普安 (2495)-元大-信義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
3,767張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	35.40	0	0.00	35.40	1	9,156	0.01%
2024/12/03	1	35.25	0	0.00	35.25	1	9,461	0.01%
2024/11/27	0	0.00	1	37.60	37.60	-1	9,669	-0.01%
2024/11/26	2	38.18	4	38.45	38.00	-2	9,611	-0.02%
2024/11/25	2	38.28	3.6	38.03	38.10	-1.6	9,493	-0.02%
2024/11/22	3	36.10	1	36.00	35.75	2	9,338	0.02%
2024/11/21	1	36.10	1	36.15	36.10	0	9,303	0.00%
2024/11/20	0	0.00	1	34.60	35.00	-1	9,271	-0.01%
2024/11/19	1	36.00	16	36.36	36.00	-15	9,211	-0.16%
2024/11/18	2	35.30	2	35.70	35.15	0	9,164	0.00%
2024/11/15	1	36.75	0.1	36.30	35.15	0.9	9,132	0.01%
2024/11/14	11.5	37.77	1.2	37.66	36.65	10.4	9,067	0.11%
2024/11/13	17.2	38.16	1	38.80	38.55	16.2	8,967	0.18%
2024/11/11	6.2	38.61	0	0.00	37.85	6.2	8,801	0.07%
2024/11/08	0	0.00	3	37.97	38.40	-3	8,706	-0.03%
2024/11/05	1	34.95	1	34.80	34.80	0	8,431	0.00%
2024/10/30	1	37.60	2	36.75	36.75	-1	8,340	-0.01%
2024/10/29	10	38.53	10	39.32	37.40	0	8,219	0.00%
2024/10/28	0	0.00	10.1	38.14	37.30	-10.1	7,624	-0.13%
2024/10/25	38.1	39.89	12	39.68	39.00	26.1	7,341	0.35%
2024/10/24	4	36.65	4	38.96	39.05	0	5,613	0.00%
2024/10/22	2	35.23	1	34.90	35.85	1	5,189	0.02%
2024/10/18	1	33.00	4	32.75	33.50	-3	4,988	-0.06%
2024/10/17	0	0.00	16	31.35	32.80	-16	4,860	-0.33%
2024/10/11	0	0.00	10	31.38	29.90	-10	5,348	-0.19%
2024/10/09	8	33.64	2	33.08	32.30	6	5,322	0.11%
2024/10/08	15	34.45	2	34.35	34.05	13	5,351	0.24%
2024/10/07	10	34.81	3	34.80	35.00	7	5,469	0.13%
2024/10/01	0	0.00	0.3	34.10	34.35	-0.3	6,123	0.00%
2024/09/27	0.3	35.15	0	0.00	34.90	0.3	6,682	0.00%
2024/09/25	0	0.00	3	35.25	34.90	-3	7,231	-0.04%
2024/09/24	3	33.90	3	34.20	34.35	0	7,318	0.00%
2024/09/23	2	33.75	0	0.00	34.00	2	7,222	0.03%
2024/09/20	0	0.00	9	34.12	34.40	-9	7,083	-0.13%
2024/09/19	0	0.00	2	31.15	31.30	-2	6,825	-0.03%
2024/09/18	2	31.10	0	0.00	30.80	2	6,845	0.03%
2024/09/16	2	31.60	1	31.85	31.60	1	6,872	0.01%
2024/09/12	0	0.00	3	31.07	31.80	-3	6,887	-0.04%
2024/09/11	1	29.85	0	0.00	29.35	1	6,887	0.01%
2024/09/10	6	32.43	2	33.90	31.50	4	6,827	0.06%
2024/09/09	2	30.90	4	32.34	33.25	-2	6,802	-0.03%
2024/09/06	4	32.98	0	0.00	32.05	4	6,759	0.06%
2024/09/05	0	0.00	1	34.10	34.20	-1	6,632	-0.02%
2024/08/28	0	0.00	1	31.50	31.60	-1	6,771	-0.01%
2024/08/27	0	0.00	1	30.70	31.10	-1	6,853	-0.01%
2024/08/09	0	0.00	2	28.60	28.50	-2	8,258	-0.02%
2024/08/06	1	24.30	0	0.00	25.80	1	8,252	0.01%
2024/08/05	0.1	26.95	0	0.00	26.95	0.1	8,168	0.00%
2024/07/31	0	0.00	2	30.40	30.00	-2	8,092	-0.02%
2024/07/22	0	0.00	2	31.40	31.00	-2	7,977	-0.03%
2024/07/18	1	33.00	2	32.93	33.25	-1	7,879	-0.01%
2024/07/17	1	35.10	15	34.07	33.95	-14	7,779	-0.18%
2024/07/16	17	35.38	2	35.70	34.95	15	7,618	0.20%
2024/07/15	1	35.05	0	0.00	33.55	1	7,370	0.01%
2024/07/12	1	33.40	6	33.65	33.35	-5	7,217	-0.07%
2024/07/11	0	0.00	1	34.40	34.30	-1	7,161	-0.01%
2024/07/10	6	36.03	2	35.20	34.80	4	7,114	0.06%
2024/07/09	0	0.00	2	34.10	34.65	-2	7,038	-0.03%
2024/07/08	5	36.56	0.2	35.50	35.10	4.8	6,905	0.07%
2024/07/05	5	36.55	9	38.58	38.25	-4	6,672	-0.06%
2024/07/04	0	0.00	5.2	35.98	35.65	-5.2	6,086	-0.09%
2024/07/03	7.2	35.67	34	35.50	35.10	-26.8	5,823	-0.46%
2024/07/02	10	34.49	1	34.60	35.50	9	5,438	0.17%
2024/07/01	6	35.50	7	35.80	35.80	-1	4,867	-0.02%
2024/06/28	2	30.38	2	30.85	32.55	0	4,619	0.00%
2024/06/27	0	0.00	2	29.75	29.60	-2	4,304	-0.05%
2024/06/26	0	0.00	1	29.95	29.60	-1	4,242	-0.02%
2024/06/25	1	28.00	0	0.00	29.00	1	4,088	0.02%
2024/06/20	1	28.70	0	0.00	28.70	1	3,990	0.03%
2024/06/12	1	27.30	0	0.00	27.40	1	3,756	0.03%
2024/06/06	3.2	28.65	2	28.83	28.10	1.2	3,653	0.03%
2024/06/05	36.2	30.16	5	30.60	29.55	31.2	3,553	0.88%
2024/06/04	3	29.88	117	30.91	30.60	-114	3,322	-3.43%	大賣/鉅額交易
2024/06/03	3	28.12	0	0.00	28.15	3	2,876	0.10%
2024/05/31	1	29.65	1	28.75	28.55	0	2,861	0.00%
2024/05/30	4	29.53	6	30.46	29.20	-2	2,781	-0.07%
2024/05/29	4	30.16	7	30.45	30.70	-3	2,666	-0.11%
2024/05/28	5	30.07	5	30.90	30.90	0	2,352	0.00%
2024/05/27	0	0.00	3	28.08	28.10	-3	2,348	-0.13%
2024/05/24	1	25.40	1	25.75	25.55	0	2,247	0.00%
2024/05/22	1	24.75	2	25.30	25.40	-1	2,401	-0.04%
2024/05/21	0	0.00	4	24.53	24.65	-4	2,210	-0.18%
2024/05/20	0	0.00	1	23.85	23.75	-1	2,151	-0.05%
2024/05/17	1	23.70	0	0.00	23.65	1	2,140	0.05%
2024/05/16	0	0.00	7	24.25	23.90	-7	2,142	-0.33%
2024/05/15	2	23.80	0	0.00	23.50	2	2,060	0.10%
2024/05/14	0	0.00	4	22.70	22.90	-4	1,987	-0.20%
2024/05/13	5	22.46	5	22.39	22.45	0	1,963	0.00%
2024/05/10	0	0.00	2	21.75	21.60	-2	1,935	-0.10%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	2	20.95	0	0.00	20.85	2	1,945	0.10%
2024/04/16	4	22.00	0	0.00	21.55	4	1,923	0.21%
2024/04/15	2	22.85	0	0.00	22.85	2	1,903	0.11%
2024/04/12	2.5	23.38	3	23.52	23.45	-0.5	1,885	-0.03%
2024/03/22	0	0.00	20	22.50	22.60	-20	1,800	-1.11%
2024/03/18	1	21.70	1	22.25	22.25	0	1,838	0.00%
2024/03/13	2	22.95	1	22.90	22.60	1	1,831	0.05%
2024/03/07	2	24.58	1	24.30	24.10	1	1,760	0.06%
2024/03/04	0	0.00	31	24.20	24.00	-31	1,636	-1.89%
2024/03/01	1	24.55	0	0.00	24.90	1	1,568	0.06%
2024/02/29	21	25.09	6	24.69	25.20	15	1,457	1.03%
2024/02/27	30	24.00	0	0.00	23.85	30	1,207	2.48%
2024/02/26	2	24.05	2	24.30	24.00	0	1,127	0.00%
2024/02/21	0	0.00	2	22.05	21.70	-2	855	-0.23%
2024/01/11	1	20.20	0	0.00	20.25	1	966	0.10%
2023/12/27	0	0.00	3	21.43	21.20	-3	997	-0.30%
2023/12/26	0	0.00	1	20.70	20.75	-1	969	-0.10%
2023/12/15	1	20.50	0	0.00	20.60	1	977	0.10%
2023/12/14	3	21.17	2	21.45	21.05	1	977	0.10%
2023/12/13	0	0.00	1	21.30	21.25	-1	962	-0.10%
2023/12/11	2	20.55	0	0.00	20.50	2	926	0.22%
2023/12/05	1	21.45	0	0.00	21.55	1	917	0.11%
2023/11/22	0	0.00	1	21.65	21.90	-1	1,118	-0.09%
2023/11/17	1	21.90	1	21.90	21.45	0	1,098	0.00%
2023/11/15	0	0.00	2	20.70	20.65	-2	1,037	-0.20%
2023/11/14	0	0.00	3	20.48	20.40	-3	1,114	-0.27%
2023/11/08	0	0.00	1	20.45	20.25	-1	1,128	-0.09%
2023/11/06	2	19.20	0	0.00	19.20	2	1,142	0.18%
2023/11/03	3	19.30	3	19.48	19.30	0	1,160	0.00%
2023/11/02	0	0.00	4	19.38	19.30	-4	1,178	-0.34%
2023/10/26	2	19.15	2	19.35	19.15	0	1,346	0.00%
2023/10/19	1	18.85	0	0.00	18.85	1	1,640	0.06%
2023/10/18	2	19.45	0	0.00	18.85	2	1,682	0.12%
2023/10/12	0	0.00	1	20.40	20.30	-1	2,066	-0.05%
2023/10/05	0	0.00	1	19.80	19.80	-1	2,159	-0.05%
2023/09/13	1	20.00	0	0.00	20.05	1	2,715	0.04%
2023/09/12	4	20.15	0	0.00	20.00	4	2,898	0.14%
2023/09/11	0	0.00	51	20.70	20.45	-51	2,908	-1.75%
2023/09/08	1	20.25	1	20.25	20.20	0	2,933	0.00%
2023/09/06	1	20.70	0	0.00	20.55	1	3,104	0.03%
2023/09/04	1	21.25	1	21.05	20.80	0	3,147	0.00%
2023/08/31	1	21.25	3	21.28	21.20	-2	3,178	-0.06%
2023/08/30	2	21.30	3	21.28	21.45	-1	3,163	-0.03%
2023/08/28	2	19.95	0	0.00	19.70	2	3,161	0.06%
2023/08/18	50	20.57	1	20.70	20.60	49	3,647	1.34%
2023/08/11	2	20.05	1	20.25	20.00	1	3,834	0.03%
2023/08/04	2	22.30	2	22.25	22.10	0	4,073	0.00%
2023/08/02	5	22.86	0	0.00	22.55	5	4,115	0.12%
2023/08/01	2	23.93	0	0.00	23.80	2	4,101	0.05%
2023/07/31	3	24.38	5	24.85	24.35	-2	4,159	-0.05%
2023/07/27	0	0.00	4	24.90	25.10	-4	4,311	-0.09%
2023/07/26	2	24.80	9	25.15	24.80	-7	4,565	-0.15%
2023/07/25	15	26.13	7	26.43	26.20	8	4,706	0.17%
2023/07/24	1	25.05	1	25.15	25.55	0	4,756	0.00%
2023/07/21	9	25.75	28	25.44	25.70	-19	4,962	-0.38%
2023/07/20	11	25.89	2	25.75	26.00	9	5,084	0.18%
2023/07/19	4	25.48	0	0.00	25.05	4	5,180	0.08%
2023/07/18	2	24.85	0	0.00	25.00	2	5,289	0.04%
2023/07/17	10	25.30	11	25.23	25.40	-1	5,360	-0.02%
2023/07/14	0	0.00	2	24.45	24.40	-2	5,692	-0.04%
2023/07/13	1	24.10	5	24.05	23.85	-4	5,857	-0.07%
2023/07/07	1	23.70	0	0.00	23.25	1	6,158	0.02%
2023/07/06	0	0.00	1	24.55	24.40	-1	6,182	-0.02%
2023/06/29	2	23.70	0	0.00	23.70	2	6,502	0.03%
2023/06/28	0	0.00	2	24.05	23.95	-2	6,508	-0.03%
2023/06/27	4	23.55	0	0.00	23.40	4	6,461	0.06%
2023/06/26	25	24.11	4	24.10	24.10	21	6,450	0.33%
2023/06/20	2	22.80	0	0.00	22.80	2	6,446	0.03%
2023/06/19	2	23.25	0	0.00	23.30	2	6,610	0.03%
2023/06/16	0	0.00	3	23.58	23.90	-3	6,631	-0.05%
2023/06/12	6	23.03	2	22.80	22.80	4	6,749	0.06%
2023/06/09	0	0.00	2	25.25	25.20	-2	6,821	-0.03%
2023/06/08	5	25.25	2	25.05	24.95	3	6,960	0.04%
2023/06/06	1	25.55	0	0.00	25.50	1	7,016	0.01%
2023/06/02	1	25.80	1	26.05	25.85	0	7,152	0.00%
2023/06/01	5	26.03	1	26.25	25.95	4	7,207	0.06%
2023/05/31	2	25.75	5	26.24	26.00	-3	7,231	-0.04%
2023/05/30	4	25.06	3	25.20	25.25	1	7,224	0.01%
2023/05/29	2	25.83	3	25.73	25.55	-1	7,164	-0.01%
2023/05/26	1	24.05	0	0.00	24.05	1	6,930	0.01%
2023/05/24	0	0.00	2	24.60	24.45	-2	6,864	-0.03%
2023/05/22	0	0.00	2	24.35	24.30	-2	6,878	-0.03%
2023/05/19	3	23.93	5	24.48	23.95	-2	6,867	-0.03%
2023/05/18	9	24.41	1	24.40	24.40	8	6,838	0.12%
2023/05/17	2	23.95	4	24.81	24.80	-2	6,776	-0.03%
2023/05/16	2	24.40	4	24.55	24.40	-2	6,683	-0.03%
2023/05/11	0	0.00	2	23.58	23.25	-2	6,668	-0.03%
2023/05/10	0	0.00	9	25.25	25.25	-9	6,559	-0.14%
2023/05/09	6	25.47	5	24.85	24.75	1	6,519	0.02%
2023/05/08	0	0.00	5	25.89	25.40	-5	6,463	-0.08%
2023/05/05	6	25.75	5	26.10	25.60	1	6,433	0.02%
2023/05/03	2	26.65	1	27.35	26.50	1	6,290	0.02%
2023/05/02	7	27.51	0	0.00	27.65	7	6,166	0.11%
2023/04/28	0	0.00	2	27.05	27.20	-2	5,927	-0.03%
2023/04/27	4	26.25	4	26.61	26.30	0	5,724	0.00%
2023/04/26	0	0.00	3	26.45	26.60	-3	5,575	-0.05%
2023/04/25	1	24.95	0	0.00	25.50	1	5,346	0.02%
2023/04/24	0	0.00	1	26.40	26.00	-1	5,325	-0.02%
2023/04/21	11	24.60	200	24.91	24.70	-189	5,212	-3.63%	大賣/鉅額交易
2023/04/20	2	26.50	3.1	27.55	26.50	-1.1	5,060	-0.02%
2023/04/19	225.1	27.81	36.2	27.21	27.50	188.9	4,930	3.83%	大買/鉅額交易
2023/04/18	0.1	25.81	14	25.81	26.70	-13.9	4,479	-0.31%
2023/04/17	10	24.30	15	24.49	24.30	-5	4,304	-0.12%
2023/04/14	0	0.00	2	23.90	23.80	-2	4,231	-0.05%
2023/04/13	25	23.55	5	23.01	23.35	20	4,171	0.48%
2023/04/12	5	24.27	5	24.14	24.15	0	4,111	0.00%
2023/04/10	0	22.30	8.1	23.17	23.25	-8	4,163	-0.19%
2023/04/07	5.1	22.69	0.1	23.35	22.25	5	4,123	0.12%
2023/04/06	8	23.61	16	23.40	23.50	-8	4,027	-0.20%
2023/03/31	2.1	22.30	0	0.00	22.40	2.1	3,896	0.05%
2023/03/30	0	22.60	2	22.30	22.40	-2	3,895	-0.05%
2023/03/29	0.1	21.85	0	0.00	22.00	0.1	3,849	0.00%
2023/03/27	3	21.75	0	0.00	21.65	3	3,930	0.08%
2023/03/24	0	0.00	1	22.45	22.00	-1	4,010	-0.02%
2023/03/22	6	22.26	26	22.42	22.00	-20	4,327	-0.46%
2023/03/21	0	0.00	25	21.85	22.00	-25	4,394	-0.57%
2023/03/20	51	21.85	3	22.25	22.05	48	4,421	1.09%
2023/03/17	2	21.93	0	0.00	21.85	2	4,332	0.05%
2023/03/15	0	0.00	5	21.50	21.15	-5	4,232	-0.12%
2023/03/14	4	21.55	0	0.00	21.35	4	4,238	0.09%
2023/03/08	1	22.05	0	0.00	22.05	1	4,024	0.02%
2023/03/07	0	0.00	10	21.10	21.70	-10	4,017	-0.25%
2023/03/06	2	21.40	0	0.00	21.50	2	3,904	0.05%
2023/03/03	17	20.60	7	20.80	20.80	10	3,835	0.26%
2023/03/02	0	0.00	1	19.80	20.15	-1	3,773	-0.03%
2023/03/01	0	0.00	1	19.20	19.25	-1	3,707	-0.03%
2023/02/21	0	0.00	1	19.10	19.15	-1	4,095	-0.02%
2023/02/20	1	19.00	0	0.00	18.90	1	4,134	0.02%
2023/02/15	1	19.45	0	0.00	18.80	1	4,264	0.02%
2023/02/14	5	18.93	3	19.30	18.90	2	4,240	0.05%
2023/02/13	0	0.00	2	19.10	19.00	-2	4,228	-0.05%
2023/01/30	0	0.00	2	17.55	17.45	-2	4,860	-0.04%
2023/01/17	2	17.05	0	0.00	17.00	2	4,828	0.04%
2023/01/12	3	16.82	2	17.00	16.90	1	4,876	0.02%
2023/01/11	6	17.50	0	0.00	17.50	6	4,788	0.13%
2023/01/05	2	19.25	2	19.45	19.15	0	4,697	0.00%
2023/01/03	1	18.80	1	19.10	18.95	0	4,644	0.00%
2022/12/23	1	21.55	6	21.65	21.60	-5	4,278	-0.12%
2022/12/22	6	22.05	0	0.00	22.25	6	4,250	0.14%
2022/12/21	2	21.85	5	21.96	21.80	-3	4,232	-0.07%
2022/12/20	4	22.25	4	22.46	21.80	0	4,195	0.00%
2022/12/16	1	22.90	0	0.00	23.25	1	4,057	0.02%
2022/12/15	0	0.00	12	23.81	24.05	-12	3,942	-0.30%
2022/12/14	8	23.07	5	23.09	23.25	3	3,772	0.08%
2022/12/13	1	22.00	1	22.10	22.75	0	3,477	0.00%
2022/12/08	1	20.65	1	20.00	20.75	0	3,142	0.00%
2022/12/02	3	20.00	4	20.30	20.70	-1	2,951	-0.03%
2022/11/25	0	0.00	2	19.10	19.05	-2	2,675	-0.07%
2022/11/23	2	19.35	0	0.00	19.45	2	2,590	0.08%
2022/11/22	0	0.00	1	19.65	19.70	-1	2,578	-0.04%
2022/11/21	1	20.25	0	0.00	20.10	1	2,490	0.04%
2022/11/17	0	0.00	5	19.07	19.45	-5	2,326	-0.21%
2022/11/16	3	18.65	0	0.00	18.65	3	2,241	0.13%
2022/11/15	6	19.10	8	19.39	19.40	-2	2,186	-0.09%
2022/11/14	0	0.00	1	19.15	19.15	-1	2,140	-0.05%
2022/11/11	2	19.00	4	19.10	18.95	-2	2,101	-0.10%
2022/11/10	5	18.30	5	18.53	18.30	0	2,030	0.00%
2022/11/09	3	18.45	3	18.68	18.45	0	2,048	0.00%
2022/11/08	4	18.65	2	19.20	18.45	2	2,061	0.10%
2022/11/07	1	18.95	3	19.22	19.30	-2	2,098	-0.10%
2022/11/04	4	18.65	7	19.31	18.55	-3	1,976	-0.15%
2022/11/03	0	0.00	3	18.70	18.70	-3	1,752	-0.17%
2022/11/01	16	17.65	16	17.60	17.65	0	1,579	0.00%
2022/10/31	5	17.25	2	17.35	17.25	3	1,554	0.19%
2022/10/28	3	17.25	2	18.00	17.30	1	1,540	0.06%
2022/10/27	6	17.43	10	17.68	18.10	-4	1,461	-0.27%
2022/10/26	0	0.00	3	16.90	17.00	-3	1,370	-0.22%
2022/10/25	4	16.39	1	16.80	16.40	3	1,356	0.22%
2022/10/24	3	16.60	3	17.20	16.60	0	1,347	0.00%
2022/10/21	3	16.60	0	0.00	16.60	3	1,330	0.23%
2022/10/20	0	0.00	3	17.20	17.35	-3	1,286	-0.23%
2022/10/19	0	0.00	6	17.00	17.00	-6	1,217	-0.49%
2022/10/18	3	17.10	10	16.82	16.80	-7	1,152	-0.61%
2022/10/17	0	0.00	1	15.50	15.60	-1	1,065	-0.09%
2022/10/14	0	0.00	3	15.75	15.70	-3	1,065	-0.28%
2022/10/13	5	15.22	0	0.00	14.80	5	1,061	0.47%
2022/10/12	0	0.00	1	15.70	15.70	-1	1,045	-0.10%
2022/10/04	0	0.00	3	15.65	15.70	-3	1,025	-0.29%
2022/09/28	6	15.13	3	15.20	15.15	3	1,019	0.29%
2022/09/27	0	0.00	3	15.75	15.85	-3	1,004	-0.30%
2022/09/26	7	15.41	0	0.00	15.20	7	999	0.70%
2022/09/23	3	16.25	0	0.00	16.25	3	986	0.30%
2022/09/21	6	16.68	0	0.00	16.60	6	984	0.61%
2022/09/16	1	18.10	1	17.10	17.05	0	978	0.00%
2022/09/12	0	0.00	3	17.25	17.25	-3	884	-0.34%
2022/08/30	1	16.30	0	0.00	16.30	1	831	0.12%
2022/08/26	2	17.30	0	0.00	17.15	2	794	0.25%
2022/08/12	5	16.90	5	17.20	16.70	0	548	0.00%
2022/08/10	2	14.70	0	0.00	15.10	2	346	0.58%
2022/08/08	2	14.40	0	0.00	14.45	2	340	0.59%
2022/07/05	0	0.00	13	14.22	14.35	-13	435	-2.99%
2022/06/28	0	0.00	1	15.65	15.65	-1	446	-0.22%
2022/06/20	0	0.00	1	15.05	14.50	-1	484	-0.21%
2022/06/10	1	16.35	0	0.00	15.90	1	487	0.20%
2022/04/15	1	15.50	0	0.00	15.30	1	918	0.11%
2022/04/14	0	0.00	4	15.75	15.50	-4	1,037	-0.39%
2022/03/30	0	0.00	3	16.67	16.65	-3	2,732	-0.11%
2022/03/29	0	0.00	4	15.75	15.75	-4	3,095	-0.13%
2022/03/25	0	0.00	5	15.83	15.80	-5	3,441	-0.15%
2022/03/24	0	0.00	4	16.20	16.10	-4	3,575	-0.11%
2022/03/22	0	0.00	4	15.90	15.95	-4	4,209	-0.10%
2022/03/08	9	15.18	0	0.00	14.80	9	5,537	0.16%
2022/02/15	0	0.00	2	17.05	16.85	-2	5,623	-0.04%
2022/02/07	1	16.80	0	0.00	16.80	1	5,806	0.02%
2022/01/13	0	0.00	2	17.20	17.20	-2	5,664	-0.04%
2022/01/12	17	17.60	0	0.00	17.55	17	5,635	0.30%
2022/01/05	6	19.49	6	19.20	19.20	0	5,246	0.00%
2022/01/04	22	19.81	20	19.64	19.65	2	5,145	0.04%
2022/01/03	10	20.35	17	20.75	20.90	-7	4,819	-0.15%
2021/12/29	4	19.18	1	19.55	18.95	3	3,988	0.08%
2021/12/27	2	19.53	1	19.85	19.50	1	3,809	0.03%
2021/12/23	25	20.50	11	20.83	20.00	14	3,650	0.38%
2021/12/22	5	20.00	1	20.00	20.70	4	3,259	0.12%
2021/12/21	6	19.28	0	0.00	18.85	6	2,994	0.20%
2021/12/17	1	20.80	12	20.12	20.00	-11	2,778	-0.40%
2021/12/16	5	19.86	12	20.29	20.80	-7	2,311	-0.30%
2021/12/15	10	19.19	10	19.50	18.95	0	2,146	0.00%
2021/12/14	32	19.49	23	19.52	19.25	9	1,949	0.46%
2021/12/13	17	18.19	25	18.63	19.00	-8	1,443	-0.55%
2021/12/10	0	0.00	1	17.05	17.30	-1	928	-0.11%
2021/11/22	0	0.00	12	15.90	16.05	-12	795	-1.51%
2021/11/19	0	0.00	7	15.50	15.50	-7	782	-0.89%
2021/11/18	0	0.00	2	15.65	15.55	-2	788	-0.25%
2021/11/17	12	15.55	0	0.00	15.55	12	788	1.52%
2021/11/12	0	0.00	10	16.00	15.90	-10	751	-1.33%
2021/11/09	3	15.35	0	0.00	15.35	3	718	0.42%
2021/11/08	7	15.30	0	0.00	15.20	7	712	0.98%
2021/11/05	2	15.80	0	0.00	15.35	2	722	0.28%
2021/10/22	0	0.00	1	14.30	14.30	-1	817	-0.12%
2021/10/14	0	0.00	5	13.47	13.55	-5	1,043	-0.48%
2021/09/29	0	0.00	2	14.40	14.40	-2	1,310	-0.15%
2021/09/14	2	15.25	0	0.00	15.05	2	1,577	0.13%
2021/09/08	0	0.00	16	15.00	14.95	-16	1,972	-0.81%
2021/09/07	0	0.00	5	15.30	15.45	-5	2,073	-0.24%
2021/08/25	0	0.00	1	16.45	16.30	-1	3,189	-0.03%
2021/08/24	0	0.00	13	15.91	15.85	-13	3,411	-0.38%
2021/08/13	1	16.35	0	0.00	15.90	1	4,045	0.02%
2021/08/11	12	16.08	18	16.36	16.00	-6	4,381	-0.14%
2021/08/10	0	0.00	14	16.87	16.80	-14	4,620	-0.30%
2021/08/09	2	17.90	0	0.00	17.85	2	4,642	0.04%
2021/08/06	0	0.00	5	18.12	18.15	-5	4,714	-0.11%
2021/08/05	0	0.00	7	18.45	18.45	-7	4,791	-0.15%
2021/07/26	0	0.00	2	19.05	19.00	-2	5,818	-0.03%
2021/07/23	2	18.80	0	0.00	19.00	2	6,295	0.03%
2021/07/21	0	0.00	5	18.05	17.90	-5	6,545	-0.08%
2021/07/20	3	18.28	0	0.00	17.90	3	6,552	0.05%
2021/07/14	5	17.76	0	0.00	18.05	5	6,970	0.07%
2021/07/13	0	0.00	25	17.50	17.50	-25	6,979	-0.36%
2021/07/12	0	0.00	1	18.00	18.00	-1	6,973	-0.01%
2021/07/07	0	0.00	5	18.60	18.50	-5	6,942	-0.07%
2021/07/05	0	0.00	10	18.94	18.95	-10	6,883	-0.15%
2021/07/02	11	18.57	3	18.55	18.45	8	6,901	0.12%
2021/07/01	1	18.35	6	18.93	18.45	-5	6,893	-0.07%
2021/06/30	2	18.88	3	19.00	18.75	-1	6,862	-0.01%
2021/06/29	5	18.78	7	19.07	18.80	-2	6,852	-0.03%
2021/06/28	0	0.00	9	19.10	19.30	-9	6,823	-0.13%
2021/06/25	1	19.10	2	19.50	19.05	-1	6,778	-0.01%
2021/06/24	14	19.70	6	19.68	19.45	8	6,746	0.12%
2021/06/23	8	19.34	14	19.43	19.35	-6	6,733	-0.09%
2021/06/22	1	19.20	13	19.50	19.20	-12	6,712	-0.18%
2021/06/21	5	20.08	1	19.75	19.50	4	6,650	0.06%
2021/06/17	1	20.85	0	0.00	20.95	1	6,479	0.02%
2021/06/16	11	21.39	0	0.00	21.05	11	6,498	0.17%
2021/06/15	0	0.00	20	21.73	22.15	-20	6,392	-0.31%
2021/06/11	14	20.16	0	0.00	20.15	14	6,247	0.22%
2021/06/10	1	20.20	0	0.00	20.20	1	6,213	0.02%
2021/06/09	8	20.68	0	0.00	20.20	8	6,166	0.13%
2021/06/08	12	21.20	2	21.48	21.15	10	6,105	0.16%
2021/06/07	5	21.15	0	0.00	21.05	5	6,065	0.08%
2021/06/04	39	22.44	6	21.90	21.95	33	5,989	0.55%
2021/06/03	6	23.45	27	23.18	23.25	-21	5,864	-0.36%
2021/06/02	42	21.28	19	21.71	22.10	23	5,598	0.41%
2021/06/01	20	21.40	16	21.45	21.50	4	5,232	0.08%
2021/05/31	9	20.16	14	20.49	19.55	-5	4,998	-0.10%
2021/05/28	29	20.11	8	20.64	20.15	21	4,924	0.43%
2021/05/27	11	19.80	5	19.22	19.10	6	4,817	0.12%
2021/05/26	2	19.95	2	20.25	20.15	0	4,746	0.00%
2021/05/25	24	20.48	0	0.00	19.80	24	4,692	0.51%
2021/05/24	11	19.50	12	19.20	19.55	-1	4,520	-0.02%
2021/05/21	0	0.00	1	19.35	19.90	-1	4,345	-0.02%
2021/05/20	5	18.66	6	19.03	18.10	-1	4,284	-0.02%
2021/05/19	9	20.32	43	19.69	18.80	-34	4,143	-0.82%
2021/05/18	0	0.00	5	21.30	20.70	-5	3,922	-0.13%
2021/05/17	1	20.90	32	20.96	20.90	-31	3,651	-0.85%
2021/05/14	26	23.09	20	21.73	23.20	6	3,587	0.17%
2021/05/13	17	23.60	0	0.00	23.20	17	3,501	0.49%
2021/05/12	30	25.84	21	27.10	25.75	9	3,409	0.26%
2021/05/11	20	28.03	7	29.14	27.85	13	3,240	0.40%
2021/05/10	12	27.85	0	0.00	27.85	12	3,038	0.39%
2021/05/07	49	25.09	7	25.30	25.35	42	2,971	1.41%
2021/05/06	5	23.12	4	23.04	23.05	1	2,821	0.04%
2021/05/05	6	22.13	5	20.93	23.25	1	2,736	0.04%
2021/05/04	5	23.20	6	23.49	22.60	-1	2,591	-0.04%
2021/05/03	0	0.00	16	25.05	25.10	-16	2,516	-0.64%
2021/04/29	13	22.92	60.7	22.99	22.85	-47.7	2,127	-2.24%
2021/04/28	53	21.21	5	21.30	21.50	48	1,608	2.98%
2021/04/23	17	15.33	5	16.15	16.20	12	1,228	0.98%
2021/04/19	0	0.00	2	14.85	14.85	-2	746	-0.27%
2021/04/14	5	14.07	0	0.00	13.60	5	644	0.78%
2021/04/09	2	14.00	0	0.00	13.80	2	601	0.33%
2021/04/01	0	0.00	2	13.60	13.55	-2	521	-0.38%
2021/03/31	1	13.35	0	0.00	13.25	1	506	0.20%
2021/03/30	1	13.45	0	0.00	13.45	1	496	0.20%
2021/03/26	1	13.60	1	13.90	13.45	0	477	0.00%
2021/03/24	0	0.00	5	13.31	13.35	-5	452	-1.10%
2021/03/23	1	13.55	0	0.00	13.70	1	440	0.23%
2021/03/22	0	0.00	2	14.30	14.30	-2	406	-0.49%
2021/03/19	5	13.10	0	0.00	13.30	5	315	1.59%
2021/03/16	2	11.95	0	0.00	11.95	2	247	0.81%
2021/03/08	0	0.00	2	11.75	11.75	-2	253	-0.79%
2021/02/22	2	12.00	0	0.00	12.05	2	255	0.78%
2021/01/27	0	0.00	1	12.30	12.25	-1	254	-0.39%
2021/01/26	1	12.20	0	0.00	12.20	1	253	0.39%
2021/01/25	0	0.00	1	12.15	12.40	-1	249	-0.40%
2021/01/22	2	12.05	1	12.10	12.15	1	247	0.40%
2021/01/19	1	12.35	1	12.30	12.15	0	236	0.00%
2021/01/18	0	0.00	1	12.20	12.20	-1	233	-0.43%
2021/01/14	1	12.50	0	0.00	12.45	1	222	0.45%
2020/12/17	1	12.40	0	0.00	12.35	1	204	0.49%
2020/09/10	2	12.85	0	0.00	12.65	2	561	0.36%
2020/09/07	0	0.00	1	12.75	12.60	-1	578	-0.17%
2020/09/02	1	13.00	0	0.00	12.80	1	577	0.17%
2020/08/05	0	0.00	1	12.75	12.65	-1	428	-0.23%
2020/07/24	2	13.70	0	0.00	13.45	2	450	0.44%
2020/07/08	0	0.00	1	13.55	13.60	-1	374	-0.27%
2020/07/03	2	12.90	0	0.00	12.85	2	364	0.55%
2020/06/19	0	0.00	1	13.35	13.35	-1	359	-0.28%
2020/04/30	1	11.70	0	0.00	11.75	1	263	0.38%
2020/03/13	0	0.00	1	11.10	11.05	-1	183	-0.55%
2020/02/27	0	0.00	2	12.53	12.45	-2	162	-1.23%
2020/02/20	2	12.75	0	0.00	12.75	2	162	1.23%
2020/02/04	0	0.00	1	12.85	12.85	-1	226	-0.44%
2020/01/30	0	0.00	1	13.00	12.80	-1	241	-0.41%
2020/01/20	0	0.00	1	13.50	13.50	-1	257	-0.39%
2020/01/06	0	0.00	15	13.56	13.60	-15	298	-5.02%
2019/12/11	0	0.00	1	13.70	13.70	-1	489	-0.20%
2019/12/03	1	14.00	0	0.00	13.95	1	601	0.17%
2019/11/26	0	0.00	4	14.05	14.05	-4	800	-0.50%
2019/11/19	5	14.15	0	0.00	14.10	5	798	0.63%
2019/10/22	2	15.20	0	0.00	15.15	2	684	0.29%
2019/10/17	3	15.15	0	0.00	15.35	3	672	0.45%
2019/10/04	0	0.00	1	14.70	14.75	-1	638	-0.16%
2019/10/02	0	0.00	2	15.35	14.90	-2	620	-0.32%
2019/10/01	4	15.14	1	15.35	15.25	3	598	0.50%
2019/09/27	0	0.00	1	14.50	14.55	-1	554	-0.18%
2019/09/26	1	14.30	0	0.00	14.35	1	548	0.18%
2019/09/24	1	14.25	0	0.00	14.25	1	535	0.19%
2019/09/04	1	14.40	0	0.00	14.65	1	329	0.30%
2019/08/21	0	0.00	1	13.05	12.95	-1	158	-0.63%
2019/08/12	0	0.00	1	12.65	12.65	-1	212	-0.47%
2019/06/18	0	0.00	1	13.30	13.45	-1	347	-0.29%
2019/05/31	1	13.35	0	0.00	13.40	1	322	0.31%
2019/05/15	0	0.00	1	13.15	13.20	-1	269	-0.37%
2019/05/10	3	12.90	0	0.00	12.85	3	260	1.15%
2019/04/11	1	13.05	0	0.00	12.95	1	226	0.44%
2019/04/03	1	13.55	0	0.00	13.30	1	199	0.50%
2019/04/02	5	13.00	6	13.70	13.55	-1	183	-0.55%
2018/08/14	0	0.00	8	11.96	12.05	-8	283	-2.82%
2018/07/25	8	12.45	0	0.00	12.45	8	297	2.69%
2018/04/26	0	0.00	0.1	12.85	12.75	-0.1	257	-0.05%
2018/03/08	1	13.40	0	0.00	13.40	1	279	0.36%
2018/03/06	0	0.00	0	13.50	13.40	0	281	-0.01%