• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    47.0
  • 漲跌
    ▼5.2
  • 漲幅
    -9.96%
  • 成交量
    2,386張
  • 產業
    上市 航運類股

  • 704人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/071147.0000.0047.001113,1950.08%
2025/04/0211.553.42652.8752.205.513,2250.04%
2025/04/017152.1289.153.1853.80-18.111,506-0.16%
2025/03/3110.350.97749.7748.953.310,5520.03%
2025/03/287552.7573.552.4952.801.510,0320.01%
2025/03/271652.942153.2352.40-59,215-0.05%
2025/03/261354.529954.4554.20-868,788-0.98%
2025/03/25753.608.153.9654.00-1.18,244-0.01%
2025/03/24115.154.3029.354.2154.6085.87,5791.13% 大買/
2025/03/212052.113152.2051.70-116,149-0.18%
2025/03/2047.151.822951.8950.9018.15,4190.33%
2025/03/191348.5556.151.0551.90-43.14,619-0.93%
2025/03/181247.4600.0047.20123,9730.30%
2025/03/1730.546.843247.0747.55-1.53,975-0.04%
2025/03/1400.001245.1645.20-123,635-0.33%
2025/03/13945.3900.0044.6593,6210.25%
2025/03/1100.00745.1145.20-73,569-0.20%
2025/03/1000.002.145.4245.65-2.13,505-0.06%
2025/03/030.243.55343.4843.45-2.83,427-0.08%
2025/02/26044.2000.0044.0503,6100.00%
2025/02/2500.00144.3044.30-13,726-0.03%
2025/02/2400.00245.0544.75-23,813-0.05%
2025/02/21144.90445.1445.15-33,924-0.08%
2025/02/2000.00444.3444.35-44,022-0.10%
2025/02/19143.9500.0044.0014,1060.02%
2025/02/18143.7500.0043.7514,1530.02%
2025/02/17643.7000.0043.9064,1710.14%
2025/02/141445.291245.4045.4524,0400.05%
2025/02/12144.2000.0044.0014,0710.02%
2025/02/11144.0500.0044.0514,1010.02%
2025/02/10144.80144.3044.3004,2260.00%
2025/02/073.145.2000.0045.353.14,2070.07%
2025/02/06145.90245.5545.75-14,198-0.02%
2025/02/0400.00145.3044.55-14,161-0.02%
2025/02/03144.9000.0045.1514,1550.02%
2025/01/2100.00145.4545.25-14,154-0.02%
2025/01/16345.003545.0145.00-324,199-0.76%
2025/01/1500.00444.2444.10-44,164-0.10%
2025/01/14244.0000.0044.0024,1560.05%
2025/01/09243.15243.6042.8004,1820.00%
2025/01/08043.8000.0043.8004,1710.00%
2025/01/07643.9000.0043.9064,2510.14%
2025/01/06244.13144.4044.3014,2730.02%
2025/01/0300.00145.1544.55-14,301-0.02%
2025/01/02145.10145.0044.6504,2960.00%
2024/12/31545.36445.4844.8514,2710.02%
2024/12/301045.4900.0045.20104,1200.24%
2024/12/27144.2500.0044.2513,9130.03%
2024/12/2400.001644.0844.00-163,928-0.41%
2024/12/23343.3500.0043.7033,9430.08%
2024/12/19142.6000.0043.1514,1200.02%
2024/12/180.143.20143.2543.25-0.94,108-0.02%
2024/12/17343.70443.6943.65-14,102-0.02%
2024/12/16142.6500.0042.7514,0970.02%
2024/12/13042.70442.9442.60-44,085-0.10%
2024/12/11144.2000.0043.5514,1010.02%
2024/12/10343.552243.5243.70-193,965-0.48%
2024/12/09142.75242.8042.80-13,961-0.02%
2024/12/06142.95443.0043.00-33,982-0.08%
2024/12/05243.6000.0043.4023,9880.05%
2024/11/2700.00245.3844.10-23,960-0.05%
2024/11/26345.6700.0045.0533,9330.08%
2024/11/2200.00144.5044.75-13,776-0.03%
2024/11/20143.7500.0043.4513,6110.03%
2024/11/1900.00044.0044.0503,4940.00%
2024/11/18143.200.142.7043.250.93,3480.03%
2024/11/15343.38043.2543.1033,2460.09%
2024/11/1400.00443.8143.50-43,193-0.13%
2024/11/1100.00446.3046.00-43,129-0.13%
2024/11/07647.28146.4546.2553,1130.16%
2024/11/0600.003145.6945.75-313,015-1.03%
2024/11/0500.00145.0545.05-13,031-0.03%
2024/10/30144.6000.0044.3513,3570.03%
2024/10/2900.00444.3544.55-43,412-0.12%
2024/10/280.145.20245.3045.20-23,403-0.06%
2024/10/253145.30245.3045.30293,4300.85%
2024/10/24145.85145.6045.5003,4570.00%
2024/10/22145.8500.0045.7013,7020.03%
2024/10/18146.15746.2445.70-63,766-0.16%
2024/10/1700.00246.6546.00-24,124-0.05%
2024/10/15745.9900.0045.5574,1530.17%
2024/10/14445.9400.0045.6544,1680.10%
2024/10/11245.8000.0045.7524,1030.05%
2024/10/09446.4800.0046.1044,1010.10%
2024/10/08547.3800.0047.0054,0980.12%
2024/10/07348.1800.0048.0534,1900.07%
2024/10/0400.000.547.8047.60-0.54,282-0.01%
2024/10/01148.4500.0048.0014,3470.02%
2024/09/30148.2000.0048.2014,4060.02%
2024/09/271148.5700.0048.65114,4170.25%
2024/09/25349.2500.0048.7534,5030.07%
2024/09/2400.00349.4049.30-34,525-0.07%
2024/09/23849.02349.2748.9054,4840.11%
2024/09/203.147.77548.1047.60-24,463-0.04%
2024/09/16047.6500.0047.4504,6480.00%
2024/09/1200.00146.0046.70-14,906-0.02%
2024/09/11145.8500.0045.3014,9040.02%
2024/09/10146.0000.0045.5514,9280.02%
2024/09/09045.7000.0046.5504,9350.00%
2024/09/0600.003.546.5346.35-3.54,925-0.07%
2024/09/04147.3100.0047.0515,0110.02%
2024/09/038.149.3500.0048.808.15,0660.16%
2024/09/02049.5000.0049.4005,1440.00%
2024/08/301049.7000.0049.60105,2170.19%
2024/08/291149.99150.0049.90105,2730.19%
2024/08/283050.00750.5050.50235,3180.43%
2024/08/27150.3000.0050.3015,3490.02%
2024/08/2600.00450.4350.90-45,433-0.07%
2024/08/22149.5500.0049.4515,6200.02%
2024/08/21149.00149.3049.3005,7080.00%
2024/08/2000.00149.1549.15-15,881-0.02%
2024/08/19247.98248.4548.2506,5590.00%
2024/08/16148.6000.0048.5016,8380.01%
2024/08/14148.70248.8048.40-17,745-0.01%
2024/08/13248.1800.0048.8528,0600.02%
2024/08/121048.85148.5048.5598,1410.11%
2024/08/09148.2900.0047.5018,4330.01%
2024/08/08147.3000.0047.7018,7390.01%
2024/08/05149.644347.8045.50-428,924-0.47%
2024/08/02551.580.551.0050.504.59,0740.05%
2024/08/0100.00552.5452.20-59,131-0.05%
2024/07/31551.303551.3051.40-309,252-0.32%
2024/07/30551.6000.0051.9059,3770.05%
2024/07/29552.405.152.2051.50-0.19,5200.00%
2024/07/26152.80152.9052.6009,6090.00%
2024/07/233552.401052.1052.60259,6450.26%
2024/07/2220.350.6700.0050.3020.39,7270.21%
2024/07/19151.701051.4451.00-99,936-0.09%
2024/07/181353.61654.0752.30710,2770.07%
2024/07/17452.43552.4052.40-110,185-0.01%
2024/07/16851.0100.0051.10810,5790.08%
2024/07/15750.996450.7150.50-5711,283-0.50%
2024/07/1200.00351.7051.40-311,939-0.03%
2024/07/10052.00152.1051.90-112,949-0.01%
2024/07/09452.35452.4052.30014,1410.00%
2024/07/08153.605453.6053.60-5314,343-0.37%
2024/07/0500.001253.7854.00-1214,675-0.08%
2024/07/040.153.50453.3553.70-3.915,635-0.02%
2024/07/0300.001.253.3353.80-1.216,506-0.01%
2024/07/02153.70353.6053.70-216,582-0.01%
2024/07/0100.001.253.9354.00-1.216,694-0.01%
2024/06/281253.67153.6053.401116,8320.07%
2024/06/2600.00153.4053.40-117,284-0.01%
2024/06/2500.00152.9052.90-117,870-0.01%
2024/06/24252.1500.0052.10218,5050.01%
2024/06/21352.8700.0052.30318,4850.02%
2024/06/20352.971053.7052.70-718,527-0.04%
2024/06/19552.48452.3852.10118,6150.01%
2024/06/1811052.7900.0052.8011018,5750.59% 大買/鉅額交易
2024/06/1700.00253.3052.90-218,590-0.01%
2024/06/14552.96453.1552.90118,5980.01%
2024/06/13152.7000.0053.10118,6060.01%
2024/06/1200.001052.5452.60-1018,670-0.05%
2024/06/112053.501053.2653.001018,6740.05%
2024/06/0700.00454.5554.60-418,620-0.02%
2024/06/06153.80154.4054.00018,5680.00%
2024/06/0500.00153.8053.80-118,528-0.01%
2024/06/0311253.3000.0053.1011218,6230.60% 大買/鉅額交易
2024/05/31153.0000.0052.90118,6230.01%
2024/05/30153.00253.2052.90-118,607-0.01%
2024/05/29254.25254.1054.00018,5540.00%
2024/05/28555.704556.0055.40-4018,412-0.22%
2024/05/27255.751456.1055.80-1218,383-0.07%
2024/05/242155.261555.6355.90618,3240.03%
2024/05/239457.078857.0456.30618,2210.03%
2024/05/225654.882.955.8254.6053.117,6130.30%
2024/05/213.256.520.156.8055.903.117,3650.02%
2024/05/204.157.10657.7757.00-1.917,119-0.01%
2024/05/1700.006356.5957.40-6316,493-0.38%
2024/05/166655.631055.7055.705616,1780.35%
2024/05/15957.00956.1155.70016,1080.00%
2024/05/141855.642056.0456.30-215,840-0.01%
2024/05/13553.70654.3253.30-115,566-0.01%
2024/05/10254.50253.8054.50015,5190.00%
2024/05/09154.701154.9153.80-1015,501-0.06%
2024/05/081253.920.454.5054.5011.715,4440.08%
2024/05/070.155.7000.0055.700.115,1500.00%
2024/05/06155.900.556.2556.000.515,0520.00%
2024/05/0300.00857.3356.80-814,897-0.05%
2024/05/020.357.99958.0057.90-8.714,767-0.06%
2024/04/303.357.18457.8557.20-0.814,617-0.01%
2024/04/290.157.90057.8057.80014,4830.00%
2024/04/269.457.542357.5457.70-13.614,327-0.09%
2024/04/251.357.64658.0357.30-4.814,138-0.03%
2024/04/2417.357.620.657.7057.1016.713,9580.12%
2024/04/231.457.43257.5057.80-0.613,6560.00%
2024/04/22256.30157.1056.10113,4720.01%
2024/04/1913.358.691458.2157.60-0.713,470-0.01%
2024/04/189.158.7432.358.0958.70-23.312,973-0.18%
2024/04/1714.356.213.456.4155.8010.912,4950.09%
2024/04/166.255.75456.2355.402.212,6170.02%
2024/04/152458.1824.658.7158.00-0.612,0920.00%
2024/04/1218.256.065.256.5256.801311,1310.12%
2024/04/1121.356.62956.2055.8012.311,0100.11%
2024/04/1037.457.782057.7656.8017.410,6350.16%
2024/04/0910.155.3417.356.8657.50-7.29,678-0.07%
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－1天前
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－13天前
...詳全文
全民權證／漢翔 挑價內外10%UDN聯合新聞網－14天前
漢翔（2634）受惠台灣國防預算提升，加上國機、艦艇國造等國防自主政策目標延續，法人對中長期展望維持正向，近期啟動波段漲......詳全文
漢翔 相關文章