台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    988
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.158.5000.0057.700.11,5910.01%
2024/03/2500.00258.5057.80-21,625-0.12%
2024/03/221057.7000.0057.70101,6680.60%
2024/03/210.257.1000.0057.000.21,7770.01%
2024/03/20256.6500.0057.1022,1650.09%
2024/03/19056.9000.0056.5002,2470.00%
2024/03/180.156.8000.0056.900.12,2530.00%
2024/03/1400.0030.157.3057.60-30.12,344-1.28%
2024/03/130.158.5000.0058.400.12,3610.00%
2024/03/1200.00259.7059.70-22,355-0.08%
2024/03/111.158.8300.0059.001.12,3780.05%
2024/03/070.160.1400.0060.300.12,4310.00%
2024/03/06061.0000.0060.9002,5610.00%
2024/03/04161.603061.7461.50-292,886-1.00%
2024/02/2900.00162.2062.40-12,876-0.03%
2024/02/2600.00162.2062.90-12,878-0.03%
2024/02/22163.3000.0063.1012,8930.04%
2024/02/19263.9000.0063.8022,8910.07%
2024/02/05061.301061.1061.20-102,888-0.35%
2024/02/02161.90261.8061.80-12,901-0.03%
2024/01/31062.0700.0061.9002,9030.00%
2024/01/24164.6000.0063.9012,8830.03%
2024/01/17264.5000.0063.1022,8950.07%
2024/01/120.163.402063.1063.10-19.92,793-0.71%
2024/01/10063.0000.0062.9002,8040.00%
2024/01/050.164.9000.0064.700.12,7700.00%
2024/01/040.465.10164.9065.00-0.62,764-0.02%
2023/12/27168.5000.0068.5012,5890.04%
2023/12/152.172.05472.9369.30-1.92,231-0.09%
2023/12/14568.80668.4570.30-11,847-0.05%
2023/12/1300.00368.6068.30-31,755-0.17%
2023/12/11469.5500.0069.0041,7760.23%
2023/12/08168.5000.0068.6011,7140.06%
2023/12/0400.00168.7068.50-11,630-0.06%
2023/12/0100.000.170.8070.20-0.11,573-0.01%
2023/11/306.170.357.470.7370.70-1.31,431-0.09%
2023/11/290.365.8700.0065.900.31,1560.03%
2023/11/2400.00264.0063.90-21,137-0.18%
2023/11/15261.6000.0061.6021,1560.17%
2023/11/130.360.3000.0059.700.31,1890.03%
2023/11/03261.7000.0061.0021,4490.14%
2023/10/310.161.0000.0059.600.11,5250.00%
2023/10/270.161.7000.0061.400.11,6330.01%
2023/10/1800.00162.5063.20-12,129-0.05%
2023/10/16164.30164.3063.3002,4030.00%
2023/10/1100.00364.4064.20-33,635-0.08%
2023/10/05164.00164.0064.8004,6070.00%
2023/10/0200.00164.2064.60-15,621-0.02%
2023/09/261.164.1100.0064.001.15,6820.02%
2023/09/25065.2000.0065.1005,6970.00%
2023/09/18167.2000.0067.1015,7930.02%
2023/09/14067.0000.0067.2005,8000.00%
2023/09/11065.8000.0064.8005,8160.00%
2023/09/05165.60166.4065.8005,9610.00%
2023/08/1700.00164.0064.40-16,202-0.02%
2023/08/15163.0000.0063.1016,1990.02%
2023/08/11065.5900.0065.2006,1710.00%
2023/08/100.266.9200.0066.800.26,1390.00%
2023/08/0800.00371.8071.80-36,001-0.05%
2023/08/02171.7000.0071.7016,0100.02%
2023/07/2800.00274.8074.80-25,830-0.03%
2023/07/264.175.8200.0075.404.15,7040.07%
2023/07/25176.67276.5576.50-15,677-0.02%
2023/07/24277.86275.4076.3005,6190.00%
2023/07/20178.6000.0078.6015,4940.02%
2023/07/193.178.93178.3077.602.15,4260.04%
2023/07/183283.523581.9179.90-35,296-0.06%
2023/07/17480.25480.6080.1004,7480.00%
2023/07/14277.0000.0078.0024,3880.05%
2023/07/131.275.831375.3275.20-11.84,225-0.28%
2023/07/1220.578.901178.9276.309.54,0580.23%
2023/07/111276.941078.4679.0023,3990.06%
2023/07/10471.95171.5071.9032,6630.11%
2023/07/0700.000.368.5068.00-0.32,516-0.01%
2023/07/06270.0000.0069.6022,5350.08%
2023/07/05270.1000.0070.1022,5470.08%
2023/07/0400.00169.5069.50-12,554-0.04%
2023/06/300.469.2000.0069.300.42,6280.02%
2023/06/2700.00169.4068.90-13,105-0.03%
2023/06/1600.0010169.0868.90-1013,404-2.97% 大賣/鉅額交易
2023/06/13171.20570.6070.90-43,720-0.11%
2023/06/1200.00870.7370.80-83,760-0.21%
2023/06/0200.00371.4071.00-34,565-0.07%
2023/06/0100.00470.1070.40-44,811-0.08%
2023/05/3000.001069.5069.50-104,805-0.21%
2023/05/29370.3000.0070.2034,8000.06%
2023/05/1700.00166.1066.00-14,888-0.02%
2023/05/11165.5000.0065.3014,9790.02%
2023/05/0900.002065.0065.00-205,044-0.40%
2023/05/0500.00366.6066.60-35,278-0.06%
2023/04/27163.5000.0064.3015,6160.02%
2023/04/2600.000.263.6064.40-0.25,6120.00%
2023/04/25467.0200.0064.3045,5970.07%
2023/04/24866.78267.0066.6065,5740.11%
2023/04/21367.3000.0066.8035,5710.05%
2023/04/20170.2700.0069.2015,5420.02%
2023/04/1900.00370.7070.60-35,551-0.05%
2023/04/181073.001072.0071.6005,5270.00%
2023/04/14369.63770.2769.90-45,370-0.07%
2023/04/13270.3000.0070.1025,3230.04%
2023/04/12172.30372.2771.80-25,283-0.04%
2023/04/11271.95771.8372.00-55,249-0.10%
2023/04/1000.00371.5071.70-35,239-0.06%
2023/04/07271.60271.8071.5005,2130.00%
2023/04/0600.00971.6971.70-95,181-0.17%
2023/03/31171.20171.3071.3005,1470.00%
2023/03/3000.00770.9070.80-75,119-0.14%
2023/03/291371.93271.1571.00115,0910.22%
2023/03/2800.00572.2070.50-54,993-0.10%
2023/03/2400.00170.5070.00-14,711-0.02%
2023/03/23070.20169.7070.30-14,743-0.02%
2023/03/22472.08571.9872.00-14,658-0.02%
2023/03/21170.80171.2071.3004,5630.00%
2023/03/2000.001572.1871.00-154,701-0.32%
2023/03/17568.80268.2568.9034,4350.07%
2023/03/161.168.0500.0067.201.14,4050.02%
2023/03/15569.2000.0069.0054,3880.11%
2023/03/14068.10368.4068.10-34,401-0.07%
2023/03/13568.2200.0069.1054,4510.11%
2023/03/100.269.42170.1069.40-0.84,458-0.02%
2023/03/0900.00471.7371.70-44,608-0.09%
2023/03/081872.621473.3172.1044,6250.09%
2023/03/07271.9000.0071.8024,3410.05%
2023/03/06870.61670.6770.7024,0920.05%
2023/03/0200.00165.8065.90-13,820-0.03%
2023/02/2200.00166.3066.20-13,873-0.03%
2023/02/21267.750.168.0067.601.93,8790.05%
2023/02/2000.00667.2267.50-63,947-0.15%
2023/02/17167.0000.0066.9013,9660.03%
2023/02/16167.20566.6067.70-43,962-0.10%
2023/02/151067.001067.3066.3003,9410.00%
2023/02/131.166.6100.0066.501.13,9270.03%
2023/02/10467.2500.0067.0043,9460.10%
2023/02/08368.7000.0068.7033,9180.08%
2023/02/07168.90269.1069.10-13,901-0.03%
2023/02/061368.72967.8468.6043,8950.10%
2023/02/034.168.67168.9069.103.13,8460.08%
2023/02/0210067.64167.2068.10993,6942.68%
2023/02/01467.45166.9067.1033,6380.08%
2023/01/3100.00166.1066.30-13,600-0.03%
2023/01/30265.701.165.3165.300.93,5810.03%
2023/01/10162.8000.0063.1013,6370.03%
2023/01/09162.200.261.0063.000.93,6650.02%
2023/01/060.260.4000.0060.500.23,6750.00%
2022/12/29257.55157.4057.9013,8690.03%
2022/12/28458.8800.0058.4043,9430.10%
2022/12/2000.00262.1061.20-24,155-0.05%
2022/12/1900.00564.0063.90-54,177-0.12%
2022/12/1600.00364.5364.00-34,209-0.07%
2022/12/15465.90165.4065.4034,2150.07%
2022/12/14164.60165.0065.0004,1410.00%
2022/12/13164.60164.4064.6004,1130.00%
2022/12/12364.77465.3064.20-14,051-0.02%
2022/12/09162.4000.0062.2013,8600.03%
2022/12/05264.8500.0066.0023,9790.05%
2022/12/02166.00265.9065.70-14,065-0.02%
2022/12/011065.24465.7365.6064,0470.15%
2022/11/30461.735.562.2463.10-1.53,926-0.04%
2022/11/291.561.1900.0060.701.53,8920.04%
2022/11/28161.002.361.3761.30-1.33,919-0.03%
2022/11/23159.3000.0059.2014,0570.02%
2022/11/2100.00760.6060.30-74,361-0.16%
2022/11/18760.00360.8060.0044,7690.08%
2022/11/17261.051560.9061.50-134,768-0.27%
2022/11/161859.8711.360.5160.406.74,7820.14%
2022/11/150.259.00558.9059.30-4.84,748-0.10%
2022/11/141.658.6900.0058.601.64,8710.03%
2022/11/111159.27458.3058.1075,0170.14%
2022/11/10257.90157.8058.1015,3120.02%
2022/11/090.158.6000.0058.700.15,5390.00%
2022/11/080.157.9000.0057.300.15,5790.00%
2022/11/072.258.4400.0058.302.25,6010.04%
2022/11/04158.0000.0057.8015,6920.02%
2022/11/03157.301.157.4158.00-0.15,7430.00%
2022/11/02156.802.357.1157.20-1.35,835-0.02%
2022/10/280.553.9500.0053.700.56,4840.01%
2022/10/27255.10155.2055.6016,5380.02%
2022/10/26154.00154.2053.8006,5190.00%
2022/10/2000.00152.2053.30-16,603-0.02%
2022/10/1900.00153.2053.20-16,675-0.01%
2022/10/18253.60153.4053.6016,6920.01%
2022/10/17151.2000.0052.0016,8120.01%
2022/10/1400.00551.6053.00-57,022-0.07%
2022/10/1300.005.149.8649.10-5.17,058-0.07%
2022/10/12253.4000.0053.2027,0660.03%
2022/10/1100.00154.5054.20-17,092-0.01%
2022/10/07257.3000.0057.2027,1170.03%
2022/10/05557.541257.8557.10-77,199-0.10%
2022/10/04358.2300.0058.6037,1710.04%
2022/09/29356.13156.0056.0027,4040.03%
2022/09/281055.001156.1655.00-17,415-0.01%
2022/09/261158.291459.5757.90-37,571-0.04%
2022/09/22663.9000.0064.0067,6880.08%
2022/09/21265.00164.4064.4017,6860.01%
2022/09/20265.2000.0065.4027,7310.03%
2022/09/19365.4000.0065.0037,7900.04%
2022/09/16066.055565.9265.50-557,829-0.70%
2022/09/15066.95166.4066.40-17,899-0.01%
2022/09/1400.00166.0067.40-17,925-0.01%
2022/09/13166.91267.1067.00-17,975-0.01%
2022/09/123068.29267.7067.80288,1020.35%
2022/09/08165.70767.6768.50-68,290-0.07%
2022/09/0700.00963.7964.40-98,456-0.11%
2022/09/061565.77163.6063.60148,4180.17%
2022/09/051268.96667.9867.5068,3640.07%
2022/09/02270.1516370.1569.70-1618,340-1.93% 大賣/鉅額交易
2022/09/01569.98770.5068.90-28,309-0.02%
2022/08/31669.981669.4569.90-108,199-0.12%
2022/08/30269.0500.0069.1028,1950.02%
2022/08/29168.5100.0068.3018,2020.01%
2022/08/26071.6000.0071.6008,1910.00%
2022/08/25172.303172.2670.10-308,089-0.37%
2022/08/24268.00268.5068.1007,8660.00%
2022/08/23368.43168.2068.2028,0760.02%
2022/08/221169.573169.0169.30-208,299-0.24%
2022/08/191770.21270.4069.90158,3320.18%
2022/08/181569.781269.9870.4038,2750.04%
2022/08/174072.15871.1171.00328,1860.39%
2022/08/165569.75169.7070.20547,9270.68%
2022/08/15567.3000.0067.9057,8190.06%
2022/08/0900.006668.0367.40-668,351-0.79%
2022/08/083166.68165.1067.30308,5370.35%
2022/08/058667.7000.0067.60868,5201.01%
2022/08/048766.012266.1066.70658,4130.77%
2022/08/02163.00262.8063.50-18,470-0.01%
2022/08/01265.0000.0064.8028,5630.02%
2022/07/293865.00165.0065.00378,6520.43%
2022/07/28164.6000.0063.8018,9370.01%
2022/07/222166.602065.3065.8019,1760.01%
2022/07/211363.2913.164.5966.20-0.19,2230.00%
2022/07/191060.501260.9860.90-29,272-0.02%
2022/07/18260.20359.8359.80-19,442-0.01%
2022/07/15958.53758.8759.0029,7470.02%
2022/07/14356.23257.8058.30110,0550.01%
2022/07/1300.007357.1155.80-7310,347-0.71%
2022/07/121655.433055.1354.80-1410,689-0.13%
2022/07/1100.00758.7758.10-710,957-0.06%
2022/07/084458.50259.0058.004211,0170.38%
2022/07/0711955.287055.8655.804910,8980.45% 大買/
2022/07/0600.00256.5053.90-210,894-0.02%
2022/07/0500.00456.7056.50-410,938-0.04%
2022/07/04156.90458.4356.90-310,930-0.03%
2022/07/010.159.84361.6357.90-2.911,029-0.03%
2022/06/27269.60569.9070.00-313,329-0.02%
2022/06/2400.00467.4867.00-413,453-0.03%
2022/06/23766.77365.7066.30413,6030.03%
2022/06/221166.5000.0066.601113,8640.08%
2022/06/21167.9000.0069.40114,0580.01%
2022/06/20167.00267.4066.10-114,344-0.01%
2022/06/17369.13570.2669.10-214,401-0.01%
2022/06/165.173.90474.1071.601.114,2330.01%
2022/06/15279.5000.0079.00214,1830.01%
2022/06/14177.9000.0078.90114,3410.01%
2022/06/10180.90280.8081.80-114,409-0.01%
2022/06/09181.0000.0081.50114,4800.01%
2022/06/08581.80180.8080.80414,5060.03%
2022/06/06181.20481.6881.40-314,548-0.02%
2022/06/0200.00183.2083.10-114,535-0.01%
2022/06/01484.93184.2084.00314,5050.02%
2022/05/31284.6000.0083.80214,3450.01%
2022/05/30383.10183.0084.50214,1930.01%
2022/05/2700.00281.1080.20-213,953-0.01%
2022/05/26279.65278.9078.90013,9350.00%
2022/05/25180.30279.7080.20-113,923-0.01%
2022/05/24178.70380.1378.70-213,997-0.01%
2022/05/232682.072482.2081.20214,0260.01%
2022/05/20180.605181.0081.20-5014,123-0.35%
2022/05/195580.62379.6081.205214,5770.36%
2022/05/18682.01481.5581.20214,5940.01%
2022/05/17480.481081.9182.40-614,434-0.04%
2022/05/16579.36480.2378.40114,3480.01%
2022/05/13576.64377.3377.20214,4400.01%
2022/05/12276.90376.6775.50-114,713-0.01%
2022/05/11477.65577.4077.10-115,081-0.01%
2022/05/10674.2000.0075.50614,9610.04%
2022/05/093.278.44177.7077.102.215,0620.01%
2022/05/06679.87580.0481.20115,5460.01%
2022/05/05282.95881.4081.40-615,572-0.04%
2022/05/04178.80179.5078.60015,3260.00%
2022/04/2918.178.20477.8576.1014.115,5780.09%
2022/04/28274.55174.7076.00115,5570.01%
2022/04/27176.10474.5076.10-315,466-0.02%
2022/04/26877.6200.0077.00815,3390.05%
2022/04/25279.60379.7378.70-115,252-0.01%
2022/04/22883.13184.0082.80715,1200.05%
2022/04/2111.182.741783.3584.60-5.914,983-0.04%
2022/04/201680.58580.5080.801114,8550.07%
2022/04/191381.7814.282.0480.60-1.214,623-0.01%
2022/04/18583.2214.283.5582.00-9.214,444-0.06%
2022/04/154.187.75485.2085.000.114,2350.00%
2022/04/14292.90291.1590.80014,2600.00%
2022/04/13193.8000.0093.80114,1920.01%
2022/04/12193.6000.0093.30114,3520.01%
2022/04/1100.001195.4395.00-1114,407-0.08%
2022/04/08198.80398.1098.10-214,392-0.01%
2022/04/0727.5100.7318100.5798.009.514,3460.07%
2022/04/0626101.543101.50101.502314,1680.16%
2022/04/0111.599.771299.72100.50-0.514,1620.00%
2022/03/3134105.5617.1105.36102.0016.913,9860.12%
2022/03/3079106.9674106.26105.00513,5670.04%
2022/03/2911.299.23999.6098.802.212,3400.02%
2022/03/28898.6100.0098.40812,5240.06%
2022/03/257100.439100.6199.90-212,582-0.02%
2022/03/24597.78198.5097.80412,3220.03%
2022/03/2316.1100.07399.8099.6013.112,1880.11%
2022/03/2251105.053103.17102.504812,0030.40%
2022/03/211105.001105.50105.00011,8840.00%
2022/03/181102.502105.00105.00-111,866-0.01%
2022/03/1400.001102.00102.00-111,960-0.01%
2022/03/1100.001100.50101.00-112,395-0.01%
2022/03/102100.751100.5099.50112,7550.01%
2022/03/09195.20294.7597.70-113,630-0.01%
2022/03/0800.001.193.7193.70-1.113,895-0.01%
2022/03/07199.50398.3097.30-214,153-0.01%
2022/03/044101.381102.00101.50314,4690.02%
2022/03/032104.0000.00103.00214,7500.01%
2022/03/0200.002102.00103.50-214,986-0.01%
2022/03/014103.131103.00103.50315,2940.02%
2022/02/252101.002101.75100.50015,7710.00%
2022/02/2410100.0150.1101.4899.40-40.116,240-0.25%
2022/02/2351.1103.452102.75104.0049.116,6400.30%
2022/02/226.1104.3447101.97102.50-40.917,811-0.23%
2022/02/2149107.4110.2109.27106.0038.818,0810.21%
2022/02/182106.023107.00109.00-117,897-0.01%
2022/02/176105.9271.5106.98107.00-65.518,019-0.36%
2022/02/166107.5825107.62107.00-1918,175-0.10%
2022/02/153.6106.724107.38105.00-0.418,3000.00%
2022/02/1427.3105.6011105.41106.0016.318,4410.09%
2022/02/1114104.6813105.38105.00118,4440.01%
2022/02/1013102.735102.80103.00818,6680.04%
2022/02/0979103.898103.44103.007119,3840.37%
2022/02/08196.9019.5102.33102.00-18.519,523-0.09%
2022/02/07393.63493.6395.00-119,910-0.01%
2022/01/26990.6200.0090.50920,9230.04%
2022/01/251092.36590.9289.50522,4230.02%
2022/01/21189.8000.0088.70123,5360.00%
2022/01/2000.00188.8090.30-124,0810.00%
2022/01/196.390.761.291.7290.405.124,6090.02%
2022/01/18190.801.192.2792.40-0.125,0870.00%
2022/01/1700.00190.6092.00-125,6520.00%
2022/01/14289.45289.6089.30026,1740.00%
2022/01/13290.85190.3090.60127,1690.00%
2022/01/12293.05193.7092.70127,9470.00%
2022/01/11196.00395.2393.70-228,558-0.01%
2022/01/10394.13197.9098.60228,6640.01%
2022/01/074.197.012.295.2295.00228,6170.01%
2022/01/063100.331101.00100.50228,3430.01%
2022/01/057102.215100.50102.00228,4530.01%
2022/01/046104.0000.00104.00628,5020.02%
2022/01/0300.003106.00105.50-328,716-0.01%
2021/12/2900.001106.49107.00-128,9100.00%
2021/12/275109.008108.94109.00-329,185-0.01%
2021/12/243113.333109.17107.50029,2870.00%
2021/12/236.2110.9710110.90111.50-3.829,125-0.01%
2021/12/223110.1753110.48108.00-5029,022-0.17%
2021/12/2158109.354108.63108.005428,7090.19%
2021/12/201106.0000.00105.00128,5550.00%
2021/12/1751104.0653104.51104.50-228,800-0.01%
2021/12/162107.5010107.00109.00-828,899-0.03%
2021/12/151105.5050106.00106.00-4928,763-0.17%
2021/12/1461102.581102.50102.506028,7190.21%
2021/12/1312104.545105.40106.00728,7010.02%
2021/12/1028.1105.5958.1105.09105.00-3028,726-0.10%
2021/12/0917.1109.5019108.97109.00-228,660-0.01%
2021/12/0813110.927.4112.20112.005.628,7640.02%
2021/12/07264112.07159112.63110.0010528,8520.36% 大買/大賣/鉅額交易
2021/12/0613.1112.2714112.71113.00-128,4860.00%
2021/12/0315.1112.63126.1111.91111.50-11128,344-0.39% 大賣/鉅額交易
2021/12/024111.6374107.55107.00-7027,818-0.25%
2021/12/0178110.493111.33110.507527,9010.27%
2021/11/3013109.6915108.00110.50-228,112-0.01%
2021/11/2910103.757104.07106.00328,2670.01%
2021/11/2613105.1213.1104.03103.50-0.128,1130.00%
2021/11/256110.0810110.35108.00-427,981-0.01%
2021/11/2415109.7327108.78112.00-1227,809-0.04%
2021/11/2310110.3012110.96106.00-227,568-0.01%
2021/11/2222111.3917110.88108.50527,5610.02%
2021/11/1935112.8631.5111.76111.503.527,8640.01%
2021/11/188105.2511105.86106.00-327,212-0.01%
2021/11/175.1102.2212102.54102.00-6.927,315-0.03%
2021/11/1629.1101.361102.0098.2028.127,6670.10%
2021/11/153100.6613100.65100.50-1028,029-0.04%
2021/11/1213102.586102.25100.50728,2400.02%
2021/11/111499.6823100.21101.00-928,331-0.03%
2021/11/1011.196.83696.7397.905.128,0920.02%
2021/11/0911.398.86399.6798.008.327,9460.03%
2021/11/0827102.0825.1103.4599.201.927,4990.01%
2021/11/054109.752108.75110.00226,9530.01%
2021/11/0419112.4744114.28110.00-2526,808-0.09%
2021/11/0348108.55117106.10108.00-6926,125-0.26% 大賣/
2021/11/0250.2117.8057123.08111.50-6.825,206-0.03%
2021/11/0147122.8442122.38123.50523,8230.02%
2021/10/2942113.04124111.27112.50-8223,484-0.35% 大賣/
2021/10/28121.1107.6217109.03107.50104.122,9730.45% 大買/鉅額交易
2021/10/279.1104.8819108.74107.00-9.922,734-0.04%
2021/10/2682106.6599108.11101.50-1722,334-0.08%
2021/10/2580105.7163104.93105.501722,1360.08%
2021/10/2218102.648.1102.48101.509.922,0450.04%
2021/10/2116.2101.1420101.21100.50-3.822,333-0.02%
2021/10/20118.299.0310.197.4496.80108.122,0380.49% 大買/鉅額交易
2021/10/19896.122596.73101.50-1722,139-0.08%
2021/10/18394.03693.5892.60-321,900-0.01%
2021/10/1400.00588.8089.00-523,483-0.02%
2021/10/13590.601192.2987.40-623,748-0.03%
2021/10/121293.94793.9093.30524,1080.02%
2021/10/08292.302691.6494.00-2424,790-0.10%
2021/10/07189.60190.0089.50025,3920.00%
2021/10/06287.10387.7386.20-125,8230.00%
2021/10/05283.15383.8386.50-126,2900.00%
2021/10/04283.40482.6081.10-226,522-0.01%
2021/10/0120485.172.183.2484.10201.926,8900.75% 大買/鉅額交易
2021/09/30889.167.190.3889.300.927,6680.00%
2021/09/297088.86288.9587.706828,1220.24%
2021/09/283093.83294.2591.802828,9380.10%
2021/09/2700.002595.4094.60-2529,581-0.08%
2021/09/24596.181096.1095.00-530,007-0.02%
2021/09/23194.7016592.6195.40-16430,217-0.54% 大賣/鉅額交易
2021/09/221690.3400.0090.201630,3200.05%
2021/09/16192.60291.0090.40-131,8440.00%
2021/09/15291.95189.8092.30132,1810.00%
2021/09/145192.16193.0091.705032,8620.15%
2021/09/1311393.685594.6392.305833,1640.17% 大買/
2021/09/101291.6916091.9694.90-14833,443-0.44% 大賣/鉅額交易
2021/09/09191.201091.8493.90-934,291-0.03%
2021/09/08592.70192.5090.50435,1960.01%
2021/09/0710194.1927290.1194.30-17135,488-0.48% 大買/大賣/鉅額交易
2021/09/06120.596.74497.5394.50116.535,1980.33% 大買/鉅額交易
2021/09/03798.153498.0298.50-2734,882-0.08%
2021/09/0288102.7825.3105.89100.5062.734,5270.18%
2021/09/012.3109.5056109.74111.00-53.734,572-0.16%
2021/08/315107.701106.50108.50434,4950.01%
2021/08/302109.006109.25110.00-434,408-0.01%
2021/08/2770110.421109.50106.506934,3400.20%
2021/08/2624113.1925112.82111.50-134,1470.00%
2021/08/25124115.9229113.47113.009534,0770.28% 大買/
2021/08/2412109.04169108.85107.50-15733,308-0.47% 大賣/鉅額交易
2021/08/2319108.32109106.50106.00-9032,775-0.27% 大賣/
2021/08/20119105.3723.3103.99105.0095.732,3510.30% 大買/
2021/08/197.399.82106101.9599.00-98.731,672-0.31% 大賣/
2021/08/1811898.941194.74100.0010731,0830.34% 大買/鉅額交易
2021/08/177.198.5816294.9091.00-154.930,700-0.50% 大賣/鉅額交易
2021/08/16498.232.298.7898.901.830,3690.01%
2021/08/132.1100.3000.0097.002.130,2320.01%
2021/08/1242100.9446101.89103.00-430,107-0.01%
2021/08/114.2101.177100.2697.60-2.829,975-0.01%
2021/08/103100.331197.15101.00-829,776-0.03%
2021/08/0997.8101.4198101.43100.50-0.229,5790.00%
2021/08/062.5106.403106.50108.50-0.529,3990.00%
2021/08/0513109.772110.50108.501129,2820.04%
2021/08/044114.5000.00113.00429,2790.01%
2021/08/0318.1114.0926.3114.32113.50-8.229,284-0.03%
2021/08/026108.337107.79111.50-128,9150.00%
2021/07/3015.3105.2100.00102.5015.328,5980.05%
2021/07/29108106.52106105.62107.00228,4730.01% 大買/大賣/
2021/07/287.3106.665108.70104.502.328,1800.01%
2021/07/27210116.4658.1117.04114.50151.927,7650.55% 大買/鉅額交易
2021/07/263116.17117115.61115.50-11427,020-0.42% 大賣/鉅額交易
2021/07/23138.1114.9234112.10110.00104.126,3120.40% 大買/鉅額交易
2021/07/229110.6112.1112.14113.50-3.125,352-0.01%
2021/07/21116.1104.66135107.34103.50-18.925,114-0.08% 大買/大賣/
2021/07/20149106.43112.4107.01108.5036.624,4220.15% 大買/大賣/
2021/07/19143100.6345102.82100.009823,7830.41% 大買/
2021/07/1611101.5498101.28102.50-8724,120-0.36%
2021/07/154.197.4714592.38100.00-140.924,054-0.59% 大賣/鉅額交易
2021/07/14211.5100.078100.6398.10203.523,9190.85% 大買/鉅額交易
2021/07/136110.2594108.70109.00-8823,126-0.38%
2021/07/1269103.72107103.99105.50-3822,646-0.17% 大賣/
2021/07/093296.1723.597.4796.008.522,0420.04%
2021/07/085296.6846.597.7994.805.521,7110.03%
2021/07/0767.595.306596.4993.602.521,3440.01%
2021/07/061692.712392.3792.60-720,611-0.03%
2021/07/0553.594.7856.195.1490.50-2.620,264-0.01%
2021/07/02883.28886.0787.60019,6510.00%
2021/07/012784.29780.4179.702019,3700.10%
2021/06/30684.836.183.7286.20-0.119,5620.00%
2021/06/2910279.132780.2478.707519,6140.38% 大買/
2021/06/2816.181.288479.8779.60-67.919,407-0.35%
2021/06/251976.8928.179.0881.80-9.118,838-0.05%
2021/06/24375.1010674.8174.40-10318,163-0.57% 大賣/鉅額交易
2021/06/2310973.452372.6074.508617,7920.48% 大買/
2021/06/221169.311468.8169.90-317,070-0.02%
2021/06/219568.859868.1666.20-316,679-0.02%
2021/06/184065.583968.6668.90116,1560.01%
2021/06/17864.403.164.8065.20515,0700.03%
2021/06/16560.262860.2861.00-2314,076-0.16%
2021/06/15257.50258.0057.80013,6170.00%
2021/06/10356.6700.0057.00313,6680.02%
2021/06/091557.631157.3656.50413,5620.03%
2021/06/08554.8000.0054.80513,0530.04%
2021/06/07152.4000.0053.40113,1190.01%
2021/06/0400.00154.2054.00-113,221-0.01%
2021/06/03153.0000.0053.50113,2250.01%
2021/06/023356.137354.4752.90-4013,253-0.30%
2021/06/01551.9600.0052.00512,8550.04%
2021/05/31250.35151.5051.20112,9190.01%
2021/05/28351.07450.0950.60-113,004-0.01%
2021/05/2600.00147.9048.40-113,217-0.01%
2021/05/25247.8000.0047.85213,3170.02%
2021/05/24546.55446.1446.25113,3900.01%
2021/05/21146.302946.1946.15-2813,538-0.21%
2021/05/19343.97145.8045.60213,6040.01%
2021/05/1800.00243.5543.55-213,512-0.01%
2021/05/17739.89941.3339.60-213,515-0.01%
2021/05/141244.4400.0043.951213,4710.09%
2021/05/13143.951143.9544.00-1013,381-0.07%
2021/05/121944.531042.8543.50913,3480.07%
2021/05/114548.412348.0746.602213,2170.17%
2021/05/06551.7000.0050.70513,6020.04%
2021/05/0500.001052.9050.90-1013,569-0.07%
2021/05/041652.58253.5552.401413,6230.10%
2021/05/0317.255.90357.1355.5014.213,6970.10%
2021/04/2911.158.84159.4059.0010.113,7370.07%
2021/04/281160.301060.2060.50113,8040.01%
2021/04/27160.50562.1260.20-413,935-0.03%
2021/04/23563.521862.4862.40-1313,876-0.09%
2021/04/221863.232163.2060.50-313,695-0.02%
2021/04/211261.631261.1861.70013,2090.00%
2021/04/201059.993660.6959.50-2612,870-0.20%
2021/04/1900.00256.3056.70-212,514-0.02%
2021/04/15155.1000.0055.40112,8710.01%
2021/04/14254.35654.1055.40-412,979-0.03%
2021/04/13156.1000.0055.80113,1580.01%
2021/04/12257.05256.5057.10013,2350.00%
2021/04/091158.88159.6058.601013,4390.07%
2021/04/081760.55160.9060.701614,1100.11%
2021/04/073159.391059.4059.602114,2020.15%
2021/04/06958.072557.5859.60-1614,068-0.11%
2021/04/01656.33455.2854.50213,7930.01%
2021/03/3100.001354.3853.50-1314,143-0.09%
2021/03/30354.30254.7054.00115,2080.01%
2021/03/2900.00154.5054.60-116,146-0.01%
2021/03/2600.00353.0053.70-316,282-0.02%
2021/03/2400.00353.5053.70-316,465-0.02%
2021/03/1900.00553.7054.60-516,967-0.03%
2021/03/182054.30354.5054.201717,1890.10%
2021/03/17354.6000.0054.20317,3840.02%
2021/03/16154.301154.1053.80-1017,675-0.06%
2021/03/151253.859853.9654.10-8618,108-0.47%
2021/03/12252.751052.8053.10-818,159-0.04%
2021/03/111752.8100.0052.901718,2510.09%
2021/03/102351.46251.7051.402118,2680.11%
2021/03/09148.90149.6548.70018,2490.00%
2021/03/081150.15150.6049.651018,5770.05%
2021/03/055451.60151.7051.305318,9280.28%
2021/03/04352.4300.0051.60319,2410.02%
2021/03/03953.69753.9754.10219,6140.01%
2021/03/02554.78356.2053.90219,8810.01%
2021/02/26254.001055.0054.00-820,047-0.04%
2021/02/25155.3000.0054.60121,3550.00%
2021/02/241755.54354.9055.001422,4430.06%
2021/02/23256.20655.9255.00-422,545-0.02%
2021/02/2200.00355.1754.40-322,470-0.01%
2021/02/1900.00152.1053.10-122,4640.00%
2021/02/18552.30152.0052.40422,9850.02%
2021/02/17851.51551.2451.80323,3840.01%
2021/02/0500.00249.1348.90-223,516-0.01%
2021/02/03250.70350.8750.60-124,5820.00%
2021/02/02450.5500.0050.00424,8370.02%
2021/02/01449.0320.349.6849.00-16.324,991-0.07%
2021/01/2935.153.341954.1650.5016.124,9390.06%
2021/01/2800.00251.1051.20-224,472-0.01%
2021/01/27452.33352.4052.50124,4420.00%
2021/01/261252.2900.0052.001224,4600.05%
2021/01/25653.22853.4853.30-224,404-0.01%
2021/01/221150.94850.9551.60324,2220.01%
2021/01/21551.26351.8351.00224,1380.01%
2021/01/204.152.69153.5051.703.124,0600.01%
2021/01/191554.951255.4354.80323,8460.01%
2021/01/18955.197.455.3755.501.623,8210.01%
2021/01/153.154.13354.1054.000.123,5980.00%
2021/01/14354.1700.0053.90323,4310.01%
2021/01/13454.95555.0855.30-123,3270.00%
2021/01/12756.49557.0055.30223,2460.01%
2021/01/11454.901255.2356.50-822,867-0.03%
2021/01/0800.00253.7053.50-222,833-0.01%
2021/01/061655.071454.0753.00223,3130.01%
2021/01/05754.04754.1954.70023,1420.00%
2021/01/04754.77554.7654.70223,1090.01%
2020/12/3131.454.113454.6254.10-2.623,051-0.01%
2020/12/30552.54552.4051.80022,3670.00%
2020/12/29152.301452.0952.80-1322,044-0.06%
2020/12/28952.01752.0651.60221,8210.01%
2020/12/254451.842552.2751.001921,4290.09%
2020/12/242149.04111.747.9550.60-90.720,612-0.44% 大賣/
2020/12/2310447.7144.547.1746.9059.519,5110.30% 大買/
2020/12/22844.493245.5643.60-2418,595-0.13%
2020/12/21243.75443.8944.60-218,505-0.01%
2020/12/18744.58144.0044.00618,7130.03%
2020/12/17245.15344.9845.25-118,690-0.01%
2020/12/16144.85644.2944.75-518,660-0.03%
2020/12/152244.35843.8642.701418,8000.07%
2020/12/14144.852545.7245.10-2419,025-0.13%
2020/12/11545.42944.8244.10-418,840-0.02%
2020/12/10446.38446.0845.80018,6530.00%
2020/12/09346.6811.346.6845.95-8.318,353-0.04%
2020/12/08544.89344.9244.95217,9780.01%
2020/12/07444.40244.3044.30217,9880.01%
2020/12/04644.78444.3844.30217,9260.01%
2020/12/031144.91245.0044.35917,8600.05%
2020/12/029.245.295245.6644.70-42.817,857-0.24%
2020/12/01744.719.944.3145.80-2.917,637-0.02%
2020/11/30944.531145.0044.60-217,461-0.01%
2020/11/277445.212845.2345.154617,3270.27%
2020/11/262943.292343.0343.65617,3550.03%
2020/11/254042.5612042.9842.40-8017,154-0.47% 大賣/
2020/11/248844.524545.0443.204317,0570.25%
2020/11/235043.358643.4644.40-3616,399-0.22%
2020/11/20240.10540.3440.40-316,776-0.02%
2020/11/19239.65139.0539.00116,9270.01%
2020/11/185440.24240.1539.555217,6180.30%
2020/11/17940.546941.5039.50-6018,922-0.32%
2020/11/167340.49640.4841.356721,2700.31%
2020/11/13238.50238.5538.70021,5080.00%
2020/11/123839.60839.7538.153021,7130.14%
2020/11/113740.541940.3840.351821,3950.08%
2020/11/101238.811739.2638.05-520,909-0.02%
2020/11/0900.002338.6839.00-2320,791-0.11%
2020/11/0600.00538.3037.65-520,707-0.02%
2020/11/052037.982037.9037.90020,7690.00%
2020/11/0400.00136.8037.00-120,9010.00%
2020/11/0300.00136.3536.90-121,4910.00%
2020/11/0200.00235.7835.30-222,085-0.01%
2020/10/30136.1500.0036.05122,2050.00%
2020/10/29136.0500.0037.20122,5090.00%
2020/10/28438.26338.4537.55122,5540.00%
2020/10/2700.00438.2038.45-422,538-0.02%
2020/10/23138.10638.1438.15-522,541-0.02%
2020/10/22137.2500.0037.80122,6370.00%
2020/10/20337.00437.2636.75-122,6010.00%
2020/10/191637.152037.1537.15-422,594-0.02%
2020/10/161037.705137.8636.80-4122,574-0.18%
2020/10/151539.711839.9239.00-322,229-0.01%
2020/10/14238.731038.7038.70-821,642-0.04%
2020/10/1300.00238.5038.30-221,478-0.01%
2020/10/121038.58238.3038.30821,3360.04%
2020/10/081838.461738.3037.95121,2330.00%
2020/10/0700.00738.1038.40-721,039-0.03%
2020/10/0600.005137.4737.45-5120,941-0.24%
2020/09/30736.31736.0136.30021,0640.00%
2020/09/29136.35335.9835.75-221,134-0.01%
2020/09/28135.50435.4535.45-321,083-0.01%
2020/09/25535.08936.2134.95-421,098-0.02%
2020/09/24135.409336.1135.30-9221,089-0.44%
2020/09/238238.046837.5137.101421,1790.07%
2020/09/221237.461537.2237.05-320,890-0.01%
2020/09/21837.39837.7837.40020,7940.00%
2020/09/181937.916138.0937.60-4220,814-0.20%
2020/09/172337.642338.0238.20020,5560.00%
2020/09/16236.7000.0036.40220,0610.01%
2020/09/1400.001035.9036.10-1020,063-0.05%
2020/09/113234.732135.2534.651120,0030.05%
2020/09/1000.00936.9136.20-919,836-0.05%
2020/09/08135.901336.3335.90-1219,786-0.06%
2020/09/071336.01335.9335.701019,8110.05%
2020/09/044236.445137.0936.75-919,837-0.05%
2020/09/032538.573138.0837.40-619,855-0.03%
2020/09/02837.96137.8038.00719,6940.04%
2020/09/013838.043138.2338.55719,7790.04%
2020/08/311336.985437.1336.70-4119,408-0.21%
2020/08/2816937.7913638.0937.403319,6470.17% 大買/大賣/
2020/08/2710737.491337.9737.359420,2720.46% 大買/
2020/08/269739.3614339.9038.40-4619,892-0.23% 大賣/
2020/08/251038.861038.7538.40018,3260.00%
2020/08/241637.641738.3239.00-117,887-0.01%
2020/08/217838.805138.2037.952717,0620.16%
2020/08/2033137.1725937.2738.757215,5820.46% 大買/大賣/
2020/08/1912336.5527635.9436.85-15312,641-1.21% 大買/大賣/鉅額交易
2020/08/1828032.339.932.7733.50270.111,9302.26% 大買/鉅額交易
2020/08/171731.621131.8332.00611,5010.05%
2020/08/14230.6000.0030.45211,2710.02%
2020/08/13930.0300.0030.05911,2220.08%
2020/08/12529.7600.0029.90511,0490.05%
2020/08/11330.55130.4529.80210,9440.02%
2020/08/10431.10231.3530.40210,9150.02%
2020/08/074032.211133.0332.402910,6820.27%
2020/08/06430.751432.2132.65-1010,058-0.10%
2020/08/0500.00429.9029.70-49,412-0.04%
2020/08/041329.31529.8528.8089,2780.09%
2020/07/3100.00229.3029.35-28,858-0.02%
2020/07/30229.2000.0029.5528,8450.02%
2020/07/2800.00428.0827.40-48,775-0.05%
2020/07/2700.00228.3528.55-28,632-0.02%
2020/07/24528.30528.8027.9508,7030.00%
2020/07/17227.8000.0027.0529,1480.02%
2020/07/15229.502629.4828.65-249,100-0.26%
2020/07/148930.256630.2629.35239,0160.26%
2020/07/1300.00229.8330.15-28,848-0.02%
2020/07/101229.48928.9428.9538,7200.03%
2020/07/092429.391329.5329.70118,5480.13%
2020/07/081629.361729.4529.45-18,462-0.01%
2020/07/07829.03929.2729.15-18,344-0.01%
2020/07/06729.07729.0929.2008,2980.00%
2020/07/03329.53229.0029.1018,2350.01%
2020/07/02529.90629.8829.80-18,010-0.01%
2020/07/01128.75428.7428.50-37,748-0.04%
2020/06/29628.3200.0027.8567,7530.08%
2020/06/24128.20329.0029.20-27,613-0.03%
2020/06/23228.6300.0028.1527,5350.03%
2020/06/2200.00228.6028.60-27,503-0.03%
2020/06/19229.2500.0028.3027,4780.03%
2020/06/17528.46528.6028.6007,2610.00%
2020/06/16229.1500.0028.3527,2180.03%
2020/06/15128.05128.7528.0507,2040.00%
2020/06/12229.25329.5029.65-17,134-0.01%
2020/06/11629.746.929.8129.20-0.97,085-0.01%
2020/06/09228.15228.4028.3006,7720.00%
2020/06/08430.261230.3529.10-86,677-0.12%
2020/06/05628.90529.3529.1016,3460.02%
2020/06/041729.031529.3629.3026,1720.03%
2020/06/034027.624027.8528.9505,7010.00%
2020/06/0210027.0510427.0327.00-44,644-0.09% 大賣/
2020/06/0100.000.224.5024.60-0.24,3040.00%
2020/05/29223.7000.0023.7024,2770.05%
2020/05/2100.00124.4524.60-14,164-0.02%
2020/05/20623.8800.0024.0564,1100.15%
2020/05/19523.84523.1023.8004,0520.00%
2020/05/18222.35123.0023.0013,9990.03%
2020/05/1400.005024.5724.20-503,846-1.30%
2020/05/1200.008025.1525.10-803,793-2.11%
2020/05/112025.602025.5025.5503,7650.00%
2020/05/0800.00624.9124.90-63,709-0.16%
2020/05/07524.93525.0524.9503,6740.00%
2020/05/061525.121125.3925.0543,6240.11%
2020/05/053625.263824.7325.40-23,573-0.06%
2020/05/04124.1000.0024.4013,4990.03%
2020/04/291125.05125.2524.40103,4960.29%
2020/04/2800.00124.0024.15-13,405-0.03%
2020/04/272223.871123.7323.85113,3900.32%
2020/04/24123.8500.0023.7013,3310.03%
2020/04/2310124.2300.0024.051013,1793.18% 大買/鉅額交易
2020/04/221023.2000.0023.20102,8930.35%
2020/04/1700.00122.0021.50-12,740-0.04%
2020/04/1600.00121.4521.50-12,717-0.04%
2020/04/08619.57519.8520.1012,7790.04%
2020/04/0600.001018.7019.05-102,747-0.36%
2020/03/311119.4900.0019.15112,9820.37%
2020/03/30117.4000.0018.4512,9570.03%
2020/03/27118.1500.0017.9512,9430.03%
2020/03/2000.00115.0515.05-13,060-0.03%
2020/03/160.217.9000.0017.900.22,7990.01%
2020/03/1100.001324.7023.95-132,615-0.50%
2020/03/0900.002224.1324.05-222,601-0.85%
2020/02/261025.601025.1025.6002,5970.00%
2020/02/17524.60524.8524.8002,5500.00%
2020/02/1200.00124.6024.80-12,564-0.04%
2020/02/0700.002923.8323.80-292,546-1.14%
2020/02/04123.0000.0023.1512,5560.04%
2020/01/30324.650.724.6524.652.32,6310.09%
2020/01/2000.00227.3527.35-22,587-0.08%
2020/01/0800.00127.1026.55-12,780-0.04%
2020/01/060.128.0000.0028.250.12,8590.00%
2019/12/31127.9000.0027.7012,7870.04%
2019/12/300.227.90528.4028.00-4.82,797-0.17%
2019/12/271128.53628.4928.3552,7570.18%
2019/12/261228.322028.1328.30-82,692-0.30%
2019/12/18626.4400.0026.6562,2100.27%
2019/12/0500.003025.8325.90-303,217-0.93%
2019/12/020.125.3000.0025.350.13,5170.00%
2019/11/283027.3000.0027.10303,5650.84%
2019/11/20326.95326.7026.8504,0790.00%
2019/11/150.126.601026.6026.60-9.94,372-0.23%
2019/11/131026.8000.0026.60104,4890.22%
2019/11/11626.8500.0026.9064,5050.13%
2019/11/011028.1000.0028.15104,6070.22%
2019/10/31729.45729.9928.7004,5840.00%
2019/10/2500.00728.6728.35-74,620-0.15%
2019/10/23528.90629.0929.05-14,657-0.02%
2019/10/1800.001028.4528.70-104,679-0.21%
2019/10/16728.4400.0028.7074,7490.15%
2019/10/15227.98127.6528.3014,6620.02%
2019/10/141027.5500.0027.45104,6440.22%
2019/10/09126.4500.0027.0014,9110.02%
2019/10/07127.1000.0027.2515,3960.02%
2019/10/04127.7500.0027.6515,4040.02%
2019/10/0300.0012.628.3028.20-12.65,480-0.23%
2019/10/02128.3000.0028.4515,5170.02%
2019/10/01328.80128.9528.9025,5080.04%
2019/09/2700.00129.7029.15-15,527-0.02%
2019/09/26230.23130.4530.0515,5250.02%
2019/09/25529.7500.0029.7555,5290.09%
2019/09/24130.6500.0030.1515,5260.02%
2019/09/231.630.32130.4530.350.65,5470.01%
2019/09/09128.05528.2028.20-45,567-0.07%
2019/09/06129.25329.4328.60-25,543-0.04%
2019/09/0500.00528.9828.50-55,199-0.10%
2019/09/03128.3000.0028.9015,1070.02%
2019/09/0200.00528.6129.00-54,945-0.10%
2019/08/301028.4600.0027.35104,8670.21%
2019/08/27127.7500.0027.7014,5750.02%
2019/08/23527.25527.8227.4504,4540.00%
2019/08/22527.001027.2027.05-54,329-0.12%
2019/08/20126.6500.0026.5014,1920.02%
2019/08/19526.40526.6526.2504,1100.00%
2019/08/16625.94526.2025.8014,0370.02%
2019/08/1500.001025.7026.15-103,992-0.25%
2019/08/141025.651125.8525.70-13,939-0.03%
2019/08/1200.00826.0025.95-83,757-0.21%
2019/08/0500.00223.6523.70-23,887-0.05%
2019/07/3100.00625.4525.75-63,999-0.15%
2019/07/30825.751725.7825.65-94,010-0.22%
2019/07/291026.7500.0026.35104,0350.25%
2019/07/2600.00426.7026.75-44,037-0.10%
2019/07/25427.00126.5027.0034,0280.07%
2019/07/24326.80326.5026.6503,9790.00%
2019/07/2300.00125.9525.95-13,926-0.03%
2019/07/19125.90125.9525.9003,9710.00%
2019/07/18125.65225.6525.65-13,996-0.03%
2019/07/17126.90126.7526.7004,0100.00%
2019/07/16126.7000.0026.7014,0760.02%
2019/07/1100.00127.0026.80-14,408-0.02%
2019/07/101127.0500.0027.20114,5150.24%
2019/07/09126.80126.8526.9004,6960.00%
2019/07/082627.961528.0027.45115,1600.21%
2019/07/0500.002227.1427.00-225,857-0.38%
2019/07/04125.75226.7026.75-15,700-0.02%
2019/07/031025.3000.0025.20105,5730.18%
2019/07/021026.551026.2025.9005,6010.00%
2019/07/01525.9000.0026.0055,6010.09%
2019/06/282025.3500.0025.30205,6260.36%
2019/06/271025.451025.5525.3505,7190.00%
2019/06/261025.5000.0025.50105,7370.17%
2019/06/2100.00225.5525.55-25,895-0.03%
2019/06/20326.20126.3026.0525,9350.03%
2019/06/19525.821025.5825.80-55,979-0.08%
2019/06/17126.10625.8625.90-56,100-0.08%
2019/06/06325.30325.5524.5006,4370.00%
2019/04/29526.81426.8526.6019,6890.01%
2019/04/26327.50327.6527.3009,7970.00%
2019/04/24128.45128.6028.35010,3730.00%
2019/04/19228.85328.9028.90-110,523-0.01%
2019/04/18728.95629.0928.65110,5170.01%
2019/04/171129.831230.1129.85-110,458-0.01%
2019/04/161629.67529.6130.151110,5760.10%
2019/04/15929.5300.0029.25910,6370.08%
2019/04/121330.747.729.9129.055.310,5960.05%
2019/04/1120830.3543730.3630.70-22910,145-2.26% 大買/大賣/鉅額交易
2019/04/1021028.26628.5528.552049,1802.22% 大買/鉅額交易
2019/04/09628.20528.1027.8519,0940.01%
2019/04/0800.00528.1127.50-59,061-0.06%
2019/04/03327.85327.7527.6009,0790.00%
2019/04/02527.75127.1527.2549,0830.04%
2019/04/01827.41527.5527.3039,1010.03%
2019/03/29226.75226.6026.6509,0540.00%
2019/03/2800.00127.1026.65-19,332-0.01%
2019/03/27126.75526.7026.90-49,489-0.04%
2019/03/26126.05226.1026.05-19,577-0.01%
2019/03/25326.173326.0526.10-309,814-0.31%
2019/03/22127.209027.6727.15-899,900-0.90%
2019/03/2120027.3812027.3627.558010,0380.80% 大買/大賣/
2019/03/201026.6500.0026.551010,7380.09%
2019/03/191526.601526.5526.70010,9140.00%
2019/03/183626.193126.5426.25510,9160.05%
2019/03/152827.383227.6427.15-410,826-0.04%
2019/03/142627.842527.9927.70110,8700.01%
2019/03/131427.901628.0828.00-211,142-0.02%
2019/03/1200.00427.7927.70-411,336-0.04%
2019/03/114127.373427.5427.50711,6050.06%
2019/03/08127.7000.0027.70112,3190.01%
2019/03/071728.711928.7428.50-213,170-0.02%
2019/03/061528.701528.8228.70013,5090.00%
2019/03/052028.9013028.8428.75-11013,769-0.80% 大賣/鉅額交易
2019/03/0400.00128.8529.30-113,904-0.01%
2019/02/27728.793329.0228.75-2613,919-0.19%
2019/02/261729.69229.9529.451513,9110.11%
2019/02/25630.30630.3230.25013,9900.00%
2019/02/221930.53630.6230.101314,1720.09%
2019/02/21230.0500.0030.20214,1530.01%
2019/02/201030.382430.3230.15-1414,199-0.10%
2019/02/19530.152530.2930.15-2014,224-0.14%
2019/02/184230.164030.3429.95214,2150.01%
2019/02/1515831.771632.2331.0014214,0821.01% 大買/鉅額交易
2019/02/141631.22631.7931.251013,8480.07%
2019/02/133331.643131.6331.35213,8380.01%
2019/02/123531.1000.0031.303513,6480.26%
2019/02/111930.432630.6731.15-713,564-0.05%
2019/01/30628.78628.6028.55013,2130.00%
2019/01/29528.85528.7128.90013,3850.00%
2019/01/281529.17629.5029.00913,8340.07%
2019/01/24528.94228.3528.40314,1410.02%
2019/01/2300.00227.8828.25-213,989-0.01%
2019/01/22729.011128.4528.10-414,086-0.03%
2019/01/211529.241829.1428.80-313,979-0.02%
2019/01/18128.3010628.8129.05-10513,906-0.76% 大賣/鉅額交易
2019/01/173428.863428.7528.40013,8930.00%
2019/01/161327.851427.6028.95-113,553-0.01%
2019/01/156027.25227.7027.055813,3060.44%
2019/01/1400.00326.3526.25-313,137-0.02%
2019/01/111026.651027.0026.40013,2130.00%
2019/01/09127.5500.0026.40113,1690.01%
2019/01/08226.75127.2026.75113,0800.01%
2019/01/0700.00826.1826.85-812,900-0.06%
2019/01/04324.5700.0024.45312,8320.02%
2019/01/031026.0000.0025.451012,7560.08%
2019/01/0200.00225.9025.70-212,860-0.02%
2018/12/28725.46525.6525.45212,9850.02%
2018/12/2700.00126.0025.45-113,109-0.01%
2018/12/2500.00225.4325.60-213,032-0.02%
2018/12/241226.54726.5326.50512,9770.04%
2018/12/22226.4000.0026.25213,0070.02%
2018/12/211226.112426.6326.95-1213,020-0.09%
2018/12/2000.00324.9825.65-312,743-0.02%
2018/12/19126.40125.4525.45012,6340.00%
2018/12/18326.1200.0026.00312,5590.02%
2018/12/17527.80528.0527.25012,4020.00%
2018/12/145427.68227.8327.705212,3780.42%
2018/12/136829.826129.4728.80712,2040.06%
2018/12/12328.921529.5029.70-1211,430-0.10%
2018/12/11727.01226.9527.00511,2570.04%
2018/12/10426.60426.7026.70011,2950.00%
2018/12/074228.153028.1028.101211,2450.11%
2018/12/063528.971628.4927.551911,1750.17%
2018/12/051230.711030.2530.25210,9970.02%
2018/12/041731.571232.0331.50510,9490.05%
2018/12/031933.086133.0631.90-4210,750-0.39%
2018/11/306830.883030.1331.253810,0800.38%
2018/11/2900.00928.4528.45-99,212-0.10%
2018/11/285825.225725.6525.9018,9150.01%
2018/11/22325.43125.8524.2529,0150.02%
2018/11/21125.5500.0025.5518,9510.01%
2018/11/2000.00125.9525.75-18,885-0.01%
2018/11/19124.85325.7525.65-28,898-0.02%
2018/11/16325.15424.9924.60-19,020-0.01%
2018/11/1400.00323.8024.10-39,169-0.03%
2018/11/12823.714023.4224.10-329,232-0.35%
2018/11/082026.452024.6524.6509,2320.00%
2018/11/072524.852225.7525.8039,2040.03%
2018/11/06225.1000.0024.3029,2200.02%
2018/11/057526.622126.9025.75549,2250.59%
2018/11/0200.0030.225.0526.00-30.28,734-0.35%
2018/11/0100.0010323.6323.65-1038,434-1.22% 大賣/鉅額交易
2018/10/319221.621222.0022.25808,3040.96%
2018/10/30320.8500.0021.0038,1390.04%
2018/10/29120.6000.0020.3018,0950.01%
2018/10/251020.80421.1420.7568,2320.07%
2018/10/2400.00123.3023.05-18,230-0.01%
2018/10/23123.0500.0023.0018,4210.01%
2018/10/1900.001023.0023.25-108,669-0.12%
2018/10/1800.001024.4524.50-108,841-0.11%
2018/10/15224.5000.0024.7529,1810.02%
2018/10/111023.20223.4023.0589,7160.08%
2018/10/09525.6000.0025.6059,8830.05%
2018/10/082826.76226.1526.30269,9000.26%
2018/10/051128.70428.6028.6079,8100.07%
2018/10/0400.00131.7031.75-19,787-0.01%
2018/10/0200.00433.4533.40-410,174-0.04%
2018/09/28432.58432.3032.35010,4440.00%
2018/09/261134.111034.7833.65110,9190.01%
2018/09/2000.00131.6531.60-111,692-0.01%
2018/09/14135.05134.9534.65012,0530.00%
2018/09/073637.47538.9537.203113,0310.24%
2018/09/06538.33138.1038.20413,2770.03%
2018/09/05340.17239.7039.70113,6950.01%
2018/09/0400.00340.3540.35-314,177-0.02%
2018/09/03439.88140.9038.80314,3950.02%
2018/08/31141.55141.5041.65014,5620.00%
2018/08/301541.911441.5641.85114,7130.01%
2018/08/29141.701341.5840.90-1214,755-0.08%
2018/08/2800.00239.1039.00-214,992-0.01%
2018/08/27739.80939.4939.60-215,665-0.01%
2018/08/24437.40138.2538.35316,2600.02%
2018/08/23738.64539.5037.90216,8660.01%
2018/08/222438.182638.4439.20-217,355-0.01%
2018/08/2100.00737.0037.20-717,414-0.04%
2018/08/20137.00135.7536.05017,8240.00%
2018/08/17837.80338.2037.05518,0150.03%
2018/08/161037.72338.0037.80718,1460.04%
2018/08/15237.8000.0037.40218,2840.01%
2018/08/141139.00938.2939.20218,3680.01%
2018/08/13139.5000.0037.45118,5160.01%
2018/08/10143.455641.0841.00-5518,671-0.29%
2018/08/09344.70345.2044.70018,6620.00%
2018/08/08445.10645.7844.60-219,369-0.01%
2018/08/07345.5300.0045.30319,7480.02%
2018/08/03243.75145.1045.10120,0870.00%
2018/08/021244.501244.1543.25020,1510.00%
2018/08/01646.32547.0046.35120,1390.00%
2018/07/31546.95647.3847.00-120,2390.00%
2018/07/30149.40148.1546.45020,5740.00%
2018/07/261547.151147.3147.65420,5980.02%
2018/07/255547.14947.1147.104620,5900.22%
2018/07/24144.10744.9444.95-620,477-0.03%
2018/07/23243.50143.8543.50120,4420.00%
2018/07/20945.00746.0943.50220,4530.01%
2018/07/19945.04846.0044.80120,5030.00%
2018/07/182950.303146.8245.85-220,485-0.01%
2018/07/17450.85851.0650.90-420,276-0.02%
2018/07/16850.08149.8549.65720,2650.03%
2018/07/131052.001052.9052.00020,2830.00%
2018/07/12451.70652.4052.60-220,531-0.01%
2018/07/11953.01153.2051.80820,8320.04%
2018/07/10852.95152.2052.40720,8590.03%
2018/07/0900.002555.2654.00-2520,861-0.12%
2018/07/061955.51255.5555.501720,8960.08%
2018/07/05758.19258.6057.90520,9690.02%
2018/07/041659.3900.0059.301620,8750.08%
2018/07/03661.62961.8261.50-320,903-0.01%
2018/07/021659.881059.7059.30620,7190.03%
2018/06/2900.00157.6057.00-120,5220.00%
2018/06/28555.92258.0055.80320,6790.01%
2018/06/27358.93458.8857.60-121,4210.00%
2018/06/26156.001056.9457.60-921,661-0.04%
2018/06/25657.7300.0056.70622,3310.03%
2018/06/22458.90559.0658.40-122,7580.00%
2018/06/21558.12157.8057.80422,7470.02%
2018/06/201658.911059.5157.60622,6670.03%
2018/06/1900.00657.5257.00-622,460-0.03%
2018/06/151160.56761.2159.50422,4270.02%
2018/06/14659.92559.9259.60122,2440.00%
2018/06/13660.40361.3358.70321,9920.01%
2018/06/121061.772962.2065.10-1921,603-0.09%
2018/06/11460.60260.9060.00221,1530.01%
2018/06/084260.432260.6059.602021,0690.09%
2018/06/07560.54460.0059.80120,8750.00%
2018/06/061061.2800.0060.601020,8270.05%
2018/06/052163.06664.8360.601521,0420.07%
2018/06/041967.981469.0464.40520,9880.02%
2018/06/011963.792462.7666.60-520,470-0.02%
2018/05/31663.272461.5660.60-1819,774-0.09%
2018/05/30658.18959.4461.20-319,175-0.02%
2018/05/29857.43657.6757.20218,7890.01%
2018/05/28456.531856.3656.70-1418,734-0.07%
2018/05/25352.10753.1453.80-418,330-0.02%
2018/05/241351.651351.8751.80018,1300.00%
2018/05/23650.421150.5350.10-518,104-0.03%
2018/05/22650.78151.6050.70517,8970.03%
2018/05/211951.951351.2950.60617,7410.03%
2018/05/181954.55757.3652.101217,4700.07%
2018/05/1700.00156.8057.30-117,203-0.01%
2018/05/162559.222159.6658.20417,0020.02%
2018/05/1500.00857.0859.10-816,351-0.05%
2018/05/14153.00653.1753.80-516,107-0.03%
2018/05/11751.49552.7450.60215,8780.01%
2018/05/10652.9200.0052.60615,7500.04%
2018/05/072253.131453.7054.00815,4240.05%
2018/05/03547.501048.7048.50-514,859-0.03%
2018/05/021748.611748.9448.10015,0940.00%
2018/04/30649.7800.0050.50615,0250.04%
2018/04/271148.0914.348.4448.65-3.315,052-0.02%
2018/04/26447.38747.9947.80-315,154-0.02%
2018/04/25747.91147.3546.90615,4490.04%
2018/04/24347.95448.5147.75-115,601-0.01%
2018/04/2300.00148.9547.65-115,674-0.01%
2018/04/20149.20148.9550.00016,1310.00%
2018/04/19549.27549.7549.90016,8780.00%
2018/04/182048.642048.5049.05016,8110.00%
2018/04/17148.00449.6047.55-316,604-0.02%
2018/04/16152.80353.4052.70-216,259-0.01%
2018/04/13154.70353.4054.60-216,165-0.01%
2018/04/1200.00155.3055.90-116,055-0.01%
2018/04/11454.50455.3557.30016,2350.00%
2018/04/10255.50152.7052.40116,3280.01%
2018/04/09156.8000.0054.00116,5990.01%
2018/04/03952.32953.4255.50016,9410.00%
2018/04/023150.083050.3850.60116,6180.01%
2018/03/312350.322350.5449.80016,8140.00%
2018/03/304.349.573250.5749.50-27.716,775-0.17%
2018/03/29546.503147.8348.35-2615,886-0.16%
2018/03/28846.1500.0046.50815,4540.05%
2018/03/27144.70146.0046.40014,6810.00%
2018/03/2200.00142.3541.00-114,100-0.01%
2018/03/2100.00741.6842.00-713,843-0.05%
2018/03/19140.0500.0040.45113,5360.01%
2018/03/162040.386039.9639.60-4013,452-0.30%
2018/03/155139.655039.6839.70113,4020.01%
2018/03/143140.8700.0040.303113,3920.23%
2018/03/13840.5000.0039.85813,2610.06%
2018/03/12240.201140.3140.20-913,267-0.07%
2018/03/093541.082040.2639.401513,2760.11%
2018/03/08139.05339.6040.65-213,007-0.02%
2018/03/0700.00139.2537.80-112,640-0.01%
2018/03/0500.00238.1037.50-213,422-0.01%
2018/03/021040.001039.5039.10013,8690.00%
2018/02/2600.00138.7037.65-113,563-0.01%
2018/02/23138.10237.8337.65-113,544-0.01%
2018/02/2100.00135.4035.50-113,554-0.01%
2018/02/121532.981533.4633.90013,4820.00%
2018/02/0500.00134.4535.80-113,266-0.01%
2018/02/01137.1500.0036.60113,2890.01%
2018/01/31336.6000.0036.45313,3080.02%
2018/01/30737.44237.0036.90513,3360.04%
2018/01/29638.61639.4738.25013,3050.00%
2018/01/261137.82838.4538.95313,3670.02%
2018/01/252838.84640.7037.902213,3860.16%
2018/01/241138.61238.7038.70913,2970.07%
2018/01/23339.53139.1538.30213,4110.01%
2018/01/22140.1000.0039.40113,8720.01%
2018/01/19938.94238.7539.90714,1660.05%
2018/01/18339.30539.9838.90-213,806-0.01%
2018/01/17439.16439.0439.70013,5110.00%
2018/01/161737.801638.2538.55113,0810.01%
2018/01/15237.70336.3338.10-112,653-0.01%
2018/01/1200.00334.6534.65-311,733-0.03%
2018/01/1100.00134.2534.10-111,646-0.01%
2018/01/1000.00434.0033.40-411,639-0.03%
2018/01/09134.30133.3533.95011,6940.00%
2018/01/08234.68535.4334.35-311,867-0.03%
2018/01/051235.93636.0736.15611,8970.05%
2018/01/04734.50334.9535.30411,8350.03%
2018/01/031333.481033.8733.55311,7300.03%
2018/01/025232.135432.8432.40-211,342-0.02%
強茂 相關文章