08	3	8.54	0	0.00	8.54	3	1,319	0.23%
2020/05/29	0	0.00	3	7.75	7.50	-3	1,105	-0.27%
2020/05/28	3	7.86	0	0.00	7.86	3	1,033	0.29%
2020/03/20	3	5.23	3	5.46	5.36	0	1,033	0.00%
2020/02/10	0	0.00	3	8.44	8.49	-3	1,332	-0.23%
2020/01/31	2	8.74	0	0.00	8.77	2	1,299	0.15%
2020/01/08	1	9.68	0	0.00	9.62	1	1,176	0.08%
2020/01/02	0	0.00	0.1	10.20	10.25	-0.1	1,107	-0.01%
2019/12/25	0	0.00	2	10.20	10.20	-2	1,047	-0.19%
2019/12/12	3	10.05	0	0.00	9.88	3	890	0.34%
2019/12/09	2	10.15	0	0.00	9.98	2	852	0.23%
2019/12/04	0	0.00	2	9.79	9.92	-2	719	-0.28%
2019/12/03	2	9.54	0	0.00	9.48	2	685	0.29%
2019/11/29	0	0.00	1	9.50	9.51	-1	671	-0.15%
2019/11/26	1	9.52	0	0.00	9.46	1	516	0.19%
2019/11/21	0	0.00	1	8.91	8.95	-1	460	-0.22%
2019/11/14	1	8.99	0	0.00	8.96	1	486	0.21%
2019/11/13	0	0.00	2	8.90	8.89	-2	495	-0.40%
2019/10/28	0	0.00	1	8.81	8.81	-1	532	-0.19%
2019/10/23	3	8.99	0	0.00	8.96	3	542	0.55%
2019/08/13	0	0.00	2	8.00	8.02	-2	476	-0.42%
2019/08/02	0	0.00	5	8.59	8.62	-5	505	-0.99%
2019/08/01	2	8.79	0	0.00	8.80	2	514	0.39%
2019/07/26	0	0.00	4	9.14	9.13	-4	508	-0.79%
2019/07/17	2	9.08	0	0.00	9.11	2	539	0.37%
2019/07/15	2	9.11	0	0.00	9.12	2	551	0.36%
2019/07/11	0	0.00	1	9.23	9.24	-1	587	-0.17%
2019/07/09	1	9.21	0	0.00	9.19	1	637	0.16%
2019/06/27	0	0.00	2	9.33	9.36	-2	729	-0.27%
2019/06/25	2	9.45	3	9.32	9.28	-1	745	-0.13%
2019/06/21	1	9.44	0	0.00	9.42	1	746	0.13%
2019/06/18	0	0.00	1	9.05	9.02	-1	775	-0.13%
2019/06/13	1	9.01	0	0.00	9.01	1	864	0.12%
2019/06/03	2	9.05	0	0.00	9.00	2	1,439	0.14%
2019/05/24	0	0.00	8	8.93	8.93	-8	1,759	-0.45%
2019/05/22	0	0.00	2	9.18	9.16	-2	1,791	-0.11%
2019/05/20	2	9.00	0	0.00	8.96	2	1,808	0.11%
2019/05/17	0	0.00	1	8.96	8.93	-1	1,863	-0.05%
2019/05/14	6	9.00	4	9.23	9.24	2	1,864	0.11%
2019/05/13	7	9.46	0	0.00	9.40	7	1,860	0.38%
2019/05/10	0	0.00	2	9.70	9.75	-2	1,852	-0.11%
2019/05/07	0	0.00	2	10.15	10.15	-2	1,835	-0.11%
2019/05/02	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/04/30	1	10.20	0	0.00	10.25	1	1,870	0.05%
2019/04/29	2	10.20	0	0.00	10.15	2	1,868	0.11%
2019/04/22	0	0.00	2	10.70	10.75	-2	1,879	-0.11%
2019/04/19	0	0.00	4	10.65	10.70	-4	1,946	-0.21%
2019/04/17	0	0.00	2	10.90	10.90	-2	1,936	-0.10%
2019/04/16	5	11.03	5	11.10	11.05	0	1,916	0.00%
2019/04/11	0	0.00	1	10.75	10.70	-1	1,867	-0.05%
2019/04/09	0	0.00	1	10.55	10.50	-1	1,859	-0.05%
2019/04/08	0	0.00	1	10.65	10.60	-1	1,860	-0.05%
2019/04/03	3	10.52	1	10.50	10.60	2	1,847	0.11%
2019/03/26	0	0.00	3	10.55	10.55	-3	1,882	-0.16%
2019/03/25	3	10.45	1	10.45	10.45	2	1,913	0.10%
2019/03/19	0	0.00	8	10.86	10.85	-8	2,024	-0.40%
2019/03/18	4	10.85	0	0.00	10.90	4	2,071	0.19%
2019/03/15	9	11.66	1	11.00	11.05	8	2,071	0.39%
2019/03/14	2	11.45	0	0.00	11.45	2	1,864	0.11%
2019/03/13	2	11.75	0	0.00	11.60	2	1,866	0.11%
2019/03/12	2	12.10	2	11.70	11.80	0	1,863	0.00%
2019/03/11	2	11.90	26	11.98	11.85	-24	1,734	-1.38%
2019/03/08	61	11.92	39	11.96	12.00	22	1,706	1.29%
2019/03/06	6	11.45	0	0.00	11.45	6	1,629	0.37%
2019/03/04	2	11.15	2	11.50	11.25	0	1,493	0.00%
2019/02/19	0	0.00	1	10.40	10.40	-1	1,377	-0.07%
2019/02/12	3	10.05	3	10.15	10.15	0	1,309	0.00%
2019/01/30	4	10.10	0	0.00	10.05	4	1,296	0.31%
2018/12/25	0	0.00	2	10.45	10.25	-2	1,275	-0.16%
2018/12/20	2	10.40	4	10.35	10.15	-2	1,220	-0.16%
2018/12/17	4	11.20	0	0.00	11.10	4	1,163	0.34%
2018/11/01	0	0.00	1	8.40	8.43	-1	1,051	-0.10%
2018/10/31	1	8.19	0	0.00	8.22	1	1,041	0.10%
2018/10/26	1	7.61	7	7.84	7.85	-6	1,032	-0.58%
2018/10/25	2	7.90	0	0.00	7.77	2	1,033	0.19%
2018/10/15	2	8.47	0	0.00	8.46	2	1,035	0.19%
2018/10/12	2	8.58	1	8.46	8.51	1	1,034	0.10%
2018/10/08	0	0.00	5	9.88	9.89	-5	960	-0.52%
2018/10/05	5	9.90	0	0.00	9.89	5	965	0.52%
2018/09/13	0	0.00	29	10.45	10.45	-29	1,054	-2.75%
2018/08/13	0	0.00	1	10.80	10.50	-1	1,501	-0.07%
2018/08/08	0	0.00	2	10.80	10.80	-2	1,477	-0.14%
2018/08/03	0	0.00	1	10.65	10.70	-1	1,535	-0.07%
2018/08/02	3	10.90	0	0.00	10.75	3	1,549	0.19%
2018/07/13	0	0.00	1	10.65	10.70	-1	1,588	-0.06%
2018/07/06	10	10.10	10	10.15	10.20	0	1,643	0.00%
2018/06/19	0	0.00	3	11.30	11.20	-3	1,721	-0.17%
2018/06/08	0	0.00	11	11.40	11.45	-11	1,541	-0.71%
2018/06/01	4	10.45	0	0.00	10.60	4	1,363	0.29%
2018/05/22	0	0.00	4	9.97	10.00	-4	1,403	-0.28%
2018/05/17	5	9.94	4	9.90	9.92	1	1,404	0.07%
2018/05/16	3	9.91	1	9.65	9.60	2	1,411	0.14%
2018/05/14	1	10.30	1	10.25	10.10	0	1,446	0.00%
2018/05/08	0	0.00	1	10.85	10.85	-1	1,411	-0.07%
2018/05/04	0	0.00	1	10.80	10.70	-1	1,455	-0.07%
2018/04/26	0	0.00	3	10.80	10.60	-3	1,500	-0.20%
2018/04/24	6	10.90	4	10.75	10.70	2	1,547	0.13%
2018/04/23	3	11.25	0	0.00	11.10	3	1,545	0.19%
2018/04/16	0	0.00	7	11.70	11.60	-7	1,633	-0.43%
2018/04/10	0	0.00	70	12.05	12.00	-70	1,840	-3.80%
2018/04/02	7	11.91	0	0.00	11.85	7	1,932	0.36%
2018/03/30	0	0.00	4	11.75	11.70	-4	1,977	-0.20%
2018/03/26	7	11.80	12	11.74	11.75	-5	2,578	-0.19%
2018/03/22	1	11.90	1	11.80	11.85	0	2,722	0.00%
2018/03/20	1	12.25	26	12.20	12.20	-25	2,933	-0.85%
2018/03/19	4	12.54	7	12.35	12.30	-3	3,171	-0.09%
2018/03/12	2	12.75	0	0.00	12.70	2	3,344	0.06%
2018/03/07	1	13.10	1	12.85	12.75	0	3,312	0.00%
2018/02/27	10	13.05	0	0.00	12.90	10	3,731	0.27%
2018/02/26	0	0.00	5	12.90	13.25	-5	3,706	-0.13%
2018/02/12	0	0.00	4	12.05	12.05	-4	3,707	-0.11%
2018/02/07	0	0.00	1	12.05	12.00	-1	3,672	-0.03%
2018/02/06	1	11.90	1	12.00	11.85	0	3,663	0.00%
2018/02/05	1	12.90	0	0.00	13.00	1	3,609	0.03%
2018/02/01	0	0.00	0.1	13.15	13.15	-0.1	3,670	0.00%
2018/01/29	0	0.00	6	13.10	13.05	-6	3,769	-0.16%
2018/01/16	0	0.00	5	13.60	13.60	-5	3,926	-0.13%
2018/01/10	0	0.00	1	13.65	13.45	-1	3,973	-0.03%
2018/01/08	1	13.90	0	0.00	13.75	1	4,234	0.02%
2018/01/05	4	14.48	2	14.35	14.45	2	4,151	0.05%
2018/01/04	22	14.26	0	0.00	14.60	22	4,111	0.54%
2018/01/03	3	14.05	21	14.27	14.10	-18	4,052	-0.44%