台航 (2617)-元大-信義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
621張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	32.75	32.55	-9	789	-1.14%
2024/11/18	0	0.00	12	32.80	32.70	-12	781	-1.53%
2024/11/15	0	0.00	6	32.83	32.70	-6	774	-0.77%
2024/11/14	1	32.35	0	0.00	32.15	1	765	0.13%
2024/11/13	0	0.00	22	32.76	32.50	-22	757	-2.90%
2024/11/08	0	0.00	20	32.00	31.65	-20	723	-2.76%
2024/11/06	2	31.60	0	0.00	31.60	2	732	0.27%
2024/10/17	6	31.94	0	0.00	31.90	6	967	0.62%
2024/10/09	5	31.60	0	0.00	31.70	5	1,062	0.47%
2024/10/07	0	0.00	25	32.59	32.65	-25	1,088	-2.30%
2024/10/04	15	32.05	0	0.00	31.95	15	1,112	1.35%
2024/09/30	18	33.07	17	33.55	32.60	1	1,199	0.08%
2024/09/25	0	0.00	60	32.23	32.50	-60	1,298	-4.62%
2024/09/05	20	30.65	0	0.00	30.40	20	1,671	1.20%
2024/09/02	5	32.18	0	0.00	31.85	5	1,948	0.26%
2024/08/30	0	0.00	5	32.15	32.10	-5	2,018	-0.25%
2024/08/29	15	31.77	0	0.00	31.80	15	2,038	0.74%
2024/08/27	5	31.85	0	0.00	31.85	5	2,104	0.24%
2024/08/20	9	32.43	0	0.00	32.05	9	2,428	0.37%
2024/08/15	0	0.00	10	32.55	32.45	-10	2,514	-0.40%
2024/08/14	20	32.40	10	32.45	32.35	10	2,536	0.39%
2024/08/05	0	0.00	10	31.40	31.10	-10	3,613	-0.28%
2024/07/29	0	0.00	9	32.81	32.80	-9	4,089	-0.22%
2024/07/26	0	0.00	1	32.75	32.80	-1	4,172	-0.02%
2024/07/19	1.1	33.36	0	0.00	33.25	1.1	4,329	0.03%
2024/07/18	1	36.25	1	36.50	36.45	0	4,277	0.00%
2024/07/17	1	36.40	0	0.00	36.35	1	4,233	0.02%
2024/07/12	40	36.85	0	0.00	36.90	40	4,220	0.95%
2024/07/08	5	37.10	0	0.00	37.10	5	4,222	0.12%
2024/07/05	15	38.12	0	0.00	38.00	15	4,192	0.36%
2024/07/03	0	0.00	21.2	39.86	40.10	-21.2	4,120	-0.52%
2024/06/21	0.4	37.88	0	0.00	37.90	0.4	3,890	0.01%
2024/06/19	0	0.00	20	36.63	36.50	-20	3,823	-0.52%
2024/06/17	10	36.35	0	0.00	36.40	10	3,805	0.26%
2024/06/13	10	35.85	0	0.00	35.95	10	3,792	0.26%
2024/06/12	0	0.00	3	36.45	36.20	-3	3,790	-0.08%
2024/06/11	21	37.56	1	38.55	37.50	20	3,728	0.54%
2024/06/07	6	39.53	4	39.38	39.20	2	3,650	0.05%
2024/06/06	0	0.00	2	38.68	38.80	-2	3,609	-0.06%
2024/06/04	0	0.00	40	37.35	37.50	-40	3,535	-1.13%
2024/05/29	0	0.00	1	38.70	38.45	-1	3,525	-0.03%
2024/05/28	0	0.00	1	38.45	38.40	-1	3,478	-0.03%
2024/05/23	40	35.98	0	0.00	35.65	40	3,481	1.15%
2024/05/17	1	37.20	0	0.00	36.90	1	3,841	0.03%
2024/05/15	0	0.00	2	37.40	37.15	-2	3,768	-0.05%
2024/05/14	5	38.19	0	0.00	38.30	5	3,678	0.14%
2024/05/13	20	39.66	20	39.00	37.80	0	3,518	0.00%
2024/05/10	15	38.27	15	38.30	38.25	0	3,075	0.00%
2024/05/09	2	36.83	2	37.15	37.05	0	2,865	0.00%
2024/05/08	0	0.00	1	39.50	36.65	-1	2,786	-0.04%
2024/05/06	0	0.00	3	36.30	35.70	-3	2,460	-0.12%
2024/05/02	0	0.00	1	37.45	36.35	-1	2,388	-0.04%
2024/04/30	1	36.80	5	37.22	37.20	-4	2,293	-0.17%
2024/04/19	0	0.00	13	34.50	34.70	-13	2,033	-0.64%
2024/04/15	13	35.35	8	35.35	35.25	5	2,083	0.24%
2024/04/10	30	34.87	2	35.00	34.75	28	2,276	1.23%
2024/04/08	7	34.18	0	0.00	34.35	7	2,324	0.30%
2024/04/02	5	34.40	0	0.00	34.45	5	2,331	0.21%
2024/03/28	0	0.00	6	34.54	34.50	-6	2,432	-0.25%
2024/03/21	0	0.00	0.9	34.95	35.15	-0.9	2,763	-0.03%
2024/03/20	0	0.00	2	35.60	35.15	-2	2,774	-0.07%
2024/03/19	1	35.55	0	0.00	35.65	1	2,816	0.04%
2024/03/14	0	0.00	2	36.40	36.15	-2	2,858	-0.07%
2024/03/12	0	0.00	2	36.13	36.25	-2	2,971	-0.07%
2024/03/11	3	35.55	0	0.00	35.70	3	3,085	0.10%
2024/03/05	0	0.00	1	35.40	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	1	34.75	35.50	-1	4,159	-0.02%
2024/02/29	8	35.49	1	35.70	35.45	7	4,256	0.16%
2024/02/26	0	0.00	2	35.20	35.20	-2	4,109	-0.05%
2024/02/23	0	0.00	3	35.28	35.05	-3	4,054	-0.07%
2024/02/22	4	35.29	5	35.22	35.50	-1	3,989	-0.03%
2024/02/21	6	34.95	1	35.00	34.75	5	3,847	0.13%
2024/02/20	1	33.05	0	0.00	33.00	1	3,619	0.03%
2024/02/15	0	0.00	1	31.40	31.95	-1	3,611	-0.03%
2024/02/02	1	31.95	0	0.00	31.95	1	3,602	0.03%
2024/01/23	1	32.10	0	0.00	32.15	1	3,650	0.03%
2024/01/10	0	0.00	0	32.10	31.90	0	3,623	0.00%
2024/01/09	0	0.00	1	32.75	32.65	-1	3,590	-0.03%
2024/01/08	1	34.35	0	0.00	34.20	1	3,515	0.03%
2024/01/05	1	34.70	1	34.20	34.80	0	3,472	0.00%
2024/01/04	2	34.45	3	34.63	34.35	-1	3,415	-0.03%
2023/12/25	0	0.00	25	32.81	32.70	-25	3,211	-0.78%
2023/12/22	0	0.00	1	33.80	33.95	-1	3,163	-0.03%
2023/12/21	22	34.10	2	33.58	34.25	20	3,115	0.64%
2023/12/19	0	0.00	5	32.85	33.10	-5	3,008	-0.17%
2023/12/18	3	33.88	2	33.73	33.50	1	3,000	0.03%
2023/12/15	0	0.00	0.1	32.80	32.55	-0.1	2,974	0.00%
2023/12/13	1	33.20	0	0.00	33.10	1	2,998	0.03%
2023/12/11	1	33.30	0	0.00	33.20	1	3,034	0.03%
2023/12/08	0	0.00	4	33.79	33.65	-4	2,985	-0.13%
2023/12/07	10	34.14	1	33.95	33.95	9	2,922	0.31%
2023/12/06	8	34.90	15	35.02	35.50	-7	2,807	-0.25%
2023/12/05	17	36.68	14.5	37.53	36.05	2.5	2,630	0.10%
2023/12/04	5	34.22	17.2	33.80	35.35	-12.2	1,913	-0.64%
2023/12/01	9	32.11	11	31.83	32.15	-2	1,618	-0.12%
2023/11/29	1	31.00	0	0.00	30.85	1	1,438	0.07%
2023/11/28	10	31.05	0	0.00	31.00	10	1,408	0.71%
2023/11/27	1	30.35	1	30.55	29.90	0	1,276	0.00%
2023/10/23	0	0.00	2	28.45	28.30	-2	1,640	-0.12%
2023/10/20	0	0.00	3	28.55	28.90	-3	1,652	-0.18%
2023/10/19	5	29.40	0	0.00	29.25	5	1,652	0.30%
2023/10/13	0	0.00	2	29.00	29.00	-2	1,693	-0.12%
2023/09/28	1	29.55	1	29.50	29.35	0	1,771	0.00%
2023/09/27	1	29.10	1	29.35	29.20	0	1,793	0.00%
2023/09/20	0	0.00	15.5	30.83	30.70	-15.5	1,819	-0.85%
2023/09/19	9	30.23	5	30.41	30.10	4	1,699	0.24%
2023/09/18	2	29.68	1	29.60	30.00	1	1,641	0.06%
2023/09/15	3	29.47	0	0.00	29.60	3	1,605	0.19%
2023/09/14	4	28.51	0	0.00	28.65	4	1,524	0.26%
2023/09/11	1	27.80	0	0.00	27.70	1	1,536	0.07%
2023/09/08	7	28.09	0	0.00	27.90	7	1,555	0.45%
2023/09/06	1	28.60	1	28.25	28.10	0	1,558	0.00%
2023/09/04	0	0.00	3	28.47	28.50	-3	1,593	-0.19%
2023/09/01	0	0.00	1	28.30	28.25	-1	1,607	-0.06%
2023/08/28	1	28.00	5	28.10	27.90	-4	1,626	-0.25%
2023/08/25	2	28.38	0	0.00	28.35	2	1,620	0.12%
2023/08/24	1	28.75	1	28.60	28.55	0	1,615	0.00%
2023/08/23	8	29.07	2	29.00	28.95	6	1,600	0.38%
2023/08/22	1	29.35	1	29.25	29.25	0	1,598	0.00%
2023/08/21	0	0.00	1	29.20	29.10	-1	1,570	-0.06%
2023/08/18	1	28.45	12	30.48	30.50	-11	1,499	-0.73%
2023/08/17	0	0.00	1	27.50	28.10	-1	1,287	-0.08%
2023/08/14	6	26.28	0	0.00	26.30	6	1,231	0.49%
2023/08/11	1	26.85	0	0.00	26.85	1	1,222	0.08%
2023/08/09	29	26.90	0	0.00	26.85	29	1,211	2.39%
2023/08/07	1	27.50	0	0.00	27.50	1	1,189	0.08%
2023/07/31	10	27.55	0	0.00	27.55	10	1,183	0.84%
2023/07/28	1	27.90	1	28.15	28.05	0	1,198	0.00%
2023/07/20	0	0.00	2	28.30	28.40	-2	1,151	-0.17%
2023/07/19	2	30.60	0	0.00	30.55	2	1,140	0.18%
2023/07/18	5	30.74	0	0.00	30.70	5	1,114	0.45%
2023/07/12	5	31.00	0	0.00	30.70	5	1,077	0.46%
2023/07/07	1	31.30	0	0.00	31.20	1	1,031	0.10%
2023/07/04	0	0.00	1	32.00	31.65	-1	1,049	-0.10%
2023/07/03	1	31.60	0	0.00	31.75	1	1,028	0.10%
2023/06/30	0	0.00	1	30.40	30.50	-1	976	-0.10%
2023/06/21	1	30.40	0	0.00	30.45	1	1,021	0.10%
2023/06/08	1	29.95	1	30.25	30.20	0	1,226	0.00%
2023/05/22	0	0.00	0.1	30.15	30.20	-0.1	2,207	0.00%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/04/26	0	30.95	0	0.00	30.95	0	2,240	0.00%
2023/04/12	1	32.25	1	32.40	32.30	0	2,242	0.00%
2023/03/31	0	0.00	2	31.05	31.05	-2	2,197	-0.09%
2023/03/30	2	30.78	0	0.00	30.80	2	2,339	0.09%
2023/03/23	1	32.40	2	30.98	30.90	-1	2,457	-0.04%
2023/03/22	1	33.10	0	0.00	32.55	1	2,390	0.04%
2023/03/16	0	0.00	1	33.15	33.05	-1	2,365	-0.04%
2023/03/13	1	33.35	0	0.00	33.40	1	2,270	0.04%
2023/03/10	1	33.70	1	33.70	33.75	0	2,230	0.00%
2023/03/06	0	0.00	1	31.95	31.95	-1	1,855	-0.05%
2023/03/03	2	31.65	3	31.90	32.10	-1	1,825	-0.05%
2023/03/02	0	0.00	1	31.15	31.25	-1	1,743	-0.06%
2023/03/01	0	0.00	2	30.20	29.85	-2	1,635	-0.12%
2023/02/24	2	29.70	1	29.45	30.00	1	1,533	0.07%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2023/02/14	0	0.00	1	26.90	27.15	-1	1,315	-0.08%
2023/02/03	48	27.22	1	27.30	27.20	47	1,364	3.44%
2023/01/31	5	26.35	0	0.00	26.45	5	1,334	0.37%
2023/01/30	5	26.15	0	0.00	26.25	5	1,322	0.38%
2023/01/17	10	26.00	0	0.00	26.15	10	1,315	0.76%
2023/01/16	32	25.95	0	0.00	26.00	32	1,310	2.44%
2023/01/13	100	25.98	0	0.00	25.95	100	1,311	7.63%
2023/01/12	125	26.04	0	0.00	26.05	125	1,327	9.42%	大買/鉅額交易
2022/12/30	0	0.00	125	26.79	26.90	-125	1,337	-9.35%	大賣/鉅額交易
2022/12/27	0	0.00	200	26.58	26.55	-200	1,363	-14.67%	大賣/鉅額交易
2022/12/22	3	28.18	3	27.87	27.60	0	1,373	0.00%
2022/12/05	30	26.50	0	0.00	26.40	30	1,422	2.11%
2022/11/28	2	26.08	0	0.00	26.00	2	1,450	0.14%
2022/11/14	0	0.00	3	25.48	25.65	-3	1,439	-0.21%
2022/11/10	0	0.00	2	25.20	25.00	-2	1,427	-0.14%
2022/11/08	0	0.00	4	25.30	25.00	-4	1,439	-0.28%
2022/11/02	1	23.60	0	0.00	23.25	1	1,484	0.07%
2022/11/01	1	23.15	1	23.10	23.15	0	1,479	0.00%
2022/10/20	1	23.50	0	0.00	23.85	1	1,527	0.07%
2022/10/13	2	23.90	0	0.00	23.60	2	1,626	0.12%
2022/10/06	0	0.00	3	26.35	26.30	-3	1,638	-0.18%
2022/09/28	5	25.54	0	0.00	24.55	5	1,683	0.30%
2022/09/27	0	26.40	1	26.75	26.45	-1	1,662	-0.06%
2022/09/26	3.1	26.51	0	0.00	26.65	3.1	1,662	0.18%
2022/09/22	0	0.00	1	28.00	27.90	-1	1,623	-0.06%
2022/09/21	0	0.00	2	28.25	28.15	-2	1,606	-0.12%
2022/09/19	3	27.12	60	27.19	27.10	-57	1,615	-3.53%
2022/09/16	1.3	28.27	3	28.42	28.50	-1.7	1,617	-0.11%
2022/09/15	0.1	28.50	4	28.35	28.40	-3.9	1,656	-0.24%
2022/09/14	0.1	26.80	0	0.00	27.35	0.1	1,641	0.01%
2022/09/13	30	26.55	0	0.00	26.60	30	1,641	1.83%
2022/09/12	15	26.20	0.1	26.45	26.45	14.9	1,712	0.87%
2022/09/07	16.2	26.28	0	0.00	25.95	16.2	1,769	0.92%
2022/09/05	51	26.17	0	0.00	26.20	51	1,803	2.83%
2022/09/02	105	26.44	0	0.00	26.20	105	1,821	5.76%	大買/鉅額交易
2022/08/18	0.1	29.80	3	29.80	29.65	-2.9	2,087	-0.14%
2022/08/10	2.1	28.75	0	0.00	29.10	2.1	2,309	0.09%
2022/08/03	0	0.00	155	27.81	27.70	-155	2,408	-6.44%	大賣/鉅額交易
2022/07/29	1	28.95	1	28.75	28.75	0	2,563	0.00%
2022/07/28	0	28.65	0	0.00	28.55	0	2,642	0.00%
2022/07/27	0	28.60	0	0.00	28.75	0	2,804	0.00%
2022/07/25	1	28.35	2	28.30	28.30	-1	3,082	-0.03%
2022/07/18	1	26.40	0	0.00	26.30	1	3,266	0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/07	0	0.00	2	28.30	28.30	-2	3,943	-0.05%
2022/07/04	2	27.45	0	0.00	27.50	2	4,022	0.05%
2022/07/01	0.2	27.50	0	0.00	27.05	0.2	4,030	0.00%
2022/06/27	0	0.00	2	31.00	31.15	-2	4,038	-0.05%
2022/06/22	1	28.95	0	0.00	28.65	1	3,961	0.03%
2022/06/20	4	30.29	0	0.00	29.50	4	3,901	0.10%
2022/06/16	1	33.40	0	0.00	33.30	1	3,810	0.03%
2022/06/13	3	35.20	0	0.00	34.95	3	3,855	0.08%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/05/31	0	0.00	17	37.16	37.15	-17	4,948	-0.34%
2022/05/30	1	37.95	1	37.85	37.85	0	5,023	0.00%
2022/05/27	0	0.00	4	37.70	37.75	-4	5,214	-0.08%
2022/05/26	2	37.75	0	0.00	37.80	2	5,552	0.04%
2022/05/23	0	0.00	3	35.80	35.70	-3	5,800	-0.05%
2022/05/19	2	33.65	0	0.00	33.85	2	5,912	0.03%
2022/05/17	3	34.65	0	0.00	34.45	3	5,920	0.05%
2022/05/12	5	35.77	42	35.63	35.00	-37	5,865	-0.63%
2022/05/10	1	37.05	1	36.60	36.45	0	5,829	0.00%
2022/05/09	2	37.20	1	37.35	36.40	1	5,782	0.02%
2022/05/06	40	37.80	0	0.00	37.80	40	5,754	0.70%
2022/05/05	0	0.00	9	37.91	38.15	-9	5,736	-0.16%
2022/05/03	3	36.40	0	0.00	36.95	3	5,519	0.05%
2022/04/28	2	36.00	0	0.00	36.20	2	5,269	0.04%
2022/04/25	4	36.54	0	0.00	36.40	4	5,137	0.08%
2022/04/22	1	38.70	16	38.23	38.70	-15	5,069	-0.30%
2022/04/21	2	38.90	7.1	38.90	39.00	-5.1	4,998	-0.10%
2022/04/20	39.1	38.68	1	38.25	38.40	38.1	4,826	0.79%
2022/04/19	0	0.00	2	37.45	36.85	-2	4,454	-0.04%
2022/04/18	2	36.65	0	0.00	35.75	2	4,411	0.05%
2022/04/12	1	35.90	0	0.00	35.70	1	4,323	0.02%
2022/04/08	0	0.00	2	36.60	36.65	-2	4,272	-0.05%
2022/04/07	0	0.00	10	36.60	35.20	-10	4,266	-0.23%
2022/04/01	10	36.64	2	36.75	36.80	8	4,250	0.19%
2022/03/25	3	34.85	6	34.85	34.85	-3	4,305	-0.07%
2022/03/17	0	0.00	1	35.90	36.05	-1	4,523	-0.02%
2022/03/16	1	35.36	0	0.00	35.30	1	4,524	0.02%
2022/03/15	4.1	36.60	0	0.00	36.15	4.1	4,513	0.09%
2022/03/14	1	37.10	0	0.00	37.10	1	4,523	0.02%
2022/03/11	0	0.00	13.1	37.06	37.10	-13.1	4,531	-0.29%
2022/03/10	0.1	37.35	0.1	38.00	37.25	-0.1	4,535	0.00%
2022/03/09	0.1	35.05	0	0.00	35.95	0.1	4,249	0.00%
2022/03/08	4	34.59	1	34.20	33.60	3	4,286	0.07%
2022/03/07	0	36.70	3	35.65	35.55	-3	4,270	-0.07%
2022/03/04	0.1	37.89	20	37.50	37.35	-19.9	4,258	-0.47%
2022/03/03	0	37.05	0	0.00	37.10	0	4,153	0.00%
2022/03/02	30	37.60	11	37.74	37.05	19	4,109	0.46%
2022/03/01	1	36.41	0	0.00	37.00	1	3,904	0.03%
2022/02/22	0.1	35.18	0	0.00	34.60	0.1	3,247	0.00%
2022/02/10	0	0.00	2	35.30	35.25	-2	3,859	-0.05%
2022/02/09	0	0.00	5	35.00	35.00	-5	3,916	-0.13%
2022/01/26	0	0.00	4.1	31.80	31.60	-4.1	4,162	-0.10%
2022/01/25	6	31.25	0.5	31.25	31.00	5.5	4,236	0.13%
2022/01/24	0	0.00	7	31.90	32.30	-7	4,257	-0.16%
2022/01/18	6	34.23	0	0.00	34.10	6	4,383	0.14%
2022/01/14	0.1	34.25	0	0.00	34.10	0.1	4,507	0.00%
2022/01/13	0.2	34.70	0.1	34.85	34.45	0.1	4,575	0.00%
2022/01/12	0	34.80	0	0.00	34.60	0	4,620	0.00%
2022/01/10	1	35.55	0	0.00	35.40	1	4,749	0.02%
2022/01/07	0	0.00	1	35.55	35.55	-1	4,793	-0.02%
2022/01/06	0.1	36.51	0	0.00	36.40	0.1	4,895	0.00%
2022/01/05	0	0.00	1.1	36.69	36.65	-1.1	4,971	-0.02%
2022/01/04	1.1	36.69	0	0.00	36.85	1.1	5,069	0.02%
2021/12/29	0.2	37.50	0	0.00	37.30	0.2	5,627	0.00%
2021/12/24	0.1	37.50	0	0.00	37.25	0.1	6,528	0.00%
2021/12/23	1.1	37.57	0	0.00	37.55	1.1	6,656	0.02%
2021/12/22	2.1	38.05	2.1	38.34	38.05	0	6,735	0.00%
2021/12/20	3	37.60	3	37.97	37.60	0	6,739	0.00%
2021/12/17	3	38.05	12	38.17	38.00	-9	6,768	-0.13%
2021/12/16	1	37.50	0	0.00	37.70	1	6,719	0.01%
2021/12/15	2	37.95	2	37.68	38.10	0	6,734	0.00%
2021/12/14	1	37.50	1	38.35	36.85	0	6,737	0.00%
2021/12/09	0.2	38.60	1	38.70	38.95	-0.8	6,843	-0.01%
2021/12/08	3	40.50	3	39.00	39.40	0	6,923	0.00%
2021/12/07	2	38.00	2	38.85	38.85	0	6,797	0.00%
2021/12/06	1	38.60	1	38.45	38.35	0	6,772	0.00%
2021/12/03	2	37.25	0	0.00	37.10	2	6,759	0.03%
2021/12/02	0	0.00	1	38.55	38.05	-1	6,874	-0.01%
2021/12/01	0	0.00	1	36.95	37.75	-1	6,846	-0.01%
2021/11/26	1	36.05	0	0.00	35.85	1	7,262	0.01%
2021/11/22	0	0.00	1	37.40	37.25	-1	7,920	-0.01%
2021/11/18	0	0.00	2	36.55	36.60	-2	9,527	-0.02%
2021/11/17	0	0.00	14	36.38	36.35	-14	10,128	-0.14%
2021/11/16	1	37.45	5	36.70	37.35	-4	11,082	-0.04%
2021/11/15	0	0.00	7	36.49	36.25	-7	12,804	-0.05%
2021/11/11	10	38.95	3	38.70	37.60	7	13,202	0.05%
2021/11/10	2	38.55	0	0.00	38.60	2	13,197	0.02%
2021/11/09	12	38.26	32	37.52	37.70	-20	13,187	-0.15%
2021/11/08	0	0.00	2	36.10	37.00	-2	13,101	-0.02%
2021/11/04	30	36.98	0	0.00	35.70	30	13,196	0.23%
2021/11/03	4	36.59	1	36.75	36.30	3	13,227	0.02%
2021/11/01	5	35.60	1	35.55	35.10	4	13,263	0.03%
2021/10/29	0	0.00	2	35.50	35.05	-2	13,282	-0.02%
2021/10/27	6	34.80	6	35.13	34.80	0	13,479	0.00%
2021/10/21	1	36.95	1	37.05	36.30	0	14,440	0.00%
2021/10/20	5	36.92	4	37.24	36.15	1	14,514	0.01%
2021/10/18	0	0.00	10	36.25	36.55	-10	14,926	-0.07%
2021/10/15	5	37.10	5	36.93	37.55	0	15,193	0.00%
2021/10/12	7	37.32	7	38.51	37.10	0	16,527	0.00%
2021/10/08	11.1	40.05	2	40.45	40.20	9.1	17,224	0.05%
2021/10/07	1	40.00	2	39.83	40.95	-1	17,533	-0.01%
2021/10/06	1	38.30	0	0.00	37.25	1	17,915	0.01%
2021/10/05	3	37.77	0	0.00	39.45	3	18,252	0.02%
2021/10/04	2	40.58	20	39.70	38.85	-18	18,607	-0.10%
2021/10/01	14	44.29	7	43.44	43.10	7	19,128	0.04%
2021/09/30	2	43.10	0	0.00	44.80	2	19,679	0.01%
2021/09/22	201	44.37	0	0.00	44.00	201	28,031	0.72%	大買/鉅額交易
2021/09/17	1	45.05	0	0.00	45.05	1	29,307	0.00%
2021/09/16	1	45.50	0	0.00	44.75	1	30,352	0.00%
2021/09/14	0.1	45.15	0	0.00	44.75	0.1	32,592	0.00%
2021/09/13	1	46.20	0	0.00	45.65	1	34,744	0.00%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/08	3	46.20	0	0.00	46.40	3	36,297	0.01%
2021/09/07	4	46.91	6	46.76	45.80	-2	37,140	-0.01%
2021/09/06	2	46.08	0	0.00	45.05	2	37,787	0.01%
2021/09/03	2	48.00	3	47.12	47.40	-1	38,385	0.00%
2021/09/02	11	48.25	11	47.80	48.70	0	38,491	0.00%
2021/09/01	3	48.70	207	48.24	47.45	-204	39,147	-0.52%	大賣/鉅額交易
2021/08/31	1	50.80	2	51.35	50.10	-1	39,133	0.00%
2021/08/30	5.9	52.10	9	52.64	51.40	-3.1	39,309	-0.01%
2021/08/27	1	51.00	2	51.01	50.90	-1	39,498	0.00%
2021/08/26	5	53.78	5	53.16	53.30	0	40,366	0.00%
2021/08/25	25	52.84	72	53.18	54.00	-47	40,832	-0.12%
2021/08/24	14.1	55.22	9	54.84	53.50	5.1	40,500	0.01%
2021/08/23	20	52.51	9	52.63	52.90	11	39,337	0.03%
2021/08/20	24	49.27	22	48.30	48.10	2	38,826	0.01%
2021/08/19	25	50.50	28	51.59	49.25	-3	37,905	-0.01%
2021/08/18	5	44.65	11	45.62	47.85	-6	36,185	-0.02%
2021/08/17	5	43.35	1.1	44.13	43.50	3.9	35,898	0.01%
2021/08/16	3	44.60	3	44.38	43.35	0	36,036	0.00%
2021/08/13	17	46.25	2	45.30	44.80	15	36,035	0.04%
2021/08/12	1	44.50	1	44.70	45.25	0	35,960	0.00%
2021/08/11	2	43.78	5	44.10	43.15	-3	36,021	-0.01%
2021/08/10	2	45.43	2	45.63	44.25	0	36,403	0.00%
2021/08/09	41	46.02	0	0.00	45.00	41	36,597	0.11%
2021/08/06	6	46.23	7	46.44	45.70	-1	36,906	0.00%
2021/08/05	1	44.55	2	44.30	44.10	-1	36,977	0.00%
2021/08/04	1	46.10	2	45.43	45.45	-1	37,239	0.00%
2021/08/03	7	45.44	4	45.24	45.35	3	37,965	0.01%
2021/08/02	5	44.77	5	44.63	45.60	0	38,908	0.00%
2021/07/30	5	46.28	4	46.31	44.50	1	39,585	0.00%
2021/07/29	6	46.57	5	47.02	47.95	1	40,372	0.00%
2021/07/28	5	44.98	5	44.27	44.35	0	40,923	0.00%
2021/07/27	5	47.08	4	46.04	44.60	1	42,247	0.00%
2021/07/26	2	48.58	1	50.20	48.00	1	42,885	0.00%
2021/07/23	2	50.60	3	50.38	50.00	-1	43,277	0.00%
2021/07/22	1	51.10	2	49.18	48.70	-1	43,697	0.00%
2021/07/20	1	54.70	1	53.40	53.90	0	44,736	0.00%
2021/07/19	0	0.00	2	56.95	56.40	-2	45,062	0.00%
2021/07/16	36	60.57	22	59.92	57.00	14	45,618	0.03%
2021/07/15	13	57.08	12.1	58.46	59.50	0.9	45,165	0.00%
2021/07/14	22.1	55.75	14	55.36	54.10	8.1	44,444	0.02%
2021/07/13	4	59.15	62	59.90	57.90	-58	43,927	-0.13%
2021/07/12	12	63.89	11	63.76	61.70	1	43,658	0.00%
2021/07/09	13	63.10	4	64.88	63.00	9	43,275	0.02%
2021/07/08	13	67.31	31	66.49	66.40	-18	43,108	-0.04%
2021/07/07	34	68.84	13	68.34	66.50	21	42,533	0.05%
2021/07/06	23	70.44	28	69.09	66.90	-5	41,570	-0.01%
2021/07/05	42	70.18	23	70.17	67.80	19	40,676	0.05%
2021/07/02	78.5	73.33	222	73.84	73.80	-143.5	39,759	-0.36%	大賣/鉅額交易
2021/07/01	146	70.15	62	70.24	71.90	84	37,866	0.22%	大買/
2021/06/30	117	63.06	40	63.68	65.50	77	35,676	0.22%	大買/
2021/06/29	44	62.09	18	61.13	59.60	26	34,377	0.08%
2021/06/28	58	61.89	52.1	62.34	62.00	6	33,307	0.02%
2021/06/25	19	59.31	14	59.47	58.10	5	32,053	0.02%
2021/06/24	54	56.30	57.2	59.04	57.70	-3.1	31,133	-0.01%
2021/06/23	50.2	56.77	15	57.66	55.90	35.2	29,731	0.12%
2021/06/22	43	61.08	57.1	61.83	62.10	-14.1	28,969	-0.05%
2021/06/21	11	56.81	0.1	57.30	57.30	11	26,873	0.04%
2021/06/18	0	0.00	29.1	50.79	52.10	-29.1	26,952	-0.11%
2021/06/17	81	45.87	93	47.27	47.40	-12	26,789	-0.04%
2021/06/16	20	46.83	13	46.14	44.85	7	26,399	0.03%
2021/06/15	105	45.45	109	46.22	46.50	-4	25,661	-0.02%	大買/大賣/
2021/06/11	3	44.08	8	45.01	43.75	-5	24,840	-0.02%
2021/06/10	11.1	41.07	5	42.20	42.05	6.1	24,204	0.02%
2021/06/09	9	43.92	4	44.10	42.75	5	24,087	0.02%
2021/06/08	0	0.00	13	42.48	43.60	-13	23,307	-0.06%
2021/06/07	2	39.43	0.4	40.40	39.65	1.7	23,151	0.01%
2021/06/04	12.1	45.73	8	44.40	42.60	4.1	22,848	0.02%
2021/06/03	25	46.84	12	46.70	46.00	13	22,487	0.06%
2021/06/02	7	45.29	15.1	46.17	46.20	-8.1	21,492	-0.04%
2021/06/01	3	37.95	1	40.50	42.00	2	20,843	0.01%
2021/05/31	2	39.33	2	39.30	38.20	0	20,722	0.00%
2021/05/28	1	36.80	2	37.65	38.40	-1	20,617	0.00%
2021/05/27	1	36.50	1	36.65	36.40	0	20,505	0.00%
2021/05/26	2	35.65	3	35.85	35.85	-1	20,438	0.00%
2021/05/25	3.1	38.17	2	37.13	36.00	1.1	20,370	0.01%
2021/05/24	2.2	37.61	1	38.90	37.55	1.2	20,229	0.01%
2021/05/20	0	0.00	3	33.50	32.20	-3	19,942	-0.02%
2021/05/18	61	30.98	56	31.58	33.00	5	19,882	0.03%
2021/05/17	0	0.00	6.1	30.18	30.00	-6.1	19,380	-0.03%
2021/05/14	0.1	33.35	1	37.00	33.30	-1	19,113	0.00%
2021/05/13	4.2	37.00	7	37.17	37.00	-2.9	18,689	-0.02%
2021/05/12	6.1	41.67	1	43.40	41.10	5.1	18,363	0.03%
2021/05/11	22	47.07	10	48.30	45.65	12	18,059	0.07%
2021/05/10	18	50.80	50	50.74	50.70	-32	17,286	-0.19%
2021/05/07	8	47.88	8	48.36	48.65	0	16,230	0.00%
2021/05/06	17	48.13	12	48.90	48.70	5	15,395	0.03%
2021/05/05	11	45.34	20	45.75	46.85	-9	14,341	-0.06%
2021/05/04	56	45.43	23	44.47	42.60	33	13,422	0.25%
2021/05/03	2	44.05	5	44.68	46.35	-3	11,865	-0.03%
2021/04/29	13	40.58	24	41.11	42.15	-11	10,976	-0.10%
2021/04/28	7	40.80	1	41.35	40.45	6	10,444	0.06%
2021/04/27	9	41.34	12	41.75	41.15	-3	9,815	-0.03%
2021/04/26	0	0.00	32	38.34	38.35	-32	8,392	-0.38%
2021/04/23	3	35.93	6	36.20	34.90	-3	8,181	-0.04%
2021/04/22	15	38.84	32	39.73	37.70	-17	7,717	-0.22%
2021/04/21	60	36.29	51	36.00	36.55	9	6,984	0.13%
2021/04/20	3	33.25	0	0.00	33.25	3	6,430	0.05%
2021/04/16	0	0.00	19	26.56	27.50	-19	6,441	-0.29%
2021/04/14	12	25.02	3	24.98	25.10	9	6,147	0.15%
2021/04/13	2	25.43	1	24.85	25.00	1	5,884	0.02%
2021/04/09	0	0.00	3	23.75	23.80	-3	5,901	-0.05%
2021/04/01	15	23.73	0	0.00	23.70	15	6,187	0.24%
2021/03/30	0	0.00	2	23.90	24.15	-2	6,039	-0.03%
2021/03/29	3	24.42	4	24.39	24.50	-1	6,021	-0.02%
2021/03/26	11	23.36	8	23.55	23.30	3	6,007	0.05%
2021/03/25	10	22.75	0	0.00	22.80	10	6,218	0.16%
2021/03/24	2	24.23	1	23.90	23.75	1	6,263	0.02%
2021/03/23	75	25.20	31	25.39	23.95	44	6,132	0.72%
2021/03/22	18	25.00	19	25.13	25.40	-1	5,703	-0.02%
2021/03/19	6	23.48	25	22.85	23.10	-19	5,313	-0.36%
2021/03/18	2	22.03	0	0.00	22.10	2	4,872	0.04%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/09	0	0.00	2	20.30	20.45	-2	4,957	-0.04%
2021/03/02	2	19.73	0	0.00	19.60	2	5,357	0.04%
2021/02/22	0	0.00	2	20.45	20.45	-2	5,318	-0.04%
2021/02/19	18	20.22	2	20.35	20.35	16	5,282	0.30%
2021/02/18	1	19.20	0	0.00	19.90	1	5,096	0.02%
2021/02/17	0	0.00	2	17.95	18.10	-2	5,018	-0.04%
2021/02/05	2	17.60	2	17.73	17.65	0	5,041	0.00%
2021/01/29	0	0.00	1	17.90	17.90	-1	5,034	-0.02%
2021/01/25	0	0.00	2	18.75	18.75	-2	4,949	-0.04%
2021/01/21	2	18.75	0	0.00	18.60	2	4,903	0.04%
2021/01/20	0	0.00	1	18.50	18.55	-1	4,879	-0.02%
2021/01/19	0	0.00	2	19.30	19.30	-2	4,835	-0.04%
2021/01/14	10	21.75	10	21.20	21.05	0	4,714	0.00%
2021/01/12	3	21.07	0	0.00	20.55	3	4,503	0.07%
2021/01/11	5	21.40	0	0.00	21.40	5	4,403	0.11%
2021/01/06	2	21.30	0	0.00	20.75	2	4,187	0.05%
2021/01/05	2	21.48	5	21.48	21.60	-3	4,125	-0.07%
2021/01/04	7	22.43	4	22.33	22.15	3	4,051	0.07%
2020/12/31	1	21.30	0	0.00	21.10	1	3,746	0.03%
2020/12/29	1	21.90	1	21.40	21.25	0	3,641	0.00%
2020/12/28	2	21.65	1	21.75	21.70	1	3,379	0.03%
2020/12/25	2	20.20	0	0.00	20.40	2	3,150	0.06%
2020/12/23	0	0.00	1	19.75	20.15	-1	3,071	-0.03%
2020/12/22	6	21.21	0	0.00	20.40	6	3,005	0.20%
2020/12/21	0	0.00	5	22.30	21.65	-5	2,836	-0.18%
2020/12/18	3	20.50	3	20.70	20.80	0	2,502	0.00%
2020/12/09	12	21.10	11	20.88	20.75	1	2,056	0.05%
2020/12/04	0	0.00	10	19.25	19.20	-10	1,589	-0.63%
2020/12/03	1	20.00	0	0.00	19.70	1	1,583	0.06%
2020/11/27	1	19.65	1	19.70	19.80	0	1,337	0.00%
2020/11/26	15	18.47	5	19.55	19.65	10	1,113	0.90%
2020/11/25	0	0.00	1	17.95	17.90	-1	881	-0.11%
2020/11/19	1	17.35	0	0.00	17.30	1	866	0.12%
2020/11/13	1	17.40	6	17.02	17.05	-5	836	-0.60%
2020/11/12	0	0.00	1	17.30	17.40	-1	810	-0.12%
2020/11/03	1	16.65	0	0.00	16.65	1	806	0.12%
2020/09/02	0	0.00	4	17.10	17.15	-4	740	-0.54%
2020/08/26	0	0.00	5	17.55	17.40	-5	742	-0.67%
2020/08/21	3	16.65	0	0.00	16.65	3	694	0.43%
2020/08/19	5	17.35	0	0.00	17.05	5	676	0.74%
2020/08/17	5	17.15	0	0.00	17.05	5	644	0.78%
2020/08/10	1	16.00	17	15.87	16.15	-16	574	-2.78%
2020/07/27	0	0.00	15	15.49	15.35	-15	642	-2.33%
2020/07/24	0	0.00	5	15.50	15.55	-5	650	-0.77%
2020/07/08	0	0.00	1	16.45	16.45	-1	660	-0.15%
2020/07/06	1	16.35	0	0.00	16.45	1	670	0.15%
2020/07/03	0	0.00	3	17.00	17.00	-3	653	-0.46%
2020/06/23	3	16.77	0	0.00	16.65	3	651	0.46%
2020/06/18	0	0.00	1	16.70	16.65	-1	639	-0.16%
2020/06/10	1	16.55	0	0.00	16.60	1	654	0.15%
2020/06/08	0	0.00	1	17.00	16.80	-1	672	-0.15%
2020/06/05	1	16.55	0	0.00	16.60	1	658	0.15%
2020/06/01	0	0.00	2	15.93	15.95	-2	632	-0.32%
2020/05/29	0	0.00	0.2	15.80	15.85	-0.2	629	-0.03%
2020/05/28	0	0.00	3	15.80	15.75	-3	629	-0.48%
2020/05/19	1	15.70	0	0.00	15.65	1	630	0.16%
2020/05/13	2	15.28	0	0.00	15.30	2	613	0.33%
2020/05/11	1	15.70	0	0.00	15.75	1	588	0.17%
2020/05/04	6	15.70	0	0.00	15.70	6	571	1.05%
2020/04/30	0	0.00	2	16.25	16.10	-2	571	-0.35%
2020/04/29	2	15.65	2	15.70	15.75	0	574	0.00%
2020/04/28	1	15.20	0	0.00	15.45	1	569	0.18%
2020/04/22	1	14.85	2	14.75	15.00	-1	566	-0.18%
2020/04/21	1	15.05	0	0.00	14.85	1	550	0.18%
2020/04/08	2	14.35	0	0.00	14.40	2	489	0.41%
2020/03/30	0	0.00	4	13.45	13.50	-4	464	-0.86%
2020/03/27	4	13.70	0	0.00	13.65	4	465	0.86%
2020/03/26	0	0.00	1	13.20	13.55	-1	464	-0.22%
2020/03/23	0	0.00	5	12.50	12.50	-5	458	-1.09%
2020/03/19	6	12.35	10	12.85	12.30	-4	456	-0.88%
2020/03/18	0	0.00	10	13.25	13.00	-10	439	-2.28%
2020/03/17	10	12.55	10	12.85	12.85	0	429	0.00%
2020/03/16	20	13.66	0	0.00	13.50	20	417	4.79%
2020/03/13	0	0.00	2	13.58	13.70	-2	410	-0.49%
2020/03/12	2	14.80	0	0.00	14.95	2	392	0.51%
2020/02/21	2	16.55	0	0.00	16.45	2	344	0.58%
2019/11/05	2	18.20	0	0.00	18.30	2	736	0.27%
2019/10/16	0	0.00	1	18.95	19.00	-1	1,217	-0.08%
2019/10/14	1	19.10	0	0.00	19.10	1	1,257	0.08%
2019/10/09	1	18.85	0	0.00	18.80	1	1,268	0.08%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/09/11	2	19.90	0	0.00	19.95	2	1,457	0.14%
2019/08/29	1	20.10	1	19.95	20.35	0	1,441	0.00%
2019/07/30	4	22.38	0	0.00	22.30	4	1,470	0.27%
2019/07/26	5	22.37	0	0.00	22.35	5	1,515	0.33%
2019/07/25	8	22.70	0	0.00	22.70	8	1,514	0.53%
2019/07/23	0	0.00	13	23.55	23.75	-13	1,536	-0.85%
2019/07/17	0	0.00	1	21.80	22.00	-1	1,277	-0.08%
2019/07/04	1	20.30	0	0.00	20.40	1	1,175	0.09%
2019/07/03	1	20.05	0	0.00	20.10	1	1,163	0.09%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/11	0	0.00	1	19.60	19.35	-1	1,055	-0.09%
2019/06/05	0	0.00	1	19.60	19.40	-1	1,033	-0.10%
2019/05/23	5	19.50	3	19.55	19.65	2	991	0.20%
2019/05/21	0	0.00	2	19.13	19.50	-2	994	-0.20%
2019/05/20	0	0.00	1	19.00	19.05	-1	962	-0.10%
2019/05/10	1	18.35	0	0.00	18.45	1	954	0.10%
2019/05/09	4	18.71	0	0.00	18.60	4	945	0.42%
2019/05/06	0	0.00	5	19.50	19.30	-5	869	-0.58%
2019/04/29	2	18.65	0	0.00	19.20	2	745	0.27%
2019/04/24	1	18.40	0	0.00	18.50	1	736	0.14%
2019/04/10	2	18.15	0	0.00	18.20	2	735	0.27%
2019/03/08	1	17.65	0	0.00	17.70	1	979	0.10%
2019/01/29	4	17.41	0	0.00	17.50	4	1,519	0.26%
2019/01/28	1	17.75	0	0.00	17.70	1	1,530	0.07%
2019/01/23	2	17.65	0	0.00	17.60	2	1,623	0.12%
2019/01/04	1	18.00	0	0.00	18.30	1	2,985	0.03%
2019/01/03	0	0.00	1	18.75	18.65	-1	3,053	-0.03%
2019/01/02	1	18.75	1	18.75	18.80	0	3,131	0.00%
2018/12/25	1	19.00	0	0.00	19.05	1	3,445	0.03%
2018/12/20	1	19.90	0	0.00	19.80	1	3,685	0.03%
2018/12/17	0	0.00	10	20.10	20.35	-10	3,707	-0.27%
2018/12/11	0	0.00	20	19.60	19.65	-20	3,673	-0.54%
2018/12/10	20	19.85	0	0.00	19.50	20	3,676	0.54%
2018/12/06	1	19.65	0	0.00	19.35	1	3,691	0.03%
2018/12/03	0	0.00	2	20.23	20.25	-2	3,685	-0.05%
2018/11/29	1	19.75	0	0.00	19.70	1	3,649	0.03%
2018/11/20	0	0.00	10	19.15	19.10	-10	3,529	-0.28%
2018/11/16	10	19.10	0	0.00	19.35	10	3,673	0.27%
2018/11/09	1	17.90	4	18.61	18.05	-3	3,556	-0.08%
2018/11/08	4	19.43	0	0.00	19.25	4	3,533	0.11%
2018/11/05	2	19.85	0	0.00	19.65	2	3,562	0.06%
2018/10/30	1	20.45	1	20.20	20.30	0	3,537	0.00%
2018/10/26	2	20.35	0	0.00	20.10	2	3,525	0.06%
2018/10/22	1	22.65	0	0.00	22.30	1	3,481	0.03%
2018/10/17	7	22.46	0	0.00	22.70	7	3,434	0.20%
2018/10/16	10	23.30	0	0.00	22.65	10	3,311	0.30%
2018/10/15	5	22.25	7	22.76	23.00	-2	3,053	-0.07%
2018/10/12	2	20.73	0	0.00	20.95	2	2,696	0.07%
2018/10/11	0	0.00	10	20.49	20.45	-10	2,621	-0.38%
2018/10/04	0	0.00	5	21.10	21.15	-5	2,366	-0.21%
2018/10/03	0	0.00	1	20.70	21.00	-1	2,309	-0.04%
2018/10/01	0	0.00	5	20.15	20.20	-5	2,141	-0.23%
2018/09/28	5	20.20	73	19.62	19.80	-68	2,085	-3.26%
2018/09/27	78	19.82	20	19.93	19.95	58	2,015	2.88%
2018/09/20	1	18.25	0	0.00	18.30	1	1,812	0.06%
2018/09/19	0	0.00	2	18.20	18.25	-2	1,808	-0.11%
2018/09/18	10	18.30	0	0.00	18.10	10	1,802	0.55%
2018/09/11	0	0.00	7	17.55	17.75	-7	1,735	-0.40%
2018/09/10	2	18.00	0	0.00	17.50	2	1,734	0.12%
2018/09/07	5	17.71	5	17.71	17.75	0	1,716	0.00%
2018/09/06	9	17.54	5	17.75	17.50	4	1,710	0.23%
2018/09/03	4	18.38	0	0.00	18.35	4	1,704	0.23%
2018/08/30	0	0.00	1	18.65	18.65	-1	1,712	-0.06%
2018/08/27	0	0.00	5	19.65	19.65	-5	1,668	-0.30%
2018/08/24	7	19.48	110	19.50	19.40	-103	1,635	-6.30%	大賣/鉅額交易
2018/08/23	11	20.92	0	0.00	20.15	11	1,591	0.69%
2018/08/22	0	0.00	18	20.01	20.45	-18	1,449	-1.24%
2018/08/20	1	19.30	90	19.26	19.30	-89	1,370	-6.49%
2018/08/15	0	0.00	9	19.63	19.60	-9	1,330	-0.68%
2018/08/13	20	18.53	0	0.00	18.30	20	1,265	1.58%
2018/08/10	1	19.70	26	20.01	19.70	-25	1,220	-2.05%
2018/08/08	2	19.83	0	0.00	19.90	2	1,217	0.16%
2018/08/07	1	19.90	6	20.40	19.90	-5	1,204	-0.42%
2018/08/06	3	20.20	6	20.17	20.25	-3	1,172	-0.26%
2018/08/03	0	0.00	3	19.70	19.90	-3	1,114	-0.27%
2018/08/02	3	19.30	0	0.00	19.20	3	1,105	0.27%
2018/08/01	0	0.00	3	19.80	19.45	-3	1,072	-0.28%
2018/07/31	0	0.00	8	19.90	19.30	-8	1,060	-0.75%
2018/07/30	201	20.43	7	20.37	19.60	194	1,032	18.79%	大買/鉅額交易
2018/07/27	2	19.35	0	0.00	19.70	2	926	0.22%
2018/07/26	4	19.18	14	19.21	19.50	-10	884	-1.13%
2018/07/25	0	0.00	1	18.65	18.45	-1	855	-0.12%
2018/07/24	1	17.95	5	18.60	18.75	-4	843	-0.47%
2018/06/22	0	0.00	2	16.70	16.65	-2	769	-0.26%
2018/06/19	1	17.05	0	0.00	16.90	1	777	0.13%
2018/06/13	2	17.55	0	0.00	17.50	2	761	0.26%
2018/06/11	4	17.79	4	17.70	17.70	0	771	0.00%
2018/06/08	0	0.00	1	17.50	17.35	-1	738	-0.14%
2018/06/07	1	17.15	0	0.00	17.15	1	713	0.14%
2018/05/17	4	16.53	0	0.00	16.55	4	710	0.56%
2018/05/08	1	16.60	0	0.00	16.65	1	698	0.14%
2018/05/07	1	16.90	0	0.00	16.75	1	698	0.14%
2018/05/02	0	0.00	7	17.32	17.05	-7	679	-1.03%
2018/04/26	0	0.00	0.1	16.75	16.60	-0.1	583	-0.02%
2018/02/09	1	14.45	0	0.00	14.55	1	1,185	0.08%
2018/02/06	0	0.00	2	15.20	14.70	-2	1,184	-0.17%
2018/02/05	2	15.85	0	0.00	16.00	2	1,159	0.17%
2018/01/30	2	16.60	0	0.00	16.45	2	1,156	0.17%
2018/01/25	0	0.00	13	16.90	16.90	-13	1,148	-1.13%
2018/01/24	0	0.00	2	16.90	16.80	-2	1,148	-0.17%
2018/01/19	1	16.55	0	0.00	16.55	1	1,143	0.09%
2018/01/18	0	0.00	5	16.45	16.50	-5	1,149	-0.43%
2018/01/16	1	16.55	0	0.00	16.50	1	1,199	0.08%
2018/01/12	0	0.00	4	16.65	16.55	-4	1,193	-0.34%
2018/01/10	1	16.80	0	0.00	16.70	1	1,202	0.08%
2018/01/05	4	16.63	0	0.00	16.80	4	1,181	0.34%