漢平 (2488)-元大-信義券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
768張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	51.50	0	0.00	51.10	2	440	0.45%
2024/09/13	0	0.00	25	53.96	53.10	-25	396	-6.30%
2024/09/12	0	0.00	11	52.98	52.90	-11	377	-2.92%
2024/09/11	0	0.00	15	52.74	52.60	-15	355	-4.22%
2024/08/28	0	0.00	1	48.60	48.70	-1	277	-0.36%
2024/06/13	1	48.30	0	0.00	48.20	1	492	0.20%
2024/06/12	0	0.00	1	48.30	48.30	-1	496	-0.20%
2024/06/11	1	47.80	2	48.20	47.95	-1	500	-0.20%
2024/05/31	1	47.55	0	0.00	47.60	1	557	0.18%
2024/05/30	0	0.00	1	47.50	47.50	-1	563	-0.18%
2024/05/29	1	47.85	0	0.00	48.00	1	571	0.18%
2024/05/28	0	0.00	2	47.95	47.95	-2	581	-0.34%
2024/05/20	8	47.60	0	0.00	47.70	8	648	1.23%
2024/05/17	2	47.50	2	47.65	47.70	0	648	0.00%
2024/05/16	1	46.95	0	0.00	47.10	1	665	0.15%
2024/05/15	10	46.70	0	0.00	46.75	10	670	1.49%
2024/05/13	0	0.00	4	46.85	47.00	-4	668	-0.60%
2024/05/10	0	0.00	2	47.38	47.40	-2	662	-0.30%
2024/05/08	1	47.75	0	0.00	47.55	1	651	0.15%
2024/05/07	9	48.57	0	0.00	48.05	9	647	1.39%
2024/05/03	0	0.00	1	48.10	47.85	-1	625	-0.16%
2024/04/30	0	0.00	1	46.90	47.10	-1	617	-0.16%
2024/04/24	1	47.55	0	0.00	47.20	1	608	0.16%
2024/04/17	0	45.35	0	0.00	45.60	0	580	0.00%
2024/04/15	0	0.00	20	46.50	46.50	-20	566	-3.53%
2024/04/12	0	0.00	20	47.93	47.60	-20	554	-3.61%
2024/04/11	0	0.00	20	48.40	47.80	-20	546	-3.66%
2024/04/09	0	46.35	2	46.45	46.30	-2	512	-0.39%
2024/04/01	1	45.85	0	0.00	45.70	1	492	0.20%
2024/03/29	0	0.00	1	45.65	45.70	-1	488	-0.20%
2024/03/28	1	46.25	60	46.32	46.35	-59	484	-12.19%
2024/03/27	1	45.55	0	0.00	45.75	1	475	0.21%
2024/03/22	0	45.45	0	0.00	45.30	0	464	0.00%
2024/03/21	10	45.50	0	0.00	45.60	10	463	2.16%
2024/03/14	0	44.15	0	0.00	43.95	0	470	0.00%
2024/03/13	0	0.00	1	44.34	44.65	-1	469	-0.21%
2024/02/27	0	0.00	27	42.75	42.45	-27	460	-5.86%
2024/02/26	0	0.00	38	42.50	42.25	-38	472	-8.04%
2024/02/23	0	0.00	1.1	42.29	42.50	-1.1	452	-0.24%
2024/02/22	0	0.00	0.1	41.45	41.50	-0.1	437	-0.03%
2024/02/21	0	0.00	0.1	41.22	41.40	-0.1	442	-0.02%
2024/02/20	20	41.33	0.1	41.25	41.10	19.9	453	4.40%
2024/02/19	0	0.00	1	41.45	41.35	-1	464	-0.22%
2024/02/16	0	0.00	5	40.60	40.45	-5	464	-1.08%
2024/02/15	0	39.75	10	39.45	39.80	-10	468	-2.13%
2024/02/02	10	40.40	0	0.00	40.30	10	515	1.94%
2024/01/30	0	0.00	19	40.20	40.00	-19	811	-2.34%
2024/01/29	1	40.50	0	0.00	40.40	1	819	0.12%
2024/01/26	21	40.50	0	0.00	40.50	21	825	2.54%
2024/01/25	8	40.59	1	40.75	40.55	7	830	0.84%
2024/01/24	5	40.60	0	0.00	40.55	5	832	0.60%
2024/01/23	5	40.40	0	0.00	40.15	5	837	0.60%
2024/01/16	10	41.00	0	0.00	40.55	10	849	1.18%
2024/01/15	8	40.58	0	0.00	40.90	8	851	0.94%
2024/01/11	2.1	39.91	0	0.00	40.30	2.1	851	0.25%
2024/01/10	0	39.80	0	0.00	39.85	0	849	0.00%
2024/01/09	10	40.08	0	0.00	39.90	10	853	1.17%
2024/01/04	0	39.95	0	0.00	40.00	0	921	0.00%
2024/01/02	0.1	39.95	0	0.00	40.20	0.1	953	0.01%
2023/12/28	0	40.20	0	0.00	40.05	0	954	0.00%
2023/12/27	0	39.90	0	0.00	39.95	0	950	0.00%
2023/12/26	0	39.80	0	0.00	39.70	0	953	0.00%
2023/12/25	0	39.90	0	0.00	39.60	0	957	0.00%
2023/12/19	0	39.90	0	0.00	39.80	0	956	0.00%
2023/12/18	0	40.40	0	0.00	40.45	0	959	0.00%
2023/12/15	0.1	40.15	0	0.00	40.40	0.1	957	0.01%
2023/12/14	0.1	40.55	0	0.00	40.30	0.1	954	0.01%
2023/12/11	1	39.35	0	0.00	39.45	1	943	0.11%
2023/12/08	0	41.15	8	41.03	40.80	-8	946	-0.84%
2023/12/07	0	0.00	13	40.68	41.30	-13	960	-1.35%
2023/12/06	0	0.00	4	40.60	40.65	-4	963	-0.42%
2023/12/05	4	40.97	0	0.00	40.75	4	970	0.41%
2023/12/04	17	41.16	1	41.30	41.15	16	975	1.64%
2023/12/01	4	40.78	3	40.75	40.90	1	981	0.10%
2023/11/30	5.1	40.36	0	0.00	40.40	5.1	1,056	0.48%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/28	1	39.75	0	0.00	39.75	1	1,156	0.09%
2023/11/27	10	39.80	0	0.00	39.50	10	1,156	0.86%
2023/11/24	30	40.32	0	0.00	40.05	30	1,148	2.61%
2023/11/23	40	40.46	0	0.00	40.30	40	1,142	3.50%
2023/11/21	0	39.65	0	0.00	39.50	0	1,115	0.00%
2023/11/20	0	39.50	0	0.00	39.40	0	1,119	0.00%
2023/11/17	0	39.59	0	0.00	39.40	0	1,118	0.00%
2023/11/14	10	39.95	0	0.00	39.75	10	1,083	0.92%
2023/11/13	20	39.90	0	0.00	40.00	20	1,088	1.84%
2023/11/07	0	0.00	7	42.91	44.10	-7	879	-0.80%
2023/10/31	0	0.00	0.2	38.68	38.15	-0.2	818	-0.02%
2023/10/25	0	0.00	1	39.70	39.55	-1	819	-0.12%
2023/10/16	1	39.00	0	0.00	38.95	1	800	0.12%
2023/10/13	0	0.00	1	40.10	39.90	-1	790	-0.13%
2023/10/12	1	40.30	0.1	39.99	40.35	0.9	777	0.12%
2023/10/05	0	0.00	0	36.05	36.10	0	701	0.00%
2023/09/26	9	34.85	0	0.00	35.00	9	711	1.26%
2023/09/21	0	35.00	0	0.00	34.65	0	704	0.00%
2023/09/13	0	36.00	4	36.56	35.85	-4	686	-0.58%
2023/09/12	0	0.00	1	38.70	38.70	-1	654	-0.15%
2023/09/11	1	38.30	0	0.00	38.35	1	634	0.16%
2023/09/08	0	38.30	0	0.00	38.15	0	618	0.00%
2023/09/07	1	38.85	1	39.00	38.75	0	607	0.00%
2023/09/06	2	39.00	0	0.00	38.80	2	593	0.34%
2023/09/05	6	38.79	9	39.13	38.80	-3	577	-0.52%
2023/09/04	5	41.86	12	39.71	42.20	-7	487	-1.44%
2023/09/01	0	0.00	6	38.30	39.60	-6	396	-1.51%
2023/08/31	1	37.10	0	0.00	37.60	1	367	0.27%
2023/08/30	1	36.65	1	37.10	37.05	0	368	0.00%
2023/08/29	0	0.00	2	36.38	36.35	-2	367	-0.54%
2023/08/28	0	36.50	7	36.33	36.10	-7	368	-1.90%
2023/08/25	2	37.25	1	37.60	37.25	1	361	0.28%
2023/08/24	1.1	37.80	2	37.63	37.30	-0.9	359	-0.25%
2023/08/23	2	37.80	2	37.80	37.95	0	348	0.00%
2023/08/22	1	36.70	0	0.00	36.55	1	340	0.29%
2023/08/21	1.1	37.40	0	0.00	37.30	1.1	335	0.31%
2023/08/18	17.1	38.10	3	37.60	37.65	14.1	332	4.23%
2023/08/16	1	36.95	1	37.20	37.10	0	307	0.00%
2023/08/15	1	36.80	1	37.05	37.00	0	296	0.00%
2023/08/14	1.1	35.89	1	35.85	36.00	0.1	285	0.04%
2023/08/11	1.1	36.49	2	36.38	36.20	-0.9	279	-0.32%
2023/08/10	2.1	36.92	3	37.08	36.95	-0.9	268	-0.33%
2023/08/09	2	36.68	3	37.03	36.95	-1	258	-0.39%
2023/08/08	2.4	36.40	1	36.60	36.35	1.4	242	0.58%
2023/08/04	4	35.18	2	35.45	35.30	2	207	0.97%
2023/08/02	6	35.14	2	35.30	35.20	4	203	1.97%
2023/08/01	14	34.69	1	34.70	34.70	13	190	6.81%
2023/07/31	8	34.36	1	34.50	34.55	7	188	3.72%
2023/07/26	1	34.30	6	34.30	34.25	-5	180	-2.77%
2023/07/21	3	33.93	0	0.00	33.90	3	173	1.73%
2023/07/20	1	34.15	0	0.00	34.15	1	171	0.58%
2023/07/19	1	34.20	0	0.00	34.15	1	170	0.59%
2023/07/18	1	34.35	2	34.10	34.35	-1	169	-0.59%
2023/07/12	2	33.90	5	33.90	33.95	-3	161	-1.85%
2023/06/30	0	0.00	4	32.55	32.85	-4	135	-2.96%
2023/06/21	1	32.80	1	32.75	32.90	0	132	0.00%
2023/06/19	3	33.02	0	0.00	32.95	3	133	2.24%
2023/06/16	0	0.00	6	32.45	32.50	-6	128	-4.68%
2023/06/14	1	32.15	0	0.00	32.15	1	124	0.80%
2023/06/13	2	32.18	0	0.00	32.15	2	125	1.59%
2023/06/07	1	32.05	0	0.00	32.00	1	136	0.73%
2023/06/06	2	32.10	1	32.05	32.00	1	138	0.72%
2023/06/01	0	0.00	1	31.55	31.90	-1	143	-0.69%
2023/05/26	1	31.25	0	0.00	31.15	1	167	0.60%
2023/05/24	1	31.20	0	0.00	31.20	1	171	0.58%
2023/05/10	1	30.70	0	0.00	30.70	1	165	0.60%
2023/05/09	1	30.80	0	0.00	30.70	1	165	0.60%
2023/05/04	2	30.68	0	0.00	30.65	2	165	1.21%
2023/03/31	1	31.05	0	0.00	31.00	1	154	0.65%
2023/03/23	0	0.00	2	31.05	31.10	-2	153	-1.30%
2023/03/13	1	30.40	0	0.00	30.45	1	148	0.68%
2023/03/07	0	0.00	1	32.05	32.00	-1	130	-0.77%
2022/08/03	0	0.00	1	28.30	28.20	-1	155	-0.64%
2022/08/01	1	28.65	0	0.00	28.75	1	156	0.64%
2022/03/02	0	27.75	0	0.00	27.20	0	95	0.00%
2022/01/18	0	0.00	2	28.65	29.00	-2	107	-1.87%
2022/01/17	2	28.45	0	0.00	28.45	2	98	2.03%
2021/12/27	2	27.00	0	0.00	27.05	2	84	2.37%
2021/08/17	0	0.00	2	28.70	28.50	-2	148	-1.34%
2021/04/16	0	0.00	1	35.80	34.95	-1	521	-0.19%
2021/04/14	1	35.10	0	0.00	35.00	1	468	0.21%
2021/03/18	0	32.80	0	0.00	32.80	0	284	0.00%
2021/02/01	0	0.00	1	29.00	28.95	-1	228	-0.44%
2021/01/12	0	31.00	0	0.00	30.40	0	213	0.00%
2021/01/04	0	31.50	0	0.00	31.30	0	201	0.00%
2020/12/22	0	0.00	1	30.15	30.15	-1	182	-0.55%
2020/12/17	0	0.00	1	30.80	30.80	-1	213	-0.47%
2020/12/15	2	30.80	0	0.00	30.70	2	241	0.83%
2020/12/11	1	30.40	1	31.20	31.25	0	226	0.00%
2020/11/10	0	28.70	0	0.00	28.70	0	245	0.01%
2020/08/19	0	0.00	1	31.00	31.05	-1	261	-0.38%
2020/08/07	0	0.00	2	32.45	32.45	-2	233	-0.86%
2020/08/06	2	31.25	0	0.00	31.90	2	184	1.09%
2020/04/21	0	0.00	1	27.00	26.90	-1	296	-0.34%
2020/03/26	0	0.00	3	25.70	25.70	-3	263	-1.14%
2020/03/24	3	25.00	0	0.00	24.80	3	257	1.16%
2020/03/11	0	0.00	6	30.45	30.10	-6	236	-2.53%
2020/02/26	3	30.20	0	0.00	30.30	3	224	1.33%
2020/02/07	0	0.00	7	30.76	30.65	-7	257	-2.71%
2020/01/31	1	30.65	0	0.00	31.90	1	276	0.36%
2020/01/13	1	33.00	0	0.00	33.00	1	275	0.36%
2019/11/21	0	0.00	10	34.40	34.50	-10	599	-1.67%
2019/11/05	0	0.00	5	34.35	34.35	-5	619	-0.81%
2019/11/04	5	34.25	4	34.55	34.55	1	617	0.16%
2019/11/01	3	34.05	0	0.00	33.95	3	615	0.49%
2019/10/16	0	0.00	1	33.45	33.45	-1	613	-0.16%
2019/10/08	2	32.90	0	0.00	32.85	2	599	0.33%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/09/05	10	38.80	0	0.00	38.70	10	371	2.69%
2019/08/13	0	0.00	1	38.20	38.25	-1	292	-0.34%
2019/08/12	0	0.00	1	37.75	37.70	-1	287	-0.35%
2019/08/02	2	36.85	0	0.00	37.00	2	347	0.58%
2019/07/23	10	37.50	0	0.00	37.40	10	446	2.24%
2019/07/09	0	0.00	4	37.88	37.90	-4	543	-0.74%
2019/07/04	5	39.04	0	0.00	38.50	5	585	0.85%
2019/05/24	0	0.00	1	36.90	36.95	-1	1,413	-0.07%
2019/05/16	0	0.00	6	38.01	37.95	-6	1,437	-0.42%
2019/05/15	1	37.55	1	38.40	37.50	0	1,433	0.00%
2019/05/13	1	38.10	0	0.00	38.50	1	1,412	0.07%
2019/05/08	5	38.90	6	39.28	39.50	-1	1,370	-0.07%
2019/05/03	0	0.00	3	39.02	39.05	-3	1,332	-0.23%
2019/05/02	5	38.40	3	38.65	38.65	2	1,327	0.15%
2019/04/30	0	0.00	3	37.95	37.95	-3	1,323	-0.23%
2019/04/29	3	37.40	0	0.00	37.35	3	1,327	0.23%
2019/04/26	2	37.90	0	0.00	37.60	2	1,321	0.15%
2019/04/23	1	39.90	2	39.45	39.60	-1	1,362	-0.07%
2019/04/18	1	40.10	0	0.00	39.05	1	1,358	0.07%
2019/04/16	0	0.00	1	39.20	39.25	-1	1,369	-0.07%
2019/04/11	2	40.23	1	40.30	39.65	1	1,426	0.07%
2019/04/10	0	0.00	1	39.05	39.35	-1	1,396	-0.07%
2019/04/09	1	38.80	0	0.00	38.70	1	1,385	0.07%
2019/04/08	1	39.20	0	0.00	38.70	1	1,369	0.07%
2019/03/28	1	38.60	0	0.00	38.70	1	1,289	0.08%
2019/03/20	8	42.11	3	41.80	41.80	5	1,124	0.44%
2019/03/08	0	0.00	5	39.20	39.30	-5	708	-0.71%
2019/03/07	5	36.55	0	0.00	36.75	5	636	0.79%
2019/01/15	0	0.00	2	34.78	35.95	-2	424	-0.47%
2019/01/14	1	34.10	0	0.00	33.95	1	386	0.26%
2019/01/09	1	34.30	0	0.00	34.20	1	362	0.28%
2019/01/04	0	0.00	2	31.70	32.25	-2	307	-0.65%
2018/12/04	2	31.20	0	0.00	31.10	2	467	0.43%
2018/11/30	0	0.00	1	29.95	30.15	-1	484	-0.21%
2018/11/29	1	29.60	0	0.00	29.80	1	486	0.21%
2018/09/07	1	33.90	1	34.25	34.25	0	650	0.00%
2018/09/05	0	0.00	1	36.25	36.25	-1	639	-0.16%
2018/09/03	1	35.75	0	0.00	35.75	1	650	0.15%
2018/08/06	0	0.00	1	33.15	33.20	-1	492	-0.20%
2018/07/26	0	0.00	1	34.70	34.70	-1	481	-0.21%
2018/07/20	0	0.00	1	32.30	32.95	-1	473	-0.21%
2018/07/13	1	35.85	0	0.00	34.95	1	428	0.23%
2018/07/12	0	0.00	3	35.65	35.65	-3	412	-0.73%
2018/06/12	1	30.00	0	0.00	30.20	1	270	0.37%
2018/06/07	1	28.65	0	0.00	28.70	1	253	0.40%
2018/05/31	1	27.65	0	0.00	28.20	1	229	0.44%
2018/05/30	1	27.80	0	0.00	27.90	1	220	0.45%
2018/05/07	0	0.00	1	25.70	25.70	-1	237	-0.42%
2018/02/08	1	25.75	0	0.00	25.70	1	197	0.51%