建通 (2460)-元大-信義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	30.90	0	0.00	31.00	1	3,428	0.03%
2024/04/18	1	33.00	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	33.90	0	0.00	33.75	1	3,458	0.03%
2024/04/11	1	35.50	2	36.10	35.00	-1	3,432	-0.03%
2024/04/10	1	36.65	0	0.00	37.20	1	3,414	0.03%
2024/04/08	0	0.00	1	36.10	36.75	-1	3,370	-0.03%
2024/04/01	0	0.00	3	34.25	34.25	-3	3,342	-0.09%
2024/03/29	7	34.20	0	0.00	34.70	7	3,348	0.21%
2024/03/28	1	34.00	0	0.00	33.70	1	3,348	0.03%
2024/03/25	0	35.40	0	0.00	35.20	0	3,346	0.00%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	0.00	0	33.90	34.25	0	3,344	0.00%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	9	35.58	0	0.00	34.15	9	3,338	0.27%
2024/03/18	0	0.00	2	35.75	35.60	-2	3,319	-0.06%
2024/03/14	3	35.90	5.4	35.63	35.90	-2.4	3,333	-0.07%
2024/03/13	9	36.54	0	0.00	36.15	9	3,335	0.27%
2024/03/11	0	0.00	3	36.75	37.30	-3	3,275	-0.09%
2024/03/05	5	38.45	12	39.01	38.00	-7	3,356	-0.21%
2024/03/04	6	40.33	0	0.00	40.10	6	3,318	0.18%
2024/03/01	3	40.50	3	41.38	41.30	0	3,292	0.00%
2024/02/29	6	41.60	4	40.61	41.60	2	3,243	0.06%
2024/02/26	0	0.00	1	41.70	39.35	-1	3,019	-0.03%
2024/02/23	11	39.05	15	39.76	39.75	-4	2,859	-0.14%
2024/02/22	4	38.95	1	39.35	38.75	3	2,725	0.11%
2024/02/21	6	38.73	13	39.87	37.00	-7	2,524	-0.28%
2024/02/20	2	38.98	0	0.00	39.60	2	2,105	0.09%
2024/02/19	9	34.28	0	0.00	36.00	9	1,964	0.46%
2024/02/01	1	30.20	0	0.00	30.20	1	1,835	0.05%
2024/01/30	2	30.50	0	0.00	30.45	2	1,850	0.11%
2024/01/25	1	32.45	0	0.00	32.20	1	1,846	0.05%
2024/01/24	0	0.00	5	34.60	33.00	-5	1,811	-0.28%
2024/01/23	10	33.70	0	0.00	33.80	10	1,739	0.57%
2024/01/09	0	0.00	2	30.00	30.80	-2	1,477	-0.14%
2023/12/21	1	27.70	0	0.00	27.70	1	1,383	0.07%
2023/12/19	1	28.05	0	0.00	28.05	1	1,383	0.07%
2023/12/14	1	28.70	0	0.00	28.70	1	1,399	0.07%
2023/12/13	0	0.00	0	29.30	29.15	0	1,385	0.00%
2023/12/08	0	0.00	0.5	29.85	29.95	-0.5	1,381	-0.04%
2023/12/07	1	29.80	4	29.75	29.50	-3	1,396	-0.21%
2023/12/05	0	0.00	2	28.93	29.40	-2	1,510	-0.13%
2023/12/04	1	28.25	0	0.00	28.05	1	1,462	0.07%
2023/12/01	3.5	28.77	1	29.45	28.00	2.5	1,452	0.17%
2023/11/09	1	25.75	0	0.00	25.70	1	1,912	0.05%
2023/10/17	0	0.00	1	27.60	27.40	-1	1,810	-0.06%
2023/09/22	1	25.75	0	0.00	25.65	1	2,044	0.05%
2023/09/19	1	27.40	0	0.00	27.20	1	2,005	0.05%
2023/09/08	1	28.55	8	28.06	28.30	-7	1,877	-0.37%
2023/09/07	3	27.25	0	0.00	27.25	3	1,799	0.17%
2023/09/04	0	0.00	5	25.98	26.00	-5	1,836	-0.27%
2023/08/30	1	26.75	0	0.00	26.80	1	1,832	0.05%
2023/08/25	4	27.23	0	0.00	27.35	4	1,779	0.22%
2023/08/04	1	22.90	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/24	0	0.00	0.2	23.20	23.10	-0.2	890	-0.02%
2023/07/18	2	23.95	2	23.90	23.95	0	892	0.00%
2023/07/13	3	24.20	0	0.00	24.10	3	932	0.32%
2023/07/07	0	0.00	3	25.00	25.40	-3	1,003	-0.30%
2023/07/05	3	24.80	0	0.00	24.15	3	947	0.32%
2023/07/03	1	22.90	0	0.00	22.60	1	818	0.12%
2023/06/26	0	0.00	3	23.00	23.20	-3	795	-0.38%
2023/06/16	0	0.00	8	22.89	22.95	-8	772	-1.04%
2023/06/09	11	23.22	0	0.00	22.60	11	712	1.54%
2023/04/13	0	0.00	5	22.42	22.75	-5	392	-1.28%
2023/04/12	2	22.20	2	22.60	22.50	0	360	0.00%
2023/04/11	0	0.00	5	20.13	20.70	-5	302	-1.65%
2023/03/29	3	18.45	0	0.00	18.40	3	264	1.13%
2023/03/23	5	18.80	0	0.00	18.75	5	264	1.89%
2023/03/08	2	18.90	0	0.00	18.95	2	284	0.70%
2023/02/01	0	0.00	4	18.20	17.80	-4	694	-0.58%
2023/01/05	1	17.80	1	17.90	17.10	0	728	0.00%
2022/12/16	2	17.05	0	0.00	17.05	2	747	0.27%
2022/12/13	1	17.10	1	17.30	17.35	0	738	0.00%
2022/12/09	1	17.60	0	0.00	17.30	1	738	0.14%
2022/12/06	1	17.75	0	0.00	17.70	1	731	0.14%
2022/12/05	2	17.75	0	0.00	17.75	2	729	0.27%
2022/11/24	2	16.95	2	17.70	17.70	0	577	0.00%
2022/11/14	0	0.00	2.2	17.03	16.90	-2.2	530	-0.41%
2022/11/11	0	0.00	0.1	16.50	16.50	-0.1	518	-0.01%
2022/11/10	0.1	16.94	0	0.00	16.70	0.1	511	0.01%
2022/11/08	0.2	17.83	0	0.00	17.95	0.2	492	0.04%
2022/11/03	1	15.40	1	15.40	15.40	0	361	0.00%
2022/10/31	0	0.00	0.2	15.35	15.45	-0.2	370	-0.05%
2022/10/28	1.2	15.81	1	15.45	15.80	0.2	354	0.06%
2022/10/27	2	14.40	2	14.65	14.70	0	287	0.00%
2022/10/21	0.1	13.05	0	0.00	12.70	0.1	240	0.02%
2022/10/06	0.1	14.50	0	0.00	14.30	0.1	235	0.02%
2022/09/21	0.1	16.10	0	0.00	15.70	0.1	206	0.05%
2022/05/18	0	0.00	2	22.00	21.60	-2	324	-0.62%
2022/05/10	2	21.70	0	0.00	21.65	2	342	0.58%
2022/02/25	0	0.00	10	24.94	24.90	-10	1,777	-0.56%
2022/02/14	0	0.00	10	26.35	26.50	-10	2,213	-0.45%
2022/01/12	1	29.20	0	0.00	29.20	1	2,188	0.05%
2022/01/10	1	29.90	0	0.00	30.00	1	2,170	0.05%
2022/01/06	0	0.00	1	29.15	29.10	-1	2,145	-0.05%
2022/01/04	1	30.70	0	0.00	29.90	1	2,137	0.05%
2021/12/30	0	0.00	2	31.60	31.80	-2	2,028	-0.10%
2021/12/29	12	30.68	4	29.50	30.80	8	1,861	0.43%
2021/12/28	4	29.15	0	0.00	29.60	4	1,767	0.23%
2021/12/20	0	0.00	1	29.05	28.30	-1	1,754	-0.06%
2021/12/15	1	29.85	0	0.00	28.90	1	1,651	0.06%
2021/12/01	0	0.00	0	27.52	27.80	0	1,405	0.00%
2021/11/25	1	30.25	2	31.18	32.10	-1	1,222	-0.08%
2021/11/23	2	29.83	2	29.75	29.50	0	1,043	0.00%
2021/11/16	1	25.00	0	0.00	24.50	1	845	0.12%
2021/11/15	1	26.95	1	25.50	26.00	0	823	0.00%
2021/09/23	0	0.00	33	22.90	22.85	-33	1,889	-1.75%
2021/09/15	0	0.00	10	24.20	24.25	-10	1,915	-0.52%
2021/08/26	1	26.50	0	0.00	26.50	1	2,088	0.05%
2021/08/11	1	32.10	1	30.10	30.10	0	2,344	0.00%
2021/08/10	3	32.60	3	31.90	32.35	0	2,345	0.00%
2021/08/09	8	34.43	2	32.00	31.90	6	2,397	0.25%
2021/07/22	10	35.45	0	0.00	34.05	10	2,877	0.35%
2021/06/21	8	31.33	1	31.70	31.10	7	4,361	0.16%
2021/06/18	10	34.20	9	34.81	33.45	1	4,597	0.02%
2021/06/16	0	0.00	10	35.21	34.85	-10	4,867	-0.21%
2021/06/10	10	35.80	0	0.00	35.35	10	4,966	0.20%
2021/06/04	0	0.00	10	35.85	35.70	-10	5,010	-0.20%
2021/05/24	1	31.95	0	0.00	31.50	1	5,145	0.02%
2021/05/19	19	31.15	0	0.00	31.20	19	5,285	0.36%
2021/05/17	0	0.00	5	25.85	25.85	-5	5,206	-0.10%
2021/05/12	3	33.70	3	36.00	33.70	0	4,989	0.00%
2021/05/05	1	38.30	12	37.65	38.30	-11	5,017	-0.22%
2021/05/04	6	37.13	1	39.65	38.30	5	5,052	0.10%
2021/05/03	3	40.50	0	0.00	40.30	3	4,999	0.06%
2021/04/29	0	0.00	1	42.10	41.50	-1	5,028	-0.02%
2021/04/26	4	42.70	0	0.00	42.55	4	5,411	0.07%
2021/04/22	11	42.00	65	41.02	40.70	-54	5,683	-0.95%
2021/04/21	29	43.21	0	0.00	42.80	29	5,866	0.49%
2021/04/20	8	41.50	2	41.60	41.55	6	5,859	0.10%
2021/04/19	42	41.59	0	0.00	41.80	42	5,823	0.72%
2021/04/15	3	38.30	0	0.00	38.00	3	5,891	0.05%
2021/04/14	0	0.00	1	37.30	38.50	-1	5,838	-0.02%
2021/04/09	4	36.45	3	35.85	35.80	1	5,861	0.02%
2021/04/08	1	37.80	1	37.75	37.35	0	5,778	0.00%
2021/04/07	2	38.80	2	38.75	38.30	0	5,715	0.00%
2021/04/01	0	0.00	4	36.60	38.00	-4	5,597	-0.07%
2021/03/31	1	38.75	1	38.60	38.00	0	5,545	0.00%
2021/03/30	4	38.74	5	39.09	38.50	-1	5,491	-0.02%
2021/03/29	2	37.08	1	37.00	38.00	1	5,388	0.02%
2021/03/26	4	35.98	6	36.49	37.00	-2	5,309	-0.04%
2021/03/25	21	36.47	26	35.36	36.65	-5	5,219	-0.10%
2021/03/24	3	35.40	7	35.66	35.80	-4	4,845	-0.08%
2021/03/23	5	33.62	3	33.03	32.55	2	4,722	0.04%
2021/03/22	7	32.52	1	32.55	32.55	6	4,469	0.13%
2021/03/19	0	0.00	15	28.77	29.60	-15	4,388	-0.34%
2021/03/18	4	28.01	6	27.99	27.90	-2	4,360	-0.05%
2021/03/17	1	28.10	1	28.10	27.75	0	4,352	0.00%
2021/03/16	15	28.50	0	0.00	28.30	15	4,333	0.35%
2021/03/12	0	0.00	1	28.90	28.45	-1	4,269	-0.02%
2021/03/05	0	28.00	0	0.00	27.05	0	4,262	0.00%
2021/03/04	10	27.38	0	0.00	27.35	10	4,282	0.23%
2021/03/03	0	0.00	2	26.85	27.55	-2	4,398	-0.05%
2021/02/22	1	26.50	2	27.00	27.20	-1	4,088	-0.02%
2021/02/19	1	26.00	0	0.00	26.10	1	3,959	0.03%
2021/02/17	0	0.00	2	24.70	23.75	-2	3,847	-0.05%
2021/01/28	0	0.00	5	24.25	25.15	-5	3,540	-0.14%
2021/01/27	0	0.00	10	24.40	24.30	-10	3,477	-0.29%
2021/01/26	0	23.90	0	0.00	23.65	0	3,409	0.00%
2021/01/25	2	24.35	0	0.00	24.10	2	3,339	0.06%
2021/01/21	10	24.55	0	0.00	24.25	10	3,300	0.30%
2021/01/20	0	0.00	10	23.85	24.00	-10	3,204	-0.31%
2021/01/19	10	23.32	2	23.15	23.35	8	3,073	0.26%
2021/01/18	2	21.75	0	0.00	23.50	2	2,792	0.07%
2021/01/15	0	0.00	1	21.40	21.75	-1	2,556	-0.04%
2021/01/14	3	20.63	1.2	19.95	20.80	1.8	2,415	0.07%
2021/01/12	0	0.00	1	18.95	18.95	-1	2,075	-0.05%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,039	-0.05%
2021/01/08	11	19.17	1	19.85	18.40	10	2,003	0.50%
2021/01/06	1	18.45	1	19.15	18.95	0	1,752	0.00%
2021/01/05	1	18.85	10	18.90	19.15	-9	1,685	-0.53%
2021/01/04	1	19.25	7	19.19	19.25	-6	1,643	-0.37%
2020/12/25	1	18.55	0	0.00	17.55	1	1,571	0.06%
2020/12/22	3	17.67	2	17.75	17.70	1	1,476	0.07%
2020/12/21	1.2	18.98	0	0.00	18.60	1.2	1,446	0.08%
2020/12/17	0	0.00	1	19.50	19.40	-1	1,403	-0.07%
2020/12/15	1	18.85	6	19.24	18.60	-5	1,308	-0.38%
2020/12/14	1	18.20	0	0.00	18.70	1	1,188	0.08%
2020/12/11	6	17.04	2	16.85	17.00	4	1,134	0.35%
2020/12/09	3	16.80	5	16.80	16.85	-2	1,112	-0.18%
2020/12/04	2	17.18	0	0.00	16.80	2	1,040	0.19%
2020/11/27	6	15.68	0	0.00	16.00	6	940	0.64%
2020/11/26	1	14.70	1	15.45	15.45	0	848	0.00%
2020/11/10	0	0.00	3	14.55	14.50	-3	731	-0.41%
2020/10/19	0	0.00	2	13.40	13.65	-2	599	-0.33%
2020/10/16	2	13.45	0	0.00	13.20	2	595	0.34%
2020/10/12	0	0.00	1	13.85	13.25	-1	587	-0.17%
2020/10/07	1	13.75	0	0.00	13.80	1	568	0.18%
2020/09/24	0	0.00	1	12.50	12.45	-1	544	-0.18%
2020/09/16	0	0.00	1	13.00	13.10	-1	503	-0.20%
2020/09/11	1	13.00	0	0.00	13.05	1	491	0.20%
2020/09/10	1	13.95	0	0.00	13.35	1	479	0.21%
2020/09/07	3	14.00	0	0.00	14.40	3	451	0.66%
2020/09/02	0	0.00	3	12.70	12.90	-3	401	-0.75%
2020/09/01	2	12.80	1	12.95	12.60	1	375	0.27%
2020/08/31	0	0.00	10	11.60	11.80	-10	325	-3.07%
2020/08/28	2	11.60	0	0.00	11.65	2	319	0.63%
2020/08/18	1	11.40	0	0.00	11.55	1	269	0.37%
2020/08/14	0	0.00	10	11.15	11.25	-10	257	-3.88%
2020/07/03	20	8.80	0	0.00	8.82	20	93	21.44%
2019/12/23	0	0.00	0.1	9.80	9.87	-0.1	126	-0.10%
2019/05/07	1	10.70	0	0.00	10.70	1	190	0.53%
2018/12/12	0	0.00	30	10.10	10.15	-30	142	-21.07%
2018/10/05	0	0.00	1	11.20	11.35	-1	186	-0.54%
2018/09/28	1	10.90	0	0.00	10.95	1	197	0.51%
2018/09/10	0	0.00	1	11.70	10.70	-1	303	-0.33%
2018/08/30	0	0.00	1	12.40	12.40	-1	389	-0.26%
2018/08/27	2	12.20	0	0.00	12.20	2	434	0.46%
2018/06/19	0	0.00	2	15.80	16.10	-2	497	-0.40%
2018/06/11	0	0.00	5	16.00	15.70	-5	491	-1.02%
2018/05/25	5	13.55	0	0.00	13.65	5	592	0.84%
2018/04/27	1	14.10	0	0.00	13.85	1	841	0.12%
2018/03/14	10	17.90	0	0.00	17.85	10	2,689	0.37%
2018/02/23	0	0.00	4	16.60	16.60	-4	2,892	-0.14%
2018/02/22	0	0.00	4	16.45	16.45	-4	2,905	-0.14%
2018/02/09	2	15.00	0	0.00	15.55	2	2,888	0.07%
2018/02/08	10	15.76	0	0.00	15.60	10	2,866	0.35%
2018/01/29	3	17.75	0	0.00	17.80	3	2,834	0.11%
2018/01/26	1	18.00	0	0.00	18.20	1	2,807	0.04%
2018/01/25	3	19.00	0	0.00	18.65	3	2,785	0.11%
2018/01/24	0	0.00	1	18.60	18.50	-1	2,760	-0.04%
2018/01/23	2	18.30	0	0.00	18.40	2	2,738	0.07%
2018/01/22	6	18.61	0	0.00	18.55	6	2,698	0.22%
2018/01/19	10	19.63	0	0.00	19.35	10	2,656	0.38%
2018/01/18	0	0.00	5	20.00	19.50	-5	2,639	-0.19%
2018/01/17	5	20.64	0	0.00	19.85	5	2,598	0.19%
2018/01/15	2	21.05	2	20.15	20.00	0	2,537	0.00%
2018/01/12	15	20.07	25	20.24	20.35	-10	2,438	-0.41%
2018/01/11	16	19.97	15	20.74	20.10	1	2,330	0.04%
2018/01/10	0	0.00	5	19.25	19.00	-5	2,041	-0.24%
2018/01/09	0	0.00	1	18.55	18.35	-1	1,958	-0.05%
2018/01/08	10	19.00	0	0.00	19.05	10	1,921	0.52%
2018/01/03	1	18.15	13	18.13	18.60	-12	1,744	-0.69%