• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1123.50121.50-0.11,3640.00%
2024/11/1500.000126.50126.5001,4960.00%
2024/11/1400.001123.99123.50-11,523-0.07%
2024/11/1300.000123.50123.5001,5200.00%
2024/11/1200.001121.98122.00-11,520-0.07%
2024/11/1100.001.1120.98121.00-1.11,516-0.07%
2024/11/081.3116.2400.00115.501.31,5120.08%
2024/11/0700.000119.50119.0001,5230.00%
2024/11/0600.000118.50119.5001,5220.00%
2024/11/0500.001117.50116.00-11,547-0.06%
2024/10/251118.0000.00118.5011,6840.06%
2024/10/230.1121.5000.00121.000.11,7220.01%
2024/10/181125.5000.00126.5011,8380.05%
2024/10/1500.004.4127.96130.00-4.42,068-0.21%
2024/10/1400.008125.38127.50-82,087-0.38%
2024/10/111125.0000.00124.5012,1090.05%
2024/10/046130.0000.00130.0062,1920.27%
2024/09/3000.001135.00133.00-12,193-0.05%
2024/09/2600.001133.50134.00-12,231-0.04%
2024/09/253132.331132.50132.5022,2660.09%
2024/09/202.1129.7900.00132.502.12,4060.09%
2024/09/111130.5000.00133.5012,8640.03%
2024/09/100134.0000.00133.5002,8720.00%
2024/09/0600.001140.00139.00-12,995-0.03%
2024/09/051142.500.1143.50140.500.93,0750.03%
2024/09/041144.0000.00142.0013,1570.03%
2024/09/021144.0000.00143.5013,3740.03%
2024/08/3000.001.2148.00148.50-1.23,418-0.03%
2024/08/2900.001143.50144.00-13,457-0.03%
2024/08/231140.0000.00140.5013,7720.03%
2024/08/220.1143.002141.50143.00-23,763-0.05%
2024/08/210.2145.752.1141.07145.00-1.93,729-0.05%
2024/08/2011149.180146.00146.00113,7550.29%
2024/08/198153.251.2154.07153.006.93,8170.18%
2024/08/160157.509157.39156.50-93,860-0.23%
2024/08/152153.0000.00149.0023,8940.05%
2024/08/1400.008151.44151.50-84,019-0.20%
2024/08/130.2145.501146.00147.50-0.94,075-0.02%
2024/08/121144.500146.50145.5014,1690.02%
2024/08/083.1142.6800.00144.003.14,2440.07%
2024/08/070.1147.0000.00145.000.14,3180.00%
2024/08/061140.001137.00144.0004,3790.00%
2024/08/059146.391149.00148.0084,4140.18%
2024/08/0220161.2500.00160.00204,4680.45%
2024/08/010166.5018168.72166.00-184,545-0.40%
2024/07/310166.5000.00166.5004,6220.00%
2024/07/300169.5020168.03170.00-204,720-0.42%
2024/07/2928161.090.1161.50161.5027.94,7140.59%
2024/07/264160.534165.00164.0004,7490.00%
2024/07/232.1166.6917164.38165.00-154,789-0.31%
2024/07/2216159.000160.50160.00164,8170.33%
2024/07/1910164.806166.67165.0044,8700.08%
2024/07/185169.501.3169.73169.503.74,9130.08%
2024/07/171163.006168.33169.00-55,023-0.10%
2024/07/161156.5000.00156.0015,0800.02%
2024/07/151156.001156.50156.5005,1720.00%
2024/07/122153.0000.00155.0025,2480.04%
2024/07/110152.0000.00152.0005,2540.00%
2024/07/0900.000139.00138.0005,1920.00%
2024/07/081139.0200.00140.0015,1850.02%
2024/07/051138.5200.00138.5015,1870.02%
2024/07/040141.3700.00141.5005,2020.00%
2024/07/030140.500.1140.50139.0005,2150.00%
2024/07/021139.0000.00140.0015,2130.02%
2024/06/285.2136.0400.00136.505.25,1540.10%
2024/06/271.3134.781135.50134.500.35,1280.01%
2024/06/265.3140.3324143.15137.50-18.75,086-0.37%
2024/06/250.1147.2400.00144.000.15,0150.00%
2024/06/241.1151.5600.00150.001.14,9850.02%
2024/06/2119.5156.4300.00153.0019.54,8990.40%
2024/06/2000.001190.00189.50-14,747-0.02%
2024/06/193182.5116187.50187.00-134,719-0.28%
2024/06/181185.5122187.00186.50-214,736-0.44%
2024/06/172188.005187.50186.00-34,701-0.06%
2024/06/146183.081185.50185.5054,6640.11%
2024/06/1300.001175.00175.50-14,557-0.02%
2024/06/1200.001169.50173.00-14,592-0.02%
2024/06/110173.5000.00172.5004,5080.00%
2024/06/073172.6710173.65172.50-74,437-0.16%
2024/06/067162.365161.50167.0024,3060.05%
2024/06/050160.0000.00159.5004,2290.00%
2024/06/040159.000159.00161.0004,1810.00%
2024/06/030161.5000.00159.0004,1260.00%
2024/05/311161.511164.00158.0004,0730.00%
2024/05/304162.503160.33162.0014,0060.02%
2024/05/290156.5000.00160.0003,9060.00%
2024/05/280159.5000.00157.5003,8340.00%
2024/05/270159.5000.00159.5003,8640.00%
2024/05/240155.5000.00157.0003,8380.00%
2024/05/230.1151.4900.00154.000.13,7880.00%
2024/05/221159.5100.00158.5013,6750.03%
2024/05/216162.671163.50161.5053,6140.14%
2024/05/203167.833168.83169.0003,5440.00%
2024/05/172164.002165.00166.5003,4130.00%
2024/05/167161.0012161.96163.00-53,340-0.15%
2024/05/156.2153.701153.00153.005.23,2400.16%
2024/05/140157.0000.00155.0003,2110.00%
2024/05/133161.664161.13161.00-13,127-0.03%
2024/05/100153.508.7154.51154.00-8.73,040-0.29%
2024/05/090.2153.960.1151.00150.000.12,9440.00%
2024/05/082156.223157.00154.00-12,871-0.03%
2024/05/075164.401160.64162.0042,7690.14%
2024/05/062169.052171.00172.0002,6540.00%
2024/05/0310178.0410173.00173.0002,5520.00%
2024/04/300162.781158.50166.00-12,343-0.04%
2024/04/290164.5000.00161.5002,2690.00%
2024/04/261161.5000.00160.5012,1930.05%
2024/04/252166.472168.25159.0002,1190.00%
2024/04/242159.2610163.20160.00-82,000-0.40%
2024/04/232155.2512.1159.72161.00-101,912-0.53%
2024/04/222152.515155.00161.00-31,727-0.17%
2024/04/192150.975148.90149.50-31,499-0.20%
2024/04/180.1142.7914145.14149.00-13.91,358-1.02%
2024/04/160130.0016.1129.75129.50-16.11,206-1.34%
2024/04/1500.003133.00133.00-31,163-0.26%
2024/04/120135.5000.00134.5001,1490.00%
2024/04/110135.5000.00135.5001,1370.00%
2024/04/100.1136.476135.50136.00-5.91,112-0.53%
2024/04/091132.987.1131.87133.50-61,074-0.56%
2024/04/080.1129.0010129.50130.50-9.91,046-0.95%
2024/04/030.1126.5000.00126.000.11,0170.01%
2024/04/0200.003125.50127.00-31,009-0.30%
2024/04/010126.005126.00127.50-5994-0.50%
2024/03/290.1125.0000.00124.000.19670.01%
2024/03/2700.0019124.50126.00-19912-2.08%
2024/03/2600.001119.50120.00-1858-0.12%
2024/03/250.1119.301120.00119.50-0.9835-0.11%
2024/03/2200.003116.50116.50-3794-0.38%
2024/03/2100.002.3117.88118.50-2.3743-0.31%
2024/03/190108.0000.00107.5006380.01%
2024/03/180.1108.0010108.00107.50-9.9635-1.56%
2024/03/1500.001106.50106.50-1621-0.16%
2024/03/1400.001106.50106.50-1548-0.18%
2024/03/130.1105.0600.00106.000.15380.02%
2024/03/120103.502103.50103.50-2522-0.38%
2024/03/1100.001102.00101.00-1500-0.20%
2024/03/081102.0000.00102.0014790.21%
2024/03/060101.5000.00102.0004580.00%
2024/03/01099.6000.0099.3004150.01%
2024/02/292.1101.91798.0998.80-4.9396-1.25%
2024/02/26195.80296.0095.70-1336-0.30%
2024/02/23095.9000.0095.7003330.01%
2024/02/0200.00095.4095.1003260.00%
2024/02/0100.00095.5095.100328-0.01%
2024/01/120.195.6900.0095.400.13350.03%
2024/01/080.196.4000.0096.600.13310.03%
2024/01/050.296.7000.0096.600.23330.07%
2023/12/290.196.4000.0096.300.13350.03%
2023/12/270.196.1000.0095.900.13350.03%
2023/12/2600.00196.0096.30-1334-0.30%
2023/12/22196.0000.0096.1013360.30%
2023/12/19195.9000.0096.1013380.30%
2023/12/15196.4000.0096.6013320.30%
2023/12/0800.002.396.2796.30-2.3313-0.73%
2023/12/071.395.42195.8095.800.33090.09%
2023/11/29294.200.194.4094.701.93000.63%
2023/11/080.193.200.293.2193.40-0.1383-0.02%
2023/10/3100.00191.6091.60-1412-0.24%
2023/10/2700.00191.2091.10-1419-0.24%
2023/10/20190.5000.0090.6014280.23%
2023/10/19191.1000.0090.9014270.23%
2023/10/1600.00191.2091.70-1425-0.23%
2023/10/1300.00290.7091.10-2423-0.47%
2023/10/1200.00390.4090.50-3423-0.71%
2023/10/11090.0000.0089.9004220.01%
2023/09/27289.8000.0089.9024490.45%
2023/09/22189.9000.0090.1014630.22%
2023/09/21090.0000.0090.0004720.01%
2023/09/150.189.9500.0090.200.15000.01%
2023/09/13090.0000.0090.0005060.00%
2023/08/30089.4000.0089.2005740.00%
2023/08/29089.5000.0089.3005780.00%
2023/08/28089.8000.0089.5005770.00%
2023/08/21189.0000.0089.3017560.13%
2023/08/180.189.5000.0089.400.17920.01%
2023/08/16289.4500.0089.3028140.25%
2023/08/15190.3000.0090.2018010.12%
2023/08/14190.0000.0090.2018080.12%
2023/07/1200.00390.1090.10-3939-0.32%
2023/07/1000.00189.9090.00-1943-0.11%
2023/07/07189.6000.0090.3019480.11%
2023/07/06190.0000.0090.1019510.11%
2023/07/03190.1000.0090.2019370.11%
2023/06/26290.3000.0090.6029240.22%
2023/06/14291.2500.0091.2029510.21%
2023/06/1200.00091.5091.4009510.00%
2023/06/09291.1500.0091.2029510.21%
2023/06/06292.05392.2792.50-1944-0.11%
2023/06/050.190.8000.0091.200.19340.01%
2023/05/301.289.7300.0089.701.29310.12%
2023/05/291.189.7500.0090.001.19150.12%
2023/05/263.190.2100.0090.203.18930.34%
2023/05/253.190.58190.7091.202.18650.24%
2023/05/2200.00397.4797.40-3686-0.44%
2023/05/18196.9000.0096.7016470.15%
2023/05/1200.00297.0097.10-2595-0.34%
2023/05/10196.4000.0096.4015720.17%
2023/05/08196.6000.0096.8015480.18%
2023/05/03194.60194.7094.8004980.00%
2023/04/25194.2000.0094.3014880.20%
2023/04/1200.00294.2094.30-2454-0.44%
2023/04/11194.0000.0094.0014460.22%
2023/04/0700.00193.2093.10-1435-0.23%
2023/04/0600.00094.2093.2004340.00%
2023/03/2900.00293.2093.30-2424-0.47%
2023/03/2400.001092.7092.80-10406-2.46%
2023/03/23192.1000.0092.2014010.25%
2023/03/210.191.3000.0092.000.13840.03%
2023/03/171090.0000.0090.70103732.68%
2023/03/1600.00289.8089.90-2348-0.57%
2023/03/13189.6000.0090.5013330.30%
2023/03/09190.2000.0090.3013230.31%
2023/03/08190.4000.0090.6013180.31%
2023/03/07290.9000.0090.9023090.65%
2023/02/24190.8000.0092.3012900.34%
2023/02/14290.4000.0090.5023100.64%
2023/02/13189.8000.0090.4013180.31%
2023/02/09189.8000.0089.6013210.31%
2023/02/07190.0000.0090.2013210.31%
2023/02/0600.00589.5089.80-5323-1.55%
2023/02/02488.9000.0088.9043211.24%
2023/02/01488.8800.0088.5043181.25%
2023/01/31389.1000.0089.0033170.94%
2023/01/30388.9000.0089.1033160.95%
2023/01/17288.5000.0088.8023120.64%
2023/01/13688.3000.0088.2063161.90%
2023/01/06288.4500.0088.5023340.60%
2023/01/0300.00288.5088.30-2348-0.57%
2022/12/30188.6000.0089.0013480.29%
2022/12/29388.57188.6088.9023490.57%
2022/12/28288.7000.0089.0023510.57%
2022/12/26288.2000.0088.0023480.57%
2022/12/23387.7000.0088.0033510.85%
2022/12/22388.2000.0088.3033560.84%
2022/12/21588.0400.0088.3053601.39%
2022/12/20987.6300.0088.0093662.46%
2022/12/19687.9000.0087.8063791.58%
2022/12/16387.5000.0087.8033810.79%
2022/12/06387.7000.0087.7033850.78%
2022/11/15286.5000.0086.5023850.52%
2022/11/10285.6000.0085.5023920.51%
2022/11/0900.00386.1086.20-3394-0.76%
2022/11/0800.00286.7086.60-2395-0.51%
2022/11/04485.8300.0085.7044011.00%
2022/11/01185.8000.0085.5014010.25%
2022/10/26385.3000.0085.4034060.74%
2022/10/13586.800.287.1086.104.83771.27%
2022/10/12587.8600.0088.1053721.34%
2022/10/11187.6000.0087.7013720.27%
2022/09/230.192.4000.0092.600.13960.03%
2022/09/22192.60292.1092.80-1399-0.25%
2022/09/200.192.5000.0092.500.14060.02%
2022/09/19392.7000.0092.5034180.72%
2022/09/14192.3000.0092.0014680.21%
2022/08/31292.90192.9092.9015690.18%
2022/08/25191.8000.0092.9015820.17%
2022/08/10190.0000.0090.1015750.17%
2022/08/0900.00189.0089.40-1581-0.17%
2022/07/12184.8100.0084.9016400.16%
2022/07/11285.9000.0085.9026410.32%
2022/07/08186.4000.0085.9016620.15%
2022/07/06186.6000.0086.5016540.15%
2022/06/2400.001088.0188.20-10623-1.60%
2022/06/23385.97285.5085.4016150.16%
2022/06/22286.20286.2086.2006030.00%
2022/06/200.192.8000.0092.400.15370.01%
2022/06/15093.4000.0093.0005750.00%
2022/06/1400.00193.6093.70-1574-0.17%
2022/06/09195.1000.0095.1015790.17%
2022/05/24194.4000.0094.0015750.17%
2022/05/1700.001092.3092.50-10564-1.77%
2022/05/16190.7000.0091.5015540.18%
2022/05/1300.00291.3091.60-2547-0.37%
2022/05/12392.0000.0091.1035430.55%
2022/04/29292.0000.0092.2025400.37%
2022/04/26190.90191.4091.4005160.00%
2022/04/25290.7000.0090.7025110.39%
2022/04/1800.00392.2092.10-3502-0.60%
2022/04/15491.7000.0092.9044960.81%
2022/04/14291.151291.0791.30-10485-2.06%
2022/04/13790.1400.0090.3074611.52%
2022/03/31190.3000.0090.2014440.22%
2022/03/3000.00190.8090.80-1441-0.23%
2022/03/25890.3000.0090.4084461.79%
2022/03/24590.32290.7090.5034450.67%
2022/03/23590.14590.5890.3004440.00%
2022/03/22389.9700.0089.9034410.68%
2022/03/14291.0000.0090.6023420.58%
2022/03/081090.1500.0089.80103273.05%
2022/02/25191.0000.0090.9013170.32%
2022/02/0900.00191.0090.30-1343-0.29%
2022/01/21190.6000.0090.6013280.30%
2022/01/17190.1000.0090.0013380.30%
2022/01/07390.5300.0090.7033790.79%
2022/01/04190.4000.0090.5013870.26%
2021/12/29390.8000.0091.1034020.75%
2021/12/27190.9000.0091.0014030.25%
2021/12/22191.3000.0091.2014170.24%
2021/12/21291.60291.7091.5004170.00%
2021/12/1700.00392.1392.40-3416-0.72%
2021/12/1600.00192.2092.00-1415-0.24%
2021/11/1600.00193.8094.40-1543-0.18%
2021/11/10491.9000.0092.4045240.76%
2021/11/09290.7000.0090.1025080.39%
2021/10/27591.0000.0091.2055040.99%
2021/10/25389.5000.0089.9035040.60%
2021/10/22689.8800.0090.1065111.17%
2021/10/151088.9900.0089.00105002.00%
2021/09/1500.001.190.9391.00-1.1508-0.22%
2021/09/1300.00289.8090.00-2496-0.40%
2021/09/06288.50587.8487.50-3516-0.58%
2021/09/0300.00189.4089.40-1518-0.19%
2021/09/01290.15188.9089.3015410.18%
2021/08/30385.9000.0086.6035660.53%
2021/08/24185.3000.0085.3015960.17%
2021/08/2000.00285.0085.00-2604-0.33%
2021/08/19185.0000.0085.1016080.16%
2021/08/17284.5000.0084.9026010.33%
2021/08/16084.5000.0084.4005990.01%
2021/08/020.185.0000.0085.100.16930.01%
2021/07/2800.000.585.0084.90-0.5702-0.07%
2021/07/26184.6000.0084.9017150.14%
2021/07/22186.0000.0085.4017150.14%
2021/07/190.185.0000.0084.900.17110.01%
2021/07/12185.0000.0084.8017600.13%
2021/07/0800.00384.8085.00-3766-0.39%
2021/07/0700.00184.8084.80-1770-0.13%
2021/07/010.185.0000.0084.800.17730.01%
2021/06/30184.80284.9085.00-1771-0.13%
2021/06/29185.0000.0084.8017750.13%
2021/06/280.185.5000.0085.100.17750.01%
2021/06/2500.00185.5085.40-1772-0.13%
2021/06/185.185.6100.0085.905.17750.66%
2021/06/1700.00585.8086.00-5780-0.64%
2021/06/10186.4000.0086.6018530.12%
2021/06/09186.001986.5386.80-18863-2.08%
2021/06/081393.0300.0092.90138661.50%
2021/06/03293.5000.0093.4028850.23%
2021/06/02493.7800.0094.0048780.46%
2021/05/28493.3000.0093.3048890.45%
2021/05/26392.800.192.8093.302.98880.33%
2021/05/19191.80392.0091.10-2904-0.22%
2021/05/17790.5600.0090.1079110.77%
2021/05/131590.7900.0089.90158931.68%
2021/05/061093.5600.0093.20108651.16%
2021/05/0400.00594.2093.50-5858-0.58%
2021/04/2800.00194.6094.60-1850-0.12%
2021/04/2700.000.195.2095.20-0.1859-0.01%
2021/04/26494.5800.0094.6048670.46%
2021/04/21195.401194.7695.70-10860-1.16%
2021/04/1900.00693.6293.70-6849-0.71%
2021/04/16593.0000.0092.9058500.59%
2021/04/14792.2400.0092.6078610.81%
2021/04/1300.00193.5093.00-1857-0.12%
2021/04/1200.00193.7093.30-1852-0.12%
2021/04/0800.0018.393.6893.60-18.3851-2.14%
2021/04/010.493.2300.0093.000.48420.05%
2021/03/25792.1900.0092.1078180.85%
2021/03/24192.400.192.6092.300.98180.11%
2021/03/23592.5400.0092.4058180.61%
2021/03/19092.801.393.6293.70-1.3805-0.16%
2021/03/180.193.8000.0093.700.17430.01%
2021/03/15292.750.492.9092.801.67470.21%
2021/03/030.189.201088.7389.20-9.9609-1.63%
2021/02/24188.8000.0088.7015860.17%
2021/02/230.188.55188.7088.70-0.9581-0.16%
2021/02/17185.8000.0085.9015630.18%
2021/02/02086.0000.0086.2005540.01%
2021/01/29186.1100.0086.2015510.19%
2021/01/28186.8000.0086.6015380.19%
2021/01/26087.0000.0086.7005290.01%
2021/01/25186.7100.0087.1015260.19%
2021/01/21187.2000.0087.2015240.19%
2021/01/20187.200.187.2087.000.95240.17%
2021/01/131087.5400.0087.90105231.91%
2021/01/12687.7000.0087.7065151.16%
2021/01/08188.402188.4988.50-20510-3.91%
2020/12/2300.00187.3087.20-1524-0.19%
2020/12/1600.00187.5087.80-1550-0.18%
2020/12/095.185.9400.0086.605.15540.91%
2020/12/083.187.370.387.7087.102.85270.52%
2020/12/030.188.50188.6088.60-1516-0.18%
2020/12/0200.000.489.0088.40-0.4521-0.08%
2020/11/260.189.0000.0089.000.15570.02%
2020/11/240.289.00189.1089.10-0.8584-0.14%
2020/11/2000.00188.0087.80-1615-0.16%
2020/11/180.288.8000.0088.700.26260.03%
2020/11/11188.1000.0088.2016970.14%
2020/10/2600.00287.5087.90-2796-0.25%
2020/09/23686.6700.0086.1069270.65%
2020/09/21288.3000.0088.2029280.22%
2020/09/02189.90590.1090.00-41,337-0.30%
2020/09/0100.00289.8089.90-21,384-0.14%
2020/08/31190.000.289.8089.600.81,4180.06%
2020/08/27288.40289.8089.8001,4440.00%
2020/08/26588.4000.0088.2051,4390.35%
2020/08/20587.0200.0086.9051,5290.33%
2020/08/19389.3700.0089.2031,5130.20%
2020/08/18289.0000.0088.9021,5080.13%
2020/08/171.489.6000.0089.601.41,5170.09%
2020/08/14187.70287.9087.90-11,501-0.07%
2020/08/0600.00186.1086.50-11,461-0.07%
2020/07/31185.1000.0085.0011,4500.07%
2020/07/30184.9000.0085.2011,4460.07%
2020/07/2800.00184.1084.00-11,461-0.07%
2020/07/21185.1000.0084.9011,4750.07%
2020/07/10185.0000.0084.5011,4980.07%
2020/07/09185.2000.0085.2011,4890.07%
2020/07/08487.2500.0086.1041,4730.27%
2020/07/0700.00186.9087.40-11,448-0.07%
2020/06/30184.5000.0084.2011,4370.07%
2020/06/24185.6000.0085.7011,4130.07%
2020/06/22286.10086.9086.4021,4150.14%
2020/06/15187.0000.0085.3011,4360.07%
2020/06/11487.90589.1487.70-11,460-0.07%
2020/06/10191.10291.4590.40-11,431-0.07%
2020/06/08198.8000.0098.9011,3710.07%
2020/06/0200.00197.6097.60-11,251-0.08%
2020/05/29495.6500.0094.9041,2170.33%
2020/05/2800.00194.9095.70-11,195-0.08%
2020/05/27595.2000.0095.1051,1940.42%
2020/05/250.593.0000.0093.000.51,1560.04%
2020/05/1400.00691.5091.00-61,138-0.53%
2020/05/07191.7000.0091.2011,1200.09%
2020/04/1500.00686.6787.10-61,128-0.53%
2020/04/0700.00283.0082.80-21,109-0.18%
2020/03/30181.1000.0081.9011,0840.09%
2020/03/2500.00181.9082.20-11,104-0.09%
2020/03/2400.00479.2078.30-41,080-0.37%
2020/03/19179.1000.0076.8011,0740.09%
2020/03/18282.850.283.6082.801.81,0330.17%
2020/03/17186.90187.4086.9009930.00%
2020/03/13183.0000.0088.9019690.10%
2020/03/0200.002.185.4185.30-2.11,005-0.21%
2020/02/2500.000.287.5086.90-0.21,100-0.02%
2020/02/2400.000.388.0087.50-0.31,129-0.03%
2020/02/07187.9000.0087.6011,5230.07%
2020/02/0600.00188.6089.10-11,525-0.07%
2020/02/05187.4000.0087.4011,5390.06%
2020/02/0300.006.386.7687.50-6.31,539-0.41%
2020/01/3100.00189.2089.60-11,528-0.07%
2020/01/30187.6000.0087.6011,5230.07%
2020/01/20593.1400.0093.1051,5040.33%
2020/01/17192.7000.0093.3011,5060.07%
2020/01/100.692.6000.0092.900.61,5310.04%
2020/01/08192.10292.4091.60-11,586-0.06%
2020/01/07291.8000.0092.0021,5960.13%
2019/12/270.292.0000.0092.200.21,7010.01%
2019/12/2500.00591.1091.30-51,696-0.29%
2019/12/2300.001592.3092.30-151,686-0.89%
2019/12/2000.001.593.3192.90-1.51,680-0.09%
2019/12/1800.000.294.9094.90-0.21,658-0.01%
2019/12/1300.00194.3093.90-11,673-0.06%
2019/12/03194.0000.0094.1011,5900.06%
2019/12/020.294.8000.0094.800.21,5910.01%
2019/11/27196.30196.5096.0001,5470.00%
2019/11/26297.40197.3097.2011,5210.07%
2019/11/25295.5000.0095.5021,4790.14%
2019/11/2100.00193.4094.00-11,424-0.07%
2019/11/20194.0000.0093.3011,3900.07%
2019/11/1900.00193.0093.20-11,362-0.07%
2019/11/1800.001092.1592.20-101,338-0.75%
2019/11/1500.001090.6991.90-101,300-0.77%
2019/11/14188.50288.6088.70-11,242-0.08%
2019/11/13187.60688.0388.50-51,224-0.41%
2019/11/11385.50185.4085.6021,1780.17%
2019/11/07287.85188.2087.3011,1700.09%
2019/11/06288.30388.8088.40-11,124-0.09%
2019/11/041085.2000.0085.00101,0760.93%
2019/10/310.383.30184.5083.70-0.71,079-0.06%
2019/10/2900.003483.4683.20-341,103-3.08%
2019/10/25284.05284.3084.0001,1130.00%
2019/10/22284.40284.5084.5001,1290.00%
2019/10/140.384.501083.7084.50-9.71,082-0.89%
2019/10/091281.9800.0083.10121,0421.15%
2019/10/08181.70181.8081.8001,0140.00%
2019/10/07181.503581.5181.50-341,017-3.34%
2019/10/044381.54481.3081.30391,0193.82%
2019/10/03180.3000.0080.8019830.10%
2019/10/02180.2000.0080.2019990.10%
2019/09/27179.9000.0080.0011,0690.09%
2019/09/26180.5000.0080.6011,1520.09%
2019/09/25180.80180.6080.6001,2130.00%
2019/09/19379.53279.9079.9011,2710.08%
2019/09/18379.47279.8580.0011,2900.08%
2019/09/03680.1200.0080.4061,2960.46%
2019/09/02480.4300.0080.4041,3280.30%
2019/08/30279.8000.0080.5021,3330.15%
2019/08/29179.4000.0080.0011,3430.07%
2019/08/28279.7000.0080.2021,3350.15%
2019/08/27380.4000.0080.3031,3320.23%
2019/08/26280.10180.0080.3011,3440.07%
2019/08/121181.271180.8080.8001,6160.00%
2019/07/1700.00481.5081.30-41,606-0.25%
2019/07/081480.441680.1580.40-21,569-0.13%
2019/07/05280.4000.0081.4021,5640.13%
2019/07/042279.641879.8079.8041,5460.26%
2019/07/02185.50185.5085.0001,4170.00%
2019/06/192084.1000.0084.50201,2081.66%
2019/06/1400.00684.9084.00-61,198-0.50%
2019/06/1300.001.183.5383.30-1.11,187-0.10%
2019/06/03185.20185.5085.5001,1750.00%
2019/05/311085.6000.0085.70101,1870.84%
2019/05/2900.002285.2084.40-221,139-1.93%
2019/05/28185.90184.6083.4001,1030.00%
2019/05/272283.20784.7685.60151,0501.43%
2019/05/2400.00580.7481.00-5938-0.53%
2019/05/20277.1500.0078.5028660.23%
2019/05/17378.6000.0077.5038720.34%
2019/05/15278.5000.0079.9028900.22%
2019/05/14578.7000.0079.2059040.55%
2019/05/0800.00180.5080.50-1913-0.11%
2019/05/0200.00179.6080.10-1899-0.11%
2019/04/30179.30178.2078.2008710.00%
2019/04/2900.000.378.1078.50-0.3848-0.04%
2019/04/0800.00673.8074.00-61,063-0.56%
2019/04/0300.00674.2074.00-61,136-0.53%
2019/04/0200.000.474.0074.40-0.41,233-0.03%
2019/03/2900.00473.8074.00-41,264-0.32%
2019/03/19472.8000.0072.4041,2610.32%
2019/03/1800.00172.6072.60-11,257-0.08%
2019/03/141272.3500.0072.30121,2110.99%
2019/02/2700.001069.3069.60-101,145-0.87%
2019/02/1500.001269.1068.90-121,109-1.08%
2019/02/140.369.5000.0069.500.31,1000.03%
2019/01/1500.00274.0573.50-2985-0.20%
2019/01/0900.00271.0071.70-2937-0.21%
2019/01/0400.00369.0068.80-3825-0.36%
2018/12/2600.00268.1067.40-2744-0.27%
2018/12/25162.9000.0062.8016690.15%
2018/12/2100.001066.4067.30-10546-1.83%
2018/12/14565.3000.0065.1055260.95%
2018/12/112765.6500.0065.60275424.98%
2018/11/1900.00365.7066.00-3532-0.56%
2018/10/17165.0000.0064.0015010.20%
2018/10/1100.001165.7165.70-11483-2.28%
2018/08/15163.7000.0063.7017030.14%
2018/08/03165.9000.0066.3017260.14%
2018/07/1900.00366.0065.40-3736-0.41%
2018/07/10163.5000.0063.8018010.12%
2018/07/04163.6000.0063.8018420.12%
2018/07/03364.5300.0064.0038520.35%
2018/06/2800.00366.2766.00-3826-0.36%
2018/06/211672.5900.0072.60166902.32%
2018/06/0700.00171.9071.70-1755-0.13%
2018/05/2800.00171.0070.90-1725-0.14%
2018/05/18169.3000.0069.3017410.13%
2018/05/1400.00170.4070.40-1770-0.13%
2018/04/23168.8000.0068.5018810.11%
2018/04/18168.0000.0067.5018810.11%
2018/04/17168.8000.0068.4018630.12%
2018/04/16169.7000.0069.5018530.12%
2018/04/13269.900.670.6070.201.48540.16%
2018/04/11170.8000.0070.6018460.12%
2018/04/02172.0000.0072.2018220.12%
2018/03/23172.20172.7072.7007840.00%
2018/03/22172.8000.0073.3017760.13%
2018/03/161.172.8600.0073.101.17640.14%
2018/03/1400.00174.0074.00-1724-0.14%
2018/02/261072.00371.9072.0077021.00%
2018/02/2300.00271.8071.80-2697-0.29%
2018/02/2200.00471.2571.50-4703-0.57%
2018/02/12169.6000.0069.6017220.14%
2018/02/09169.6000.0070.2017230.14%
2018/02/0700.00471.1870.80-4720-0.56%
2018/02/06369.7300.0069.2037010.43%
2018/02/05370.9300.0070.9036790.44%
2018/01/313.370.47471.9072.60-0.7670-0.10%
2018/01/30771.0100.0070.9076541.07%
2018/01/2600.00272.0072.70-2656-0.30%
2018/01/25171.40371.7071.10-2638-0.31%
2018/01/2400.001070.5070.50-10619-1.61%
2018/01/1500.00170.0069.90-1564-0.18%
2018/01/080.670.5000.0070.400.65830.10%
2018/01/0500.00170.3070.20-1596-0.17%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章